台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    47.60
  • 漲跌
    ▲0.80
  • 漲幅
    +1.71%
  • 成交量
    3,822
  • 產業
    上市 汽車類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
吉茂 (1587)籌碼相關-元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201347.12146.7546.80121,2460.96%
2024/11/19548.46448.3347.9511,2220.08%
2024/11/182746.971046.5346.35171,1261.51%
2024/11/153348.5124.548.8147.208.51,0500.81%
2024/11/14146.10846.7946.90-7774-0.90%
2024/11/1300.000.142.6542.65-0.1720-0.01%
2024/11/119.143.50742.3841.952.17000.30%
2024/11/0800.00242.6042.60-2624-0.32%
2024/11/07238.80338.9338.75-1609-0.16%
2024/11/06237.43137.6537.0016100.16%
2024/10/30140.6000.0040.4016560.15%
2024/10/280.341.5500.0041.300.36670.04%
2024/10/23143.00143.2042.9007030.00%
2024/10/22142.4000.0042.2017080.14%
2024/10/16945.37845.3445.0017230.14%
2024/10/14141.9500.0042.5517020.14%
2024/10/1100.000.142.0541.80-0.1707-0.01%
2024/09/27647.11647.2945.8008610.00%
2024/09/26246.95246.7546.5508830.00%
2024/09/25445.35445.5545.3509040.00%
2024/09/24544.35344.4544.4029490.21%
2024/09/06144.80145.2044.8501,9370.00%
2024/09/04146.50146.0045.7002,0700.00%
2024/09/0300.00448.2048.20-42,121-0.19%
2024/09/02050.1000.0050.3002,2050.00%
2024/08/29651.07152.5051.0052,2790.22%
2024/08/28352.00352.3052.0002,3030.00%
2024/08/276.251.9800.0050.706.22,4020.26%
2024/08/2200.00151.0050.60-12,523-0.04%
2024/08/16252.9000.0052.7022,9920.07%
2024/08/15251.20251.5051.1003,2070.00%
2024/08/14149.4500.0050.0013,4550.03%
2024/08/1300.00148.5049.05-13,902-0.03%
2024/08/1200.00148.9048.55-14,141-0.02%
2024/08/05145.55146.3045.5504,8830.00%
2024/08/0100.00551.6852.60-55,685-0.09%
2024/07/31251.35551.5051.30-35,726-0.05%
2024/07/30649.5800.0050.7065,8060.10%
2024/07/26550.7000.0050.4056,0830.08%
2024/07/2300.00552.0252.20-56,636-0.08%
2024/07/19156.40355.6753.40-27,085-0.03%
2024/07/18255.0000.0055.4027,1000.03%
2024/07/1500.001.355.2254.40-1.37,231-0.02%
2024/07/09354.9300.0054.5037,4770.04%
2024/07/084.158.10757.8958.00-2.97,535-0.04%
2024/07/0511.262.46163.4061.4010.27,5460.14%
2024/07/04865.26465.7564.5047,5860.05%
2024/07/03363.57264.2563.0017,8130.01%
2024/07/023.163.14163.9062.802.17,8630.03%
2024/07/01966.07966.3065.0007,9800.00%
2024/06/28865.741066.4466.10-28,047-0.02%
2024/06/27465.60266.3063.9028,1720.02%
2024/06/261367.382367.1266.00-108,161-0.12%
2024/06/255.163.56462.6362.601.18,0180.01%
2024/06/24562.001062.4963.30-58,000-0.06%
2024/06/2100.00161.2061.60-18,032-0.01%
2024/06/20761.71561.1061.5028,0890.02%
2024/06/1911.561.64461.5861.707.58,0760.09%
2024/06/188.165.24665.3363.602.18,0860.03%
2024/06/171267.501367.0066.30-18,116-0.01%
2024/06/144467.5631.168.1767.8012.98,0370.16%
2024/06/13260.101961.8266.10-177,755-0.22%
2024/06/1221.460.23959.9060.1012.47,6380.16%
