華新 (1605)-元大-草屯券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.45
漲跌
▼0.10
漲幅
-0.27%
成交量
7,306張
產業
上市電器電纜類股
1687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5.5	36.42	52	36.52	36.45	-46.5	23,438	-0.20%
2024/05/07	35	36.38	30.1	36.46	36.55	4.9	23,445	0.02%
2024/05/06	34.2	36.51	7.5	36.50	36.30	26.7	23,264	0.11%
2024/05/03	21.7	36.89	6.5	36.77	36.65	15.2	23,019	0.07%
2024/05/02	30.5	37.07	14	37.05	36.95	16.5	22,835	0.07%
2024/04/30	55.2	36.91	3	36.83	36.90	52.2	22,775	0.23%
2024/04/29	8	37.18	7	37.26	37.35	1	22,515	0.00%
2024/04/26	23.1	36.92	30	37.11	36.80	-6.9	22,412	-0.03%
2024/04/25	29.3	37.00	69	36.94	36.95	-39.7	22,241	-0.18%
2024/04/24	39	37.54	43	37.57	37.50	-4	22,007	-0.02%
2024/04/23	29	38.02	19	37.99	37.55	10	21,995	0.05%
2024/04/22	114.1	38.90	124	38.72	38.00	-9.9	21,800	-0.05%	大買/大賣/
2024/04/19	272.2	38.79	301.6	38.98	38.85	-29.4	21,221	-0.14%	大買/大賣/
2024/04/18	468.1	40.98	304.3	41.04	40.40	163.8	20,078	0.82%	大買/大賣/鉅額交易
2024/04/17	203.6	40.47	168.3	40.49	40.35	35.3	17,724	0.20%	大買/大賣/
2024/04/16	101.2	38.92	61	38.91	38.05	40.2	15,791	0.25%	大買/
2024/04/15	138.1	40.00	151.4	40.22	39.60	-13.3	15,238	-0.09%	大買/大賣/
2024/04/12	74	39.40	76.5	39.36	39.20	-2.5	13,926	-0.02%
2024/04/11	80.2	39.10	64.1	38.93	38.75	16.1	13,388	0.12%
2024/04/10	42.2	38.79	77.2	38.66	39.00	-35	12,940	-0.27%
2024/04/09	72	38.13	190.3	38.46	38.80	-118.3	12,556	-0.94%	大賣/鉅額交易
2024/04/08	12	37.05	20.9	37.26	37.60	-8.9	11,866	-0.07%
2024/04/03	18.2	36.64	8	37.53	36.30	10.2	11,849	0.09%
2024/04/02	16	36.74	2.2	36.82	36.70	13.8	12,036	0.11%
2024/04/01	2	37.38	4	37.39	37.30	-2	12,341	-0.02%
2024/03/29	9	37.72	7	37.84	37.55	2	12,409	0.02%
2024/03/28	15.2	37.58	15	37.94	37.40	0.2	12,481	0.00%
2024/03/27	50.6	37.53	43	37.60	37.50	7.6	12,757	0.06%
2024/03/26	79.7	38.24	97.6	38.28	37.90	-17.8	13,236	-0.13%
2024/03/25	12.6	37.54	11	37.74	37.45	1.6	13,101	0.01%
2024/03/22	23	37.63	61.1	37.74	37.55	-38.1	13,736	-0.28%
2024/03/21	18	37.30	19	37.34	37.35	-1	14,450	-0.01%
2024/03/20	8	36.44	33	36.72	36.65	-25	15,848	-0.16%
2024/03/19	76.1	37.21	26	37.00	36.60	50.1	15,873	0.32%
2024/03/18	15.1	36.99	59	37.21	37.25	-43.9	15,697	-0.28%
2024/03/15	45.6	36.37	31.7	36.67	37.05	13.9	15,617	0.09%
2024/03/14	12	36.15	44.4	36.18	36.30	-32.4	15,387	-0.21%
2024/03/13	4.3	35.54	5	35.36	35.05	-0.7	15,238	0.00%
2024/03/12	10	35.45	5	35.58	35.60	5	15,605	0.03%
2024/03/11	0	0.00	0.5	35.45	35.55	-0.5	15,989	0.00%
2024/03/08	14.4	34.97	17	35.08	35.15	-2.6	16,677	-0.02%
2024/03/07	17.8	35.47	25	35.18	35.10	-7.2	17,507	-0.04%
2024/03/06	4	36.06	11.1	35.99	35.85	-7.1	17,615	-0.04%
2024/03/05	5	36.03	7	36.10	36.10	-2	17,889	-0.01%
2024/03/04	3.1	36.50	5	36.53	36.45	-1.9	18,019	-0.01%
2024/03/01	19	36.33	10	36.36	36.10	9	18,123	0.05%
2024/02/29	0	0.00	16	36.48	37.00	-16	18,182	-0.09%
2024/02/27	4	35.63	2	35.70	35.65	2	18,359	0.01%
2024/02/26	4.1	35.85	3	35.93	35.90	1.1	18,880	0.01%
2024/02/23	20	36.25	3	36.23	36.05	17	18,921	0.09%
2024/02/22	1.1	36.65	5	36.63	36.65	-3.9	19,153	-0.02%
2024/02/21	2.8	36.67	10	36.64	36.40	-7.2	19,250	-0.04%
2024/02/20	5	36.09	12.2	36.26	36.30	-7.2	19,299	-0.04%
2024/02/19	2	36.10	12	36.21	36.45	-10	19,653	-0.05%
2024/02/16	6	35.81	6	35.72	36.05	0	20,594	0.00%
2024/02/15	0.3	35.20	2	35.05	35.30	-1.7	20,614	-0.01%
2024/02/05	32	34.93	2	34.80	34.80	30	20,576	0.15%