2024/06/115.157.58357.8757.102.17,5380.03%
2024/06/07258.35458.0557.60-27,498-0.03%
2024/06/065.159.3900.0058.405.17,4380.07%
2024/06/05264.4000.0062.1027,3420.03%
2024/06/041.264.79664.2764.00-4.87,301-0.07%
2024/06/039.465.57365.2064.806.47,2640.09%
2024/05/319.367.46766.5664.802.37,2300.03%
2024/05/30571.36471.1068.7017,1250.01%
2024/05/297.275.641178.1774.40-3.87,073-0.05%
2024/05/283.276.50274.7073.301.26,9860.02%
2024/05/273.177.17177.2076.202.16,9310.03%
2024/05/24574.82275.4576.2036,8130.04%
2024/05/23977.366378.6875.40-546,735-0.80%
2024/05/22878.41678.2376.5026,5530.03%
2024/05/214978.995879.4479.50-96,429-0.14%
2024/05/2025.278.352478.2476.001.26,1970.02%
2024/05/174177.712976.5977.50125,9360.20%
2024/05/166775.672374.4977.10445,4790.80%
2024/05/15265.20867.5370.10-65,236-0.11%
2024/05/141063.72662.4563.8045,1470.08%
2024/05/13265.50564.0863.00-35,037-0.06%
2024/05/102572.0821.173.1469.403.94,8730.08%
2024/05/092577.401777.3577.1084,6460.17%
2024/05/083277.393178.2376.5014,4180.02%
2024/05/074773.715572.9274.90-84,081-0.20%
2024/05/0600.00172.8072.80-13,606-0.03%
2024/05/0300.004.365.6466.20-4.33,556-0.12%
2024/05/026.159.55360.1360.203.13,4670.09%
2024/04/3026.162.303562.1261.50-8.93,357-0.27%
2024/04/2957.263.1551.262.7562.8063,1530.19%
2024/04/2626.160.152761.0562.30-0.92,587-0.03%
2024/04/251156.281056.0356.7012,2340.04%
2024/04/2400.00251.6051.60-22,111-0.09%
2024/04/23144.800.146.8046.950.92,0750.04%
2024/04/221.243.05142.7042.700.22,0230.01%
2024/04/19447.24346.5047.4011,9720.05%
2024/04/18850.00150.6049.5071,9260.36%
2024/04/1700.00151.9051.00-11,871-0.05%
2024/04/16845.77548.0649.0031,8220.16%
2024/04/15149.20349.1049.25-21,747-0.11%
2024/04/12144.80143.5044.8001,6450.00%
2024/04/1100.001740.9940.75-171,558-1.09%
2024/04/10141.50139.2541.5001,5250.00%
2024/04/095142.895541.2139.25-41,446-0.28%
2024/04/08842.466243.6043.60-541,155-4.67%
2024/04/033838.2236.339.5739.651.71,0790.16%
2024/04/0200.00108.136.0536.05-108.1927-11.65% 大賣/鉅額交易
2024/04/013433.6538.433.6932.80-4.4820-0.53%
2024/03/291130.05530.7330.7066400.94%
2024/03/281129.1000.0028.80115941.85%
2024/03/271228.63528.1528.1075611.25%
2024/03/269329.416.130.0428.6586.953716.18%
2024/03/25129.9518.729.2729.10-17.7432-4.08%
2024/03/221.427.02127.3527.250.43490.11%
2024/03/2112.228.1200.0027.0012.23273.73%
2024/03/200.426.48428.3528.35-3.6258-1.39%
2024/03/1200.00324.6025.05-3129-2.32%
2024/03/060.125.0500.0025.150.11170.09%
2024/03/050.125.0000.0025.150.11090.09%
2024/03/040.524.7600.0024.850.5950.52%
2024/02/210.123.3000.0023.450.1780.13%
2024/02/200.123.6000.0023.650.1770.06%
2023/12/0700.000.323.8723.40-0.3135-0.22%
2023/11/200.322.6000.0022.550.31680.18%
2023/10/0300.00124.2524.15-1655-0.15%
2023/09/14225.3000.0025.0026200.32%
2023/09/1300.00124.5024.95-1609-0.16%
2023/09/07124.0500.0024.0515900.17%
2023/09/0400.001024.1024.30-10586-1.71%
2023/08/28323.8500.0023.7535850.51%
2023/08/231025.5000.0024.70105681.76%
2023/08/18225.30225.1024.3505330.00%
2023/08/1700.00525.1025.10-5501-1.00%
2023/08/1400.00822.5122.20-8470-1.70%
2023/08/11823.1000.0023.3084621.73%
2023/08/0800.00125.0024.60-1448-0.22%
2023/08/07124.5000.0025.4514350.23%
2023/08/02325.1500.0023.6033950.76%
2023/08/01227.10225.9025.5003600.00%
2023/07/31527.851427.4927.20-9330-2.72%
2023/07/2800.00326.9827.40-3275-1.09%
2023/07/27227.80827.3627.75-6238-2.53%
2023/07/261126.0811.226.0826.15-0.1144-0.08%
2023/07/2500.002.424.0724.55-2.483-2.86%
2023/07/05122.3000.0022.351641.56%
2023/06/200.121.8500.0022.350.1670.07%
2023/06/140.122.3000.0022.350.1680.07%
2023/03/311.423.1400.0023.001.4991.41%
2023/03/0600.00024.1524.05090-0.05%
2023/03/0300.00524.0124.10-583-5.97%
2023/03/0100.00024.0022.700680.00%
2023/02/080.121.8000.0022.450.1750.07%
2022/10/21220.4800.0020.4523330.60%
2022/09/2800.00523.3023.15-5323-1.54%
2022/09/22525.5800.0025.4053301.51%
2022/09/16126.05426.0626.00-3331-0.90%
2022/09/15226.5800.0026.5023300.61%
2022/09/1400.00126.2026.55-1330-0.30%
2022/09/13226.5000.0026.5023310.60%
2022/09/12126.2500.0026.3013350.30%
2022/09/081026.5500.0026.80103352.98%
2022/09/05526.5100.0026.3053491.43%
2022/09/0200.0012.127.2027.30-12.1380-3.18%
2022/09/01126.4500.0026.7513690.27%
2022/08/30226.43226.7026.7503750.00%
2022/08/22225.5000.0025.3024620.43%
2022/08/1700.00325.5525.70-3590-0.51%
2022/08/16525.97326.0525.8527160.28%
2022/08/15226.202026.2926.15-18742-2.42%
2022/08/1000.00126.4026.70-1718-0.14%
2022/08/09125.8500.0025.8017090.14%
2022/08/012026.9000.0026.20206872.91%
2022/07/2900.000.425.9025.80-0.4656-0.05%
2022/07/15224.8000.0024.9526280.32%
2022/07/1400.00125.0025.10-1626-0.16%
2022/07/1200.00324.1323.95-3617-0.49%
2022/07/1100.00124.7024.65-1612-0.16%
2022/07/0400.000.423.1023.35-0.4595-0.06%
2022/06/30124.10324.0524.35-2583-0.34%
2022/06/210.324.3200.0024.400.35740.05%
2022/06/20123.80324.0023.60-2571-0.35%
2022/06/17224.6500.0024.8025640.35%
2022/06/161.125.29225.5825.10-0.9560-0.16%
2022/06/141125.2800.0025.30115521.99%
2022/06/13226.980.226.5526.101.85360.33%
2022/06/07226.0500.0026.5024750.42%
2022/06/060.225.30125.4525.30-0.8459-0.17%
2022/06/0100.00126.7526.65-1446-0.22%
2022/05/30426.96526.8126.85-1405-0.25%
2022/05/27426.4800.0026.9543651.10%
2022/05/26426.261326.7427.00-9327-2.75%
2022/05/2500.006.125.5224.90-6.1268-2.26%
2022/05/24327.03225.2024.2512300.43%
2022/05/2300.000.426.0526.10-0.497-0.45%
2022/05/20123.8000.0023.751661.49%
2022/04/2500.00123.5023.95-166-1.51%
2022/04/210.423.9000.0024.000.4670.63%
2022/03/30124.300.524.3424.350.5730.68%
2022/03/2800.000.524.5524.65-0.572-0.69%
2022/03/180.124.8000.0024.900.1760.15%