2024/02/02	7	35.29	0	35.40	35.25	7	20,524	0.03%
2024/02/01	2.2	35.40	4	35.36	35.45	-1.8	20,569	-0.01%
2024/01/31	12	35.40	6	35.51	35.40	6	20,699	0.03%
2024/01/30	17.3	35.83	2	36.03	35.60	15.3	20,775	0.07%
2024/01/29	1	35.95	6	36.36	36.35	-5	20,909	-0.02%
2024/01/26	2	36.20	5	36.24	36.20	-3	20,963	-0.01%
2024/01/25	5.2	36.03	24	36.10	35.95	-18.8	21,026	-0.09%
2024/01/24	7	36.21	2.7	36.26	36.30	4.3	21,109	0.02%
2024/01/23	6.2	35.97	4	36.15	36.20	2.2	21,232	0.01%
2024/01/22	6.3	35.77	1	35.70	35.75	5.3	21,233	0.02%
2024/01/19	7	35.52	9.1	35.61	35.85	-2.1	21,210	-0.01%
2024/01/18	4	35.11	1.2	35.15	35.10	2.9	21,238	0.01%
2024/01/17	48.2	35.36	13	35.17	34.70	35.2	21,257	0.17%
2024/01/16	8.4	35.99	0	0.00	35.90	8.4	20,967	0.04%
2024/01/15	2.2	36.54	8	36.61	36.65	-5.8	20,928	-0.03%
2024/01/12	20.3	36.04	0.2	36.20	36.05	20.1	21,079	0.10%
2024/01/11	5.3	36.17	2	36.33	36.20	3.3	21,111	0.02%
2024/01/10	10.4	36.20	4	36.14	36.00	6.4	21,272	0.03%
2024/01/09	38.2	36.81	9	36.61	36.55	29.2	21,246	0.14%
2024/01/08	31.2	37.72	8.2	37.78	37.25	23	21,574	0.11%
2024/01/05	13.3	37.53	1.4	37.84	37.30	11.9	21,589	0.06%
2024/01/04	7.1	37.77	2	37.78	37.70	5	21,769	0.02%
2024/01/03	41.6	37.81	106	38.04	37.60	-64.5	21,882	-0.29%	大賣/
2024/01/02	12.2	38.35	0.7	38.60	38.30	11.5	22,074	0.05%
2023/12/29	46.4	38.76	10	38.70	38.65	36.4	22,267	0.16%
2023/12/28	41.1	39.14	42	39.34	39.10	-0.9	22,491	0.00%
2023/12/27	14.3	39.11	42.1	39.16	39.00	-27.8	22,323	-0.12%
2023/12/26	8.1	38.29	3	38.32	38.20	5.1	21,934	0.02%
2023/12/25	23.2	38.46	18	38.58	38.15	5.2	21,872	0.02%
2023/12/22	20	39.19	25	39.39	38.85	-5	21,793	-0.02%
2023/12/21	23	38.47	17	38.84	39.55	6	21,490	0.03%
2023/12/20	32	39.03	47.2	39.08	38.90	-15.2	20,848	-0.07%
2023/12/19	29	38.81	39.3	38.70	39.20	-10.3	20,220	-0.05%
2023/12/18	91	38.92	57.2	39.06	39.25	33.8	19,508	0.17%
2023/12/15	66.1	38.66	150.5	38.45	38.40	-84.4	18,999	-0.44%	大賣/
2023/12/14	7	37.30	6.3	37.25	37.10	0.7	17,448	0.00%
2023/12/13	24.5	37.14	56	37.23	37.10	-31.5	17,348	-0.18%
2023/12/12	17.2	37.49	36.1	37.37	37.45	-18.9	18,028	-0.10%
2023/12/11	28.4	36.80	9.4	37.12	36.80	19	17,948	0.11%
2023/12/08	11.4	37.06	16.1	37.13	37.00	-4.7	17,853	-0.03%
2023/12/07	47.8	37.03	69.1	37.26	36.75	-21.4	17,768	-0.12%
2023/12/06	60.5	36.92	28	36.62	36.65	32.5	17,470	0.19%
2023/12/05	110.7	37.19	45.4	37.39	36.85	65.3	17,143	0.38%	大買/
2023/12/04	156.3	39.08	97.5	39.72	38.35	58.8	16,571	0.35%	大買/
2023/12/01	22.7	38.63	15.5	38.42	38.30	7.2	15,709	0.05%
2023/11/30	23.2	39.02	15.1	38.90	38.90	8.1	15,554	0.05%
2023/11/29	12	39.41	11	39.34	39.35	1	15,449	0.01%
2023/11/28	14	39.49	25	39.60	39.90	-11	15,616	-0.07%
2023/11/27	34.9	39.41	10	39.62	39.00	24.9	15,835	0.16%
2023/11/24	39.1	40.07	87	39.91	39.55	-47.9	15,734	-0.30%
2023/11/22	4	38.74	24	38.76	38.90	-20	14,929	-0.13%
2023/11/21	4	38.39	73	38.56	38.85	-69	14,910	-0.46%
2023/11/20	51	38.19	10	38.26	38.05	41	14,813	0.28%
2023/11/17	7	38.01	12	38.14	38.00	-5	14,715	-0.03%
2023/11/16	77	38.20	45.2	38.08	38.15	31.8	14,708	0.22%
2023/11/15	110	37.97	283.5	37.82	38.10	-173.5	14,372	-1.21%	大買/大賣/鉅額交易
2023/11/14	9	35.87	1	36.00	36.00	8	13,525	0.06%
2023/11/13	2	35.55	24	35.56	35.95	-22	13,689	-0.16%
2023/11/10	7	35.27	3	35.43	35.45	4	13,848	0.03%
2023/11/09	9	35.37	4	35.35	35.55	5	14,053	0.04%
2023/11/08	53.1	35.72	6.5	35.68	35.60	46.6	14,702	0.32%
2023/11/07	10	36.16	25	36.11	36.20	-15	14,722	-0.10%