2022/03/170.225.0000.0024.750.2770.24%
2022/03/110.524.9400.0024.950.5780.60%
2022/03/100.725.1100.0025.000.7790.91%
2022/03/08124.80124.6024.650830.00%
2022/03/020.225.3000.0025.250.2880.23%
2022/03/01125.3500.0025.201881.13%
2022/01/240.425.0000.0025.200.41230.28%
2022/01/200.125.2500.0025.450.11280.04%
2022/01/190.425.4600.0025.450.41310.30%
2021/12/2900.00126.2026.25-1161-0.62%
2021/12/28126.20126.1026.2001640.00%
2021/12/27126.30426.2526.25-3174-1.72%
2021/12/2000.00125.3525.40-1246-0.41%
2021/12/170.525.3000.0025.150.52470.20%
2021/12/071.525.3700.0025.401.52480.60%
2021/12/06225.3500.0025.3522470.81%
2021/12/031325.3300.0025.30132495.21%
2021/11/18126.0000.0026.0012580.39%
2021/10/2800.00227.4527.05-2253-0.79%
2021/10/26127.3500.0027.3012500.40%
2021/10/22126.7500.0026.7012460.41%
2021/10/1200.000.127.2026.15-0.1260-0.02%
2021/10/06127.8500.0027.3512620.38%
2021/10/05127.8500.0027.8512620.38%
2021/10/04128.2500.0027.8512600.38%
2021/09/30228.3500.0028.1522420.82%
2021/09/2800.00127.5027.00-1208-0.48%
2021/09/22525.5000.0025.4052162.31%
2021/09/1500.00224.9024.80-2258-0.78%
2021/09/10224.9500.0025.0022650.75%
2021/09/091024.9500.0024.85102673.74%
2021/08/25127.9000.0027.7012630.38%
2021/08/19126.651026.8126.85-9274-3.28%
2021/08/17127.3000.0027.0512780.36%
2021/07/15529.5000.0029.9056160.81%
2021/07/12430.2000.0030.2046300.63%
2021/07/0800.00530.4030.50-5680-0.73%
2021/07/0700.00530.9030.85-5731-0.68%
2021/07/0600.00431.2531.25-4797-0.50%
2021/07/0500.00830.5530.65-8826-0.97%
2021/07/0200.00730.3230.15-7850-0.82%
2021/07/0100.00629.5529.05-6951-0.63%
2021/06/3000.00829.8529.85-81,010-0.79%
2021/06/25530.3000.0030.3051,1170.45%
2021/06/24130.40530.3030.30-41,125-0.36%
2021/06/2100.00328.0228.25-31,163-0.26%
2021/06/16228.0000.0027.9521,1750.17%
2021/06/11427.9500.0027.9541,1960.33%
2021/06/10228.3000.0028.3021,1990.17%
2021/06/09128.35128.2528.2501,2130.00%
2021/06/0300.00128.3028.35-11,230-0.08%
2021/06/0100.00128.2028.20-11,234-0.08%
2021/05/31128.2000.0028.0011,2390.08%
2021/05/28128.0000.0028.0011,2370.08%
2021/05/25127.15427.3727.40-31,244-0.24%
2021/05/20325.9500.0025.8531,2520.24%
2021/05/181026.30725.8926.5031,2500.24%
2021/05/171.125.1500.0024.351.11,2510.08%
2021/05/14427.0300.0026.5041,2620.32%
2021/05/13526.5000.0026.4051,2720.39%
2021/05/111131.26331.5331.0581,2000.67%
2021/05/10232.6500.0032.6521,1790.17%
2021/05/07233.2800.0033.3021,1640.17%
2021/05/06233.33233.6533.2501,1550.00%
2021/05/0300.00332.7732.25-31,079-0.28%
2021/04/29433.751032.8332.85-61,070-0.56%
2021/04/28533.701233.8833.75-71,060-0.66%
2021/04/26732.67132.3532.3061,0300.58%
2021/04/221532.6700.0032.00151,0201.47%
2021/04/21532.9000.0032.8551,0050.50%
2021/04/16133.05633.4433.00-51,000-0.50%
2021/04/14433.11831.9432.25-4980-0.41%