2023/11/06	41.6	36.03	50	35.97	36.15	-8.5	15,081	-0.06%
2023/11/03	2	35.15	11	35.05	35.30	-9	15,292	-0.06%
2023/11/02	3	34.43	4	34.50	34.50	-1	15,648	-0.01%
2023/11/01	8	34.05	17	34.07	34.10	-9	15,896	-0.06%
2023/10/31	33	34.68	5	35.11	34.35	28	16,955	0.17%
2023/10/30	1	35.20	20	35.04	35.40	-19	19,616	-0.10%
2023/10/27	2	35.18	14	35.16	35.05	-12	19,758	-0.06%
2023/10/26	18.3	34.93	0	0.00	34.85	18.3	19,979	0.09%
2023/10/25	3.1	35.60	3.2	35.68	35.50	-0.1	20,042	0.00%
2023/10/24	29	34.95	3	34.97	35.05	26	20,148	0.13%
2023/10/23	6	34.96	4	35.04	34.75	2	20,329	0.01%
2023/10/20	31.2	35.05	19	35.06	34.85	12.2	20,562	0.06%
2023/10/19	6	35.54	3	35.60	35.75	3	20,932	0.01%
2023/10/18	9	35.64	1	36.05	35.60	8	21,258	0.04%
2023/10/17	4	36.36	5	36.39	36.10	-1	21,223	0.00%
2023/10/16	50.6	35.90	13	35.95	36.05	37.6	21,485	0.17%
2023/10/13	6.2	37.35	16	37.47	37.35	-9.8	21,407	-0.05%
2023/10/12	15.2	37.30	20	37.45	37.85	-4.8	21,660	-0.02%
2023/10/11	11.3	37.43	42	37.43	37.25	-30.7	21,669	-0.14%
2023/10/06	22	37.06	41	37.19	37.00	-19	21,830	-0.09%
2023/10/05	4.3	35.96	10	36.13	36.05	-5.8	21,818	-0.03%
2023/10/04	25.4	35.01	27	35.15	35.10	-1.6	21,783	-0.01%
2023/10/03	40.1	36.21	12	36.11	36.00	28.1	21,649	0.13%
2023/10/02	4	37.00	3	37.10	37.10	1	21,593	0.00%
2023/09/28	3	36.85	6	37.05	36.80	-3	21,784	-0.01%
2023/09/27	12.6	36.84	15	36.80	36.75	-2.4	22,001	-0.01%
2023/09/26	16.1	37.60	7	37.84	37.60	9.1	22,212	0.04%
2023/09/25	8	37.43	36.7	37.66	37.70	-28.7	22,855	-0.13%
2023/09/22	15	37.24	2	37.30	37.40	13	23,740	0.05%
2023/09/21	16	37.31	0	0.00	37.20	16	24,523	0.07%
2023/09/20	106.1	38.37	47	38.37	37.65	59.1	26,186	0.23%	大買/
2023/09/19	45	37.97	24.5	38.24	37.90	20.5	26,391	0.08%
2023/09/18	84	37.85	6	37.86	37.70	78	26,834	0.29%
2023/09/15	26.6	37.73	18.1	37.92	38.25	8.5	27,128	0.03%
2023/09/14	2	37.35	11	37.13	37.55	-9	26,741	-0.03%
2023/09/13	4.9	36.52	6.3	36.77	36.80	-1.4	27,153	-0.01%
2023/09/12	4	36.10	16	36.26	36.55	-12	29,420	-0.04%
2023/09/11	23	35.90	2	35.75	35.75	21	29,587	0.07%
2023/09/08	6.1	36.46	12.2	36.57	36.50	-6.1	29,685	-0.02%
2023/09/07	11.1	36.90	14.4	37.00	36.75	-3.4	29,742	-0.01%
2023/09/06	12	37.58	13.5	37.50	37.40	-1.5	29,853	-0.01%
2023/09/05	10	37.59	8	37.69	37.60	2	29,991	0.01%
2023/09/04	7.2	37.35	25	37.76	38.00	-17.8	30,532	-0.06%
2023/09/01	69.4	37.74	54.1	37.99	37.25	15.3	30,738	0.05%
2023/08/31	27.2	37.17	38.1	37.39	38.00	-10.9	30,855	-0.04%
2023/08/30	6.1	36.74	11	36.80	36.75	-4.9	31,045	-0.02%
2023/08/29	8.2	36.39	5	36.43	36.65	3.2	31,320	0.01%
2023/08/28	2.1	36.28	11.6	36.32	36.40	-9.5	31,504	-0.03%
2023/08/25	11	36.62	2	36.23	36.35	9	31,607	0.03%
2023/08/24	2	36.15	14	35.96	36.25	-12	31,683	-0.04%
2023/08/23	9.1	36.06	27	36.15	36.05	-17.9	31,599	-0.06%
2023/08/22	7.2	36.14	51	36.12	35.90	-43.9	31,758	-0.14%
2023/08/21	5.6	36.56	1	36.55	36.55	4.6	31,803	0.01%
2023/08/18	10.1	36.51	6	36.60	36.40	4.1	31,887	0.01%
2023/08/17	6	36.23	32	36.04	36.40	-26	31,950	-0.08%
2023/08/16	12.2	35.76	29	35.55	35.70	-16.9	32,010	-0.05%
2023/08/15	15	36.16	14	35.91	35.90	1	32,256	0.00%
2023/08/14	85.4	36.00	88.2	36.13	35.70	-2.7	32,246	-0.01%
2023/08/11	12.2	38.26	33	38.27	38.10	-20.8	31,692	-0.07%
2023/08/10	115.3	38.84	126.3	38.54	38.35	-11	31,654	-0.03%	大買/大賣/
2023/08/09	68.1	39.07	6	39.22	38.95	62.1	31,430	0.20%
2023/08/08	74.3	39.72	40.4	39.99	39.55	33.9	31,292	0.11%
2023/08/07	24.4	39.13	43	39.35	39.35	-18.6	31,124	-0.06%
2023/08/04	329.2	39.21	245.5	39.08	38.90	83.7	31,013	0.27%	大買/大賣/
2023/08/02	360.9	42.29	239.6	42.47	41.35	121.4	30,500	0.40%	大買/大賣/鉅額交易
2023/08/01	9	40.21	4.1	40.16	40.45	4.9	28,883	0.02%
2023/07/31	22.1	40.36	10.8	40.33	40.00	11.3	29,099	0.04%
2023/07/28	9.2	40.43	4	40.54	40.50	5.2	29,027	0.02%
2023/07/27	6	40.28	9	40.56	40.35	-3	29,065	-0.01%
2023/07/26	22.1	40.44	5	39.99	39.85	17.1	29,173	0.06%
2023/07/25	27.2	39.98	42	40.09	40.40	-14.8	29,388	-0.05%
2023/07/24	34.9	38.96	52.2	39.28	39.10	-17.3	29,490	-0.06%
2023/07/21	64.3	40.19	33.3	40.16	39.90	31	29,284	0.11%
2023/07/20	2	40.73	16	40.79	40.60	-14	29,311	-0.05%
2023/07/19	31.3	40.72	20	40.68	40.40	11.3	29,499	0.04%
2023/07/18	58.3	40.86	32.8	40.80	40.65	25.5	29,507	0.09%
2023/07/17	26.1	41.34	40.3	41.69	41.45	-14.2	29,426	-0.05%
2023/07/14	20.3	41.12	45.3	41.19	40.85	-25	29,446	-0.08%
2023/07/13	62.4	41.22	11.5	41.30	40.80	51	29,844	0.17%
2023/07/12	11.2	41.13	17	41.36	41.35	-5.8	30,584	-0.02%
2023/07/11	19.3	41.12	4	41.29	40.90	15.3	31,559	0.05%
2023/07/10	13	41.25	22.1	41.33	41.15	-9.1	31,979	-0.03%
2023/07/07	54	40.96	53	41.27	41.20	1	32,349	0.00%
2023/07/06	15.3	41.82	16.7	41.75	41.75	-1.4	32,443	0.00%
2023/07/05	20.1	42.09	20	42.02	41.70	0	32,592	0.00%
2023/07/04	29.6	42.11	35	42.01	41.90	-5.4	32,579	-0.02%
2023/07/03	59.1	41.79	69	41.89	42.40	-9.9	32,809	-0.03%
2023/06/30	112.1	41.11	73.1	41.32	41.00	39	32,848	0.12%	大買/
2023/06/29	99.5	40.81	42	40.81	40.60	57.5	32,276	0.18%
2023/06/28	254.8	41.47	201.1	41.33	41.10	53.7	31,888	0.17%	大買/大賣/
2023/06/27	117.5	43.94	26.5	43.57	43.55	91	31,370	0.29%	大買/
2023/06/26	84.2	45.18	9	45.39	44.80	75.2	31,693	0.24%
2023/06/21	101.2	46.41	7	46.42	46.25	94.2	32,110	0.29%	大買/
2023/06/20	111.8	47.02	84	47.13	46.90	27.8	31,981	0.09%	大買/
2023/06/19	88.4	46.40	62	46.72	46.80	26.4	31,780	0.08%
2023/06/16	172.9	46.97	107	47.08	46.85	65.9	31,611	0.21%	大買/大賣/
2023/06/15	5	45.40	28.3	45.42	45.55	-23.3	29,754	-0.08%
2023/06/14	13.2	45.09	27	45.10	45.15	-13.8	30,789	-0.04%
2023/06/13	19.1	44.66	10	44.69	44.65	9.1	30,901	0.03%
2023/06/12	34.3	44.75	9.1	44.88	44.60	25.2	31,142	0.08%
2023/06/09	37.1	45.34	38.4	45.26	45.30	-1.3	31,339	0.00%
2023/06/08	71.7	45.02	32	44.97	45.00	39.7	31,906	0.12%
2023/06/07	31.5	45.74	31	45.64	45.65	0.5	32,130	0.00%
2023/06/06	15	46.28	26	46.31	46.15	-11	32,358	-0.03%
2023/06/05	54.3	47.25	46	47.14	46.95	8.3	32,793	0.03%
2023/06/02	15	46.25	61.1	46.31	46.40	-46.1	33,858	-0.14%
2023/06/01	45.2	45.61	10.5	45.53	45.50	34.7	34,064	0.10%
2023/05/31	11.2	46.30	6	46.22	46.20	5.2	34,591	0.01%
2023/05/30	22.1	46.36	23	46.56	46.15	-0.9	36,311	0.00%
2023/05/29	14	46.28	16	46.46	46.60	-2	38,028	-0.01%
2023/05/26	31.1	45.65	10	45.75	45.55	21.1	38,563	0.05%
2023/05/25	27.1	45.91	5	45.87	45.85	22.1	38,857	0.06%
2023/05/24	13	46.10	11	46.16	46.35	2	39,438	0.01%
2023/05/23	29	46.12	121	46.11	46.10	-92	40,296	-0.23%	大賣/
2023/05/22	21.1	46.72	11	46.63	46.25	10.1	41,148	0.02%
2023/05/19	46.6	46.75	9	46.67	46.45	37.6	42,489	0.09%
2023/05/18	19	47.40	20.1	47.41	47.60	-1.1	43,618	0.00%
2023/05/17	8.5	46.85	31.5	46.84	46.75	-23	44,200	-0.05%
2023/05/16	11	46.42	7.7	46.60	46.60	3.3	44,831	0.01%
2023/05/15	11.3	45.41	22	45.57	45.90	-10.7	45,104	-0.02%
2023/05/12	26.5	46.27	7	46.37	45.90	19.5	45,729	0.04%