2021/04/13734.361633.1532.85-9946-0.95%
2021/04/122334.84334.9235.10208952.23%
2021/04/09134.30233.2033.65-1828-0.12%
2021/04/07333.53633.6033.10-3765-0.39%
2021/04/06231.60431.2632.10-2662-0.30%
2021/04/0100.001129.7529.80-11601-1.83%
2021/03/3100.00729.7230.00-7587-1.19%
2021/03/302830.001429.8129.50145662.47%
2021/03/26328.3000.0028.2534730.63%
2021/03/2500.00128.3028.25-1472-0.21%
2021/03/24328.07528.1228.25-2449-0.45%
2021/03/23127.3500.0027.4514220.24%
2021/03/22727.0400.0027.3574211.66%
2021/03/1900.001027.7527.20-10417-2.39%
2021/03/181528.1000.0027.80154123.64%
2021/03/17227.80227.6527.7504080.00%
2021/03/16227.3000.0027.2024210.47%
2021/03/15827.3900.0027.4584311.85%
2021/03/10126.1500.0026.1014860.21%
2021/03/0800.00126.4026.25-1520-0.19%
2021/03/05226.0500.0026.1025240.38%
2021/02/22125.55225.9325.90-1694-0.14%
2021/02/1800.00125.3525.45-1738-0.14%
2021/02/17125.7500.0025.1517460.13%
2021/02/0500.00925.2525.35-9755-1.19%
2021/02/04124.901325.2024.50-12763-1.57%
2021/01/2800.00323.6523.70-3807-0.37%
2021/01/2700.002023.5423.60-20811-2.47%
2021/01/22922.95322.3023.0568250.73%
2021/01/2000.00623.0323.05-6834-0.72%
2020/12/23225.0500.0024.9021,4150.14%
2020/12/11226.20225.8026.0501,5580.00%
2020/12/10325.70325.8025.8001,5650.00%
2020/12/0900.00226.7026.60-21,563-0.13%
2020/12/08327.3500.0027.2031,5720.19%
2020/12/0400.00127.8027.90-11,540-0.06%
2020/12/03227.75127.8027.6511,5540.06%
2020/12/02228.00828.0627.85-61,581-0.38%
2020/11/26527.6900.0027.3051,9480.26%
2020/11/2500.00527.6327.70-51,914-0.26%
2020/11/24126.9000.0026.9011,9510.05%
2020/11/19327.521027.5727.85-72,074-0.34%
2020/11/18127.60727.4827.65-62,127-0.28%
2020/11/1600.00526.8526.25-52,118-0.24%
2020/11/12526.8000.0027.1552,1070.24%
2020/11/1100.00526.8026.90-52,080-0.24%
2020/11/1000.00427.4026.85-42,084-0.19%
2020/11/09226.45326.9326.95-12,127-0.05%
2020/11/0600.00426.2826.00-42,133-0.19%
2020/10/2900.00124.8025.50-12,124-0.05%
2020/10/22525.7000.0025.6052,1080.24%
2020/10/2100.00226.4026.20-22,092-0.10%
2020/10/201626.34426.4326.20122,0830.58%
2020/10/192026.6800.0026.10202,0690.97%
2020/10/161427.643429.5127.25-202,007-1.00%
2020/10/14227.1300.0027.1521,6650.12%
2020/10/12327.250.726.8026.802.31,6440.14%
2020/10/08326.9500.0026.7531,6350.18%
2020/10/07227.50527.3526.70-31,632-0.18%
2020/09/2500.001224.0824.70-121,681-0.71%
2020/09/2400.00124.8524.70-11,683-0.06%
2020/09/23125.5000.0025.4511,6850.06%
2020/09/22126.6000.0026.3511,6920.06%
2020/09/21527.20527.8027.2001,6830.00%
2020/09/181027.1300.0026.95101,6460.61%
2020/09/17126.1000.0026.1011,6140.06%
2020/09/16125.95226.3025.95-11,612-0.06%
2020/09/1500.00226.4826.25-21,603-0.12%
2020/09/11225.4000.0025.0521,5620.13%
2020/09/10226.68126.8026.1011,5340.07%
2020/09/08126.75127.4526.8501,4850.00%
2020/09/07227.50127.6026.8511,4600.07%