2023/05/11	26.5	46.27	7	46.37	45.90	19.5	45,863	0.04%
2023/05/10	5.2	47.01	6	46.90	47.05	-0.8	46,182	0.00%
2023/05/09	50.4	46.77	87	46.50	46.25	-36.6	47,115	-0.08%
2023/05/08	190	48.00	38.1	48.18	47.70	152	47,357	0.32%	大買/鉅額交易
2023/05/05	33.1	50.46	28.6	50.77	50.10	4.4	46,913	0.01%
2023/05/04	4	50.13	10.1	50.25	50.30	-6.1	47,582	-0.01%
2023/05/03	9.1	49.86	11	49.90	50.20	-1.9	48,900	0.00%
2023/05/02	16.2	50.26	28.1	50.15	50.40	-11.9	50,878	-0.02%
2023/04/28	20	49.85	56	49.73	49.65	-36	53,192	-0.07%
2023/04/27	14.2	48.44	10	48.44	48.30	4.2	53,203	0.01%
2023/04/26	67.2	48.19	149	48.22	48.75	-81.8	53,147	-0.15%	大賣/
2023/04/25	48.7	49.27	30	49.00	48.60	18.7	53,164	0.04%
2023/04/24	26.2	49.45	31	49.85	49.85	-4.8	53,666	-0.01%
2023/04/21	127.1	50.12	20	50.03	49.90	107.1	53,707	0.20%	大買/鉅額交易
2023/04/20	56.2	49.98	16	49.97	49.85	40.2	54,235	0.07%
2023/04/19	10.1	50.76	42	50.96	50.70	-31.9	55,088	-0.06%
2023/04/18	109.6	50.93	42.2	50.86	50.40	67.4	55,807	0.12%	大買/
2023/04/17	158.4	51.95	93.6	52.14	51.90	64.8	55,960	0.12%	大買/
2023/04/14	76.1	51.19	176.9	51.08	51.50	-100.8	57,315	-0.18%	大賣/
2023/04/13	86.1	49.82	29	49.88	49.50	57.1	57,195	0.10%
2023/04/12	45.1	50.11	57	50.15	49.95	-11.9	58,092	-0.02%
2023/04/11	24.2	49.53	14	49.51	49.45	10.2	58,866	0.02%
2023/04/10	50.3	49.41	23	49.25	49.10	27.3	59,744	0.05%
2023/04/07	38	49.62	57.1	49.60	49.55	-19.1	60,137	-0.03%
2023/04/06	56.4	48.52	56	48.42	49.40	0.4	60,348	0.00%
2023/03/31	177.5	49.05	97	49.29	48.75	80.5	60,414	0.13%	大買/
2023/03/30	23.2	50.03	14.1	50.01	49.85	9.1	60,949	0.02%
2023/03/29	41.3	49.95	16	50.12	50.00	25.3	63,156	0.04%
2023/03/28	134	50.15	69.3	49.79	49.80	64.7	63,770	0.10%	大買/
2023/03/27	129.9	51.67	32	51.46	51.30	97.9	63,196	0.15%	大買/
2023/03/24	83.2	52.86	136.3	52.88	53.10	-53.1	62,942	-0.08%	大賣/
2023/03/23	23	51.81	24.1	52.10	52.00	-1.1	62,652	0.00%
2023/03/22	27.1	51.81	8.6	51.77	51.70	18.6	63,005	0.03%
2023/03/21	24.1	52.02	30.1	52.35	51.60	-6	63,637	-0.01%
2023/03/20	86.1	51.91	16	52.01	51.70	70.1	63,826	0.11%
2023/03/17	13	51.75	117.2	51.95	52.80	-104.2	64,550	-0.16%	大賣/鉅額交易
2023/03/16	42.2	51.15	16.3	51.09	50.70	25.8	64,938	0.04%
2023/03/15	46.3	51.72	86.7	51.88	51.50	-40.4	67,072	-0.06%
2023/03/14	41.1	51.37	15.4	51.71	50.80	25.8	68,046	0.04%
2023/03/13	202.3	51.83	167.1	51.52	52.30	35.2	69,167	0.05%	大買/大賣/
2023/03/10	176.4	51.40	124.1	51.58	51.50	52.3	71,266	0.07%	大買/大賣/
2023/03/09	79.1	53.15	36.4	53.33	52.60	42.7	72,456	0.06%
2023/03/08	117.3	53.59	85.1	53.60	53.50	32.2	74,395	0.04%	大買/
2023/03/07	195.1	52.70	325.5	52.98	53.80	-130.5	74,564	-0.17%	大買/大賣/鉅額交易
2023/03/06	77.3	50.68	80	50.75	50.70	-2.8	74,340	0.00%
2023/03/03	83	50.28	76	50.34	49.95	7	76,079	0.01%
2023/03/02	193	49.73	328.7	49.69	50.20	-135.7	76,368	-0.18%	大買/大賣/鉅額交易
2023/03/01	200.1	51.35	29	51.40	51.00	171.1	75,765	0.23%	大買/鉅額交易
2023/02/24	51.7	56.76	25.1	56.84	56.60	26.6	75,178	0.04%
2023/02/23	43.5	57.54	23	57.66	57.30	20.5	75,552	0.03%
2023/02/22	96.3	57.41	67	57.54	57.30	29.3	76,635	0.04%
2023/02/21	135.1	58.21	129	58.51	57.80	6.1	78,358	0.01%	大買/大賣/
2023/02/20	50.2	58.39	60.4	58.60	58.60	-10.2	80,000	-0.01%
2023/02/17	125.1	55.37	93	56.40	57.50	32.1	82,088	0.04%	大買/
2023/02/16	67.2	55.25	297.5	55.18	56.30	-230.3	82,733	-0.28%	大賣/鉅額交易
2023/02/15	32.4	53.58	109	53.69	54.20	-76.6	82,929	-0.09%	大賣/
2023/02/14	120.1	53.33	57	53.51	52.90	63.1	83,055	0.08%	大買/
2023/02/13	43.1	52.58	49.1	52.89	53.10	-6	83,654	-0.01%
2023/02/10	130	53.37	61	53.46	53.00	69	85,030	0.08%	大買/
2023/02/09	21.1	53.08	36	53.21	53.40	-14.9	86,218	-0.02%
2023/02/08	52	52.87	32.4	53.12	52.70	19.6	86,205	0.02%
2023/02/07	210.3	52.61	109.2	52.56	52.60	101.1	86,045	0.12%	大買/大賣/鉅額交易
2023/02/06	181	54.40	38	54.56	53.90	143	85,738	0.17%	大買/鉅額交易
2023/02/03	54	54.12	61.1	54.30	54.20	-7.1	85,519	-0.01%
2023/02/02	69.2	54.27	41.1	54.31	54.00	28.1	85,024	0.03%
2023/02/01	84.1	53.87	84	54.22	54.60	0.1	84,252	0.00%
2023/01/31	115.2	53.13	178.8	53.39	54.20	-63.6	83,144	-0.08%	大買/大賣/
2023/01/30	101.5	51.15	283.3	50.17	52.00	-181.8	81,421	-0.22%	大買/大賣/鉅額交易
2023/01/17	9.1	47.32	30	47.54	47.70	-20.9	79,292	-0.03%
2023/01/16	30	46.84	10.2	47.01	47.05	19.8	79,485	0.02%
2023/01/13	48	47.13	40.3	47.24	46.85	7.7	79,961	0.01%
2023/01/12	99.5	47.45	98	47.54	47.10	1.5	80,296	0.00%
2023/01/11	23	47.29	8	47.58	47.10	15	79,661	0.02%
2023/01/10	100	47.69	82	47.83	47.20	18	79,638	0.02%
2023/01/09	118.5	47.39	119	47.57	47.60	-0.5	79,338	0.00%	大買/大賣/
2023/01/06	159	47.31	168	47.07	47.70	-9	78,627	-0.01%	大買/大賣/
2023/01/05	78	47.15	74	47.19	47.00	4	78,464	0.01%
2023/01/04	222	47.66	262	47.92	46.95	-40	78,133	-0.05%	大買/大賣/
2023/01/03	150	46.43	117	46.61	46.95	33	76,474	0.04%	大買/大賣/
2022/12/30	273	47.59	314	47.74	47.20	-41	75,657	-0.05%	大買/大賣/
2022/12/29	451.1	46.65	498.5	46.16	46.60	-47.4	74,686	-0.06%	大買/大賣/
2022/12/28	184	47.96	191.4	48.21	47.60	-7.4	74,493	-0.01%	大買/大賣/
2022/12/27	50.1	47.55	126.2	47.65	47.90	-76.1	74,206	-0.10%	大賣/
2022/12/26	107.2	46.71	95	46.73	46.65	12.2	74,481	0.02%	大買/
2022/12/23	96	46.72	77	46.79	46.75	19	75,126	0.03%
2022/12/22	330.2	48.34	153	47.76	47.55	177.2	75,683	0.23%	大買/大賣/鉅額交易
2022/12/21	281.2	48.57	300.2	48.67	47.75	-18.9	75,572	-0.03%	大買/大賣/
2022/12/20	99	47.01	82.1	47.28	46.10	16.9	73,812	0.02%
2022/12/19	66.4	47.35	75	47.16	46.95	-8.6	73,561	-0.01%
2022/12/16	132.1	48.11	105.1	48.13	48.20	27	74,003	0.04%	大買/大賣/
2022/12/15	61.4	48.12	81.1	48.14	48.05	-19.7	73,914	-0.03%
2022/12/14	76	47.63	42.2	47.65	47.85	33.8	74,877	0.05%
2022/12/13	99	47.68	100	47.63	47.30	-1	76,118	0.00%
2022/12/12	67.1	46.86	62	46.91	47.15	5.1	75,796	0.01%
2022/12/09	104.2	47.21	77	47.16	46.95	27.2	76,135	0.04%	大買/
2022/12/08	295	48.30	311.7	48.31	47.90	-16.7	75,716	-0.02%	大買/大賣/
2022/12/07	324.8	48.38	280	48.42	47.30	44.8	75,092	0.06%	大買/大賣/
2022/12/06	213	48.68	299	48.55	48.30	-86	74,060	-0.12%	大買/大賣/
2022/12/05	263	48.48	160.7	48.83	49.05	102.3	73,091	0.14%	大買/大賣/鉅額交易
2022/12/02	190	48.14	380.2	48.11	48.90	-190.2	71,808	-0.26%	大買/大賣/鉅額交易
2022/12/01	330.6	47.37	395.2	46.75	46.00	-64.5	69,304	-0.09%	大買/大賣/
2022/11/30	334	46.34	427.4	46.77	46.70	-93.4	67,824	-0.14%	大買/大賣/
2022/11/29	307.1	45.31	301.1	45.29	45.45	6	65,835	0.01%	大買/大賣/
2022/11/28	250	45.11	202.6	45.23	45.95	47.4	65,403	0.07%	大買/大賣/
2022/11/25	156.1	44.90	200.3	44.97	45.25	-44.2	64,630	-0.07%	大買/大賣/
2022/11/24	78.5	42.98	82	43.04	43.90	-3.5	63,251	-0.01%
2022/11/23	95.6	43.15	97	43.26	42.90	-1.4	62,958	0.00%
2022/11/22	129.4	42.26	120	42.34	42.60	9.4	62,376	0.02%	大買/大賣/
2022/11/21	143.1	43.62	130	43.69	43.20	13.1	62,300	0.02%	大買/大賣/
2022/11/18	364.8	43.80	298.1	43.89	43.70	66.7	62,621	0.11%	大買/大賣/
2022/11/17	380.9	45.74	234.5	45.90	44.55	146.4	63,126	0.23%	大買/大賣/鉅額交易