2020/09/041327.0200.0026.65131,4240.91%
2020/09/03227.75128.1027.6511,3860.07%
2020/09/021228.434728.0328.65-351,346-2.60%
2020/09/01328.07527.6928.35-21,176-0.17%
2020/08/31125.30625.9525.80-51,004-0.50%
2020/08/28225.63525.4225.00-3956-0.31%
2020/08/271224.32223.8523.80108901.12%
2020/08/26224.10424.1324.05-2868-0.23%
2020/08/25724.60424.7024.2538260.36%
2020/08/24623.98224.1024.4547260.55%
2020/08/2100.00221.0022.25-2636-0.31%
2020/08/20220.301020.0820.25-8597-1.34%
2020/08/18120.4500.0020.4515750.17%
2020/08/1700.00121.2521.25-1559-0.18%
2020/08/14121.00321.1321.30-2549-0.36%
2020/08/131021.46321.3721.6075321.31%
2020/08/12220.53820.3620.70-6469-1.28%
2020/08/11120.0000.0019.3514380.23%
2020/08/1000.00120.2519.90-1426-0.23%
2020/07/2000.00517.1017.15-5354-1.41%
2020/07/16118.00218.2017.95-1348-0.29%
2020/07/091220.43820.2520.4542831.41%
2020/07/08518.80218.7018.6031971.52%
2020/07/0600.00318.5018.45-3165-1.81%
2020/07/0300.00618.1017.85-6153-3.91%
2020/07/02617.0000.0017.4561354.42%
2020/07/0100.00117.5016.85-1122-0.82%
2020/06/3000.001.216.6016.45-1.297-1.23%
2020/06/29216.4300.0016.802902.20%
2020/06/1600.00112.7512.75-161-1.63%
2020/06/11113.1500.0013.251721.38%
2020/06/1000.00113.2513.25-168-1.46%
2020/06/04113.0000.0013.001651.53%
2020/04/1000.001011.0011.10-1072-13.77%
2020/04/0800.000.510.8010.90-0.572-0.65%
2020/03/19109.3800.009.50106714.91%
2020/03/180.19.70210.059.50-1.959-3.19%
2020/03/170.111.3500.0010.550.1580.12%
2020/03/120.112.8000.0012.700.1580.17%
2020/03/090.113.6000.0013.550.1580.17%
2020/02/190.114.1000.0014.200.1620.21%
2020/02/0400.00414.5514.50-461-6.51%
2020/01/0200.000.116.2514.70-0.152-0.24%
2019/12/3100.00114.8014.80-152-1.92%
2019/12/20614.5800.0014.5564712.66%
2019/10/3000.00117.0517.10-130-3.23%
2019/10/240.117.3000.0017.300.1310.32%
2019/08/2900.00117.7517.95-143-2.29%
2019/07/1000.001018.7018.90-1056-17.64%
2019/07/041019.7500.0019.60109210.83%
2019/06/050.218.7000.0018.850.2890.22%
2019/04/12120.80120.2019.950570.00%
2019/01/0900.00118.0518.05-127-3.70%
2018/12/2400.002018.3518.30-2035-56.21%
2018/10/2600.00118.7018.70-181-1.23%
2018/08/300.419.5500.0019.400.4940.45%
2018/08/0900.00120.4020.80-189-1.12%
2018/08/08121.5000.0021.251861.16%
2018/07/19219.4000.0019.452692.87%
2018/07/13318.9000.0019.153923.24%
2018/05/300.219.4000.0019.550.22540.08%
2018/05/25319.8500.0019.8532551.18%
2018/05/2300.00119.7019.70-1256-0.39%
2018/05/162020.1600.0020.30202557.82%
2018/04/3000.00120.2520.25-1248-0.40%
2018/04/20120.9000.0021.1512240.45%
2018/04/1800.00621.2021.60-6214-2.80%
2018/04/1700.00222.7822.55-2199-1.00%
2018/04/16923.991123.4623.90-2178-1.12%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨-2022/10/05
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨-2021/08/26
吉茂 相關文章