2022/11/16	430.1	48.33	346.5	48.22	48.00	83.6	61,132	0.14%	大買/大賣/
2022/11/15	507	46.60	573.7	47.23	48.35	-66.7	59,027	-0.11%	大買/大賣/
2022/11/14	332.2	43.64	353.6	43.96	44.55	-21.4	56,831	-0.04%	大買/大賣/
2022/11/11	84.1	42.31	166.1	42.32	42.15	-82	55,531	-0.15%	大賣/
2022/11/10	214.1	40.93	273	41.22	41.05	-58.9	55,436	-0.11%	大買/大賣/
2022/11/09	177	41.21	204.6	41.23	40.70	-27.6	55,961	-0.05%	大買/大賣/
2022/11/08	204.7	40.54	169.1	40.66	40.10	35.6	57,038	0.06%	大買/大賣/
2022/11/07	98.1	38.69	205.3	39.22	40.45	-107.2	56,722	-0.19%	大賣/鉅額交易
2022/11/04	97.4	36.64	67	36.65	36.80	30.4	54,996	0.06%
2022/11/03	36	36.50	41	36.82	37.20	-5	54,897	-0.01%
2022/11/02	266.3	37.33	199.2	37.10	36.70	67.1	54,959	0.12%	大買/大賣/
2022/11/01	114.2	36.19	181.3	36.57	37.05	-67.2	54,882	-0.12%	大買/大賣/
2022/10/31	51.1	35.73	34	35.81	35.75	17.1	54,430	0.03%
2022/10/28	135	35.84	117.5	35.48	35.35	17.5	54,459	0.03%	大買/大賣/
2022/10/27	30	35.53	46.5	35.56	36.10	-16.5	54,593	-0.03%
2022/10/26	77.4	34.96	78	35.00	34.50	-0.6	54,874	0.00%
2022/10/25	99.1	35.85	110	35.64	35.35	-10.9	55,190	-0.02%	大賣/
2022/10/24	61.7	36.50	42	36.48	36.15	19.7	55,368	0.04%
2022/10/21	117.2	35.59	97.4	35.81	35.75	19.8	55,836	0.04%	大買/
2022/10/20	100.7	34.31	68	34.58	34.80	32.7	55,494	0.06%
2022/10/19	35	35.72	35	35.93	35.50	0	55,194	0.00%
2022/10/18	43.2	35.57	52	35.57	35.55	-8.8	56,211	-0.02%
2022/10/17	51.4	34.52	39.5	34.80	35.45	11.9	57,411	0.02%
2022/10/14	42	36.27	71	36.50	36.25	-29	57,440	-0.05%
2022/10/13	356.8	36.58	304	35.83	34.65	52.8	57,487	0.09%	大買/大賣/
2022/10/12	81	37.16	60	37.10	37.50	21	57,066	0.04%
2022/10/11	85.2	37.12	51	37.07	36.85	34.2	57,342	0.06%
2022/10/07	78.1	39.03	62	38.99	39.10	16.1	56,835	0.03%
2022/10/06	52.1	39.33	35.6	39.19	39.15	16.4	56,900	0.03%
2022/10/05	148.2	40.21	118	40.46	39.55	30.2	56,737	0.05%	大買/大賣/
2022/10/04	64	39.97	94.2	40.23	39.75	-30.2	56,124	-0.05%
2022/10/03	115.2	39.22	79.1	38.97	38.70	36.1	55,642	0.06%	大買/
2022/09/30	90	39.87	50	40.11	40.50	40	55,200	0.07%
2022/09/29	72.1	39.87	129	40.14	40.00	-57	54,574	-0.10%	大賣/
2022/09/28	110.2	39.56	126.5	39.05	38.15	-16.3	53,971	-0.03%	大買/大賣/
2022/09/27	58	39.96	72.8	40.17	40.95	-14.8	53,370	-0.03%
2022/09/26	110.2	39.83	59.8	39.66	39.10	50.3	53,533	0.09%	大買/
2022/09/23	202	41.58	166	41.46	40.50	36	53,473	0.07%	大買/大賣/
2022/09/22	105.1	42.02	99	42.22	42.20	6.1	53,419	0.01%	大買/
2022/09/21	147.1	42.30	193.1	42.38	42.00	-46	53,190	-0.09%	大買/大賣/
2022/09/20	131.5	41.29	188.9	41.43	42.50	-57.4	52,587	-0.11%	大買/大賣/
2022/09/19	61.5	40.03	36	40.06	39.75	25.5	51,523	0.05%
2022/09/16	99.1	39.85	39	39.55	39.35	60.1	51,682	0.12%
2022/09/15	66	40.54	112	40.57	40.50	-46	51,590	-0.09%	大賣/
2022/09/14	150	40.37	139.1	40.57	41.25	10.9	51,776	0.02%	大買/大賣/
2022/09/13	300.2	40.27	263	40.73	40.95	37.2	51,485	0.07%	大買/大賣/
2022/09/12	45.6	39.19	59	39.33	39.30	-13.4	51,026	-0.03%
2022/09/08	20	38.13	19	38.31	38.35	1	51,662	0.00%
2022/09/07	65.3	38.11	67	37.73	37.50	-1.7	52,452	0.00%
2022/09/06	42.1	38.15	57.1	38.10	37.80	-15	53,884	-0.03%
2022/09/05	54.6	38.85	40	38.61	38.15	14.6	55,751	0.03%
2022/09/02	64.2	39.44	74	39.39	39.15	-9.8	55,902	-0.02%
2022/09/01	32.1	39.21	28.3	39.47	39.90	3.8	56,169	0.01%
2022/08/31	67	39.39	112	39.42	39.70	-45	56,804	-0.08%	大賣/
2022/08/30	165	39.35	106	39.48	39.15	59	57,300	0.10%	大買/大賣/
2022/08/29	120.1	38.29	89	38.36	38.50	31.1	58,449	0.05%	大買/
2022/08/26	168	40.07	138	40.30	38.95	30	59,969	0.05%	大買/大賣/
2022/08/25	173	39.64	174.2	39.63	39.25	-1.2	60,852	0.00%	大買/大賣/
2022/08/24	284	39.03	394.2	39.05	39.45	-110.2	63,006	-0.17%	大買/大賣/鉅額交易
2022/08/23	87.1	37.45	79.4	37.51	37.40	7.7	66,603	0.01%
2022/08/22	69.1	37.64	121.5	37.63	37.80	-52.4	70,002	-0.07%	大賣/
2022/08/19	210.6	37.95	113	37.73	37.35	97.6	74,283	0.13%	大買/大賣/
2022/08/18	149.1	37.76	111.2	37.89	38.20	37.9	77,062	0.05%	大買/大賣/
2022/08/17	178.8	38.04	340	38.25	38.10	-161.2	79,423	-0.20%	大買/大賣/鉅額交易
2022/08/16	165.4	36.83	180	36.98	37.10	-14.6	80,040	-0.02%	大買/大賣/
2022/08/15	412.2	35.83	284.1	36.09	36.75	128.1	80,689	0.16%	大買/大賣/鉅額交易
2022/08/12	79.1	33.83	236.4	33.84	34.40	-157.3	81,065	-0.19%	大賣/鉅額交易
2022/08/11	29	32.30	92.7	32.41	32.25	-63.7	81,478	-0.08%
2022/08/10	88	31.87	40.3	31.95	31.65	47.7	83,205	0.06%
2022/08/09	103.7	31.74	25	31.70	31.50	78.7	84,264	0.09%	大買/
2022/08/08	118	32.60	69	32.62	32.35	49	85,484	0.06%	大買/
2022/08/05	30	31.99	68	32.10	32.05	-38	87,021	-0.04%
2022/08/04	50	31.64	33	31.64	31.60	17	89,249	0.02%
2022/08/03	30.1	32.34	24	32.15	32.10	6.1	90,385	0.01%
2022/08/02	69.1	33.23	61	32.96	32.70	8.1	91,502	0.01%
2022/08/01	59.3	33.78	71	34.05	33.40	-11.7	92,208	-0.01%
2022/07/29	99	33.97	40	33.95	33.90	59	92,505	0.06%
2022/07/28	42.5	33.95	124.4	34.02	34.20	-82	93,538	-0.09%	大賣/
2022/07/27	49	32.96	74	33.01	33.00	-25	94,051	-0.03%
2022/07/26	41	32.98	30.1	33.18	33.25	10.9	95,125	0.01%
2022/07/25	207.3	32.59	253.2	32.84	33.45	-45.9	99,871	-0.05%	大買/大賣/
2022/07/22	307.6	32.16	238	32.07	32.05	69.6	101,903	0.07%	大買/大賣/
2022/07/21	54	33.57	63.9	33.91	34.05	-9.9	102,042	-0.01%
2022/07/20	56.2	33.85	46	33.74	33.50	10.2	104,907	0.01%
2022/07/19	64.1	33.45	25	33.59	33.70	39.1	106,695	0.04%
2022/07/18	61	33.91	99	34.05	34.10	-38	111,033	-0.03%
2022/07/15	42	33.19	26	33.23	33.10	16	114,012	0.01%
2022/07/14	32	32.84	25.2	33.39	33.40	6.9	119,148	0.01%
2022/07/13	66	33.16	55	33.29	33.30	11	121,630	0.01%
2022/07/12	18.3	32.66	69	32.31	32.55	-50.7	123,450	-0.04%
2022/07/11	13	33.81	15	33.63	33.45	-2	126,232	0.00%
2022/07/08	40.3	33.83	44	33.55	33.25	-3.7	130,524	0.00%
2022/07/07	16	33.34	10	33.61	33.80	6	132,797	0.00%
2022/07/06	48	33.62	20.8	33.38	33.10	27.2	133,707	0.02%
2022/07/05	78.3	34.26	63	34.18	34.20	15.3	133,216	0.01%
2022/07/04	28	33.71	35	34.20	34.40	-7	132,608	-0.01%
2022/07/01	28	35.31	26	35.28	34.70	2	131,785	0.00%
2022/06/30	62.2	36.70	21.1	36.15	36.05	41.1	131,073	0.03%
2022/06/29	31.6	36.64	20	36.65	37.10	11.6	130,017	0.01%
2022/06/28	70.2	36.31	81	36.43	37.00	-10.8	129,734	-0.01%
2022/06/27	51.1	37.47	22	37.76	37.45	29.1	128,898	0.02%
2022/06/24	54.3	37.20	30	37.11	37.00	24.3	128,165	0.02%
2022/06/23	60	37.90	131.1	37.43	37.45	-71.1	127,537	-0.06%	大賣/
2022/06/22	49.6	38.54	14	38.52	37.80	35.6	126,759	0.03%
2022/06/21	22.3	39.95	17	40.10	40.40	5.3	125,885	0.00%
2022/06/20	60.9	42.31	38.3	42.52	40.60	22.6	125,198	0.02%
2022/06/17	58.1	42.40	99.1	42.38	42.40	-41	124,347	-0.03%
2022/06/16	139.4	43.12	171.3	42.74	41.55	-31.8	123,433	-0.03%	大買/大賣/
2022/06/15	129.5	43.84	108	43.60	43.05	21.5	122,525	0.02%	大買/大賣/
2022/06/14	310	43.95	303	44.05	44.70	7	120,804	0.01%	大買/大賣/
2022/06/13	29	42.49	48	42.43	42.55	-19	118,737	-0.02%
2022/06/10	83.2	43.14	51.1	43.24	43.15	32.1	118,187	0.03%
2022/06/09	136.1	43.02	147.1	43.09	44.00	-11	117,463	-0.01%	大買/大賣/
2022/06/08	212.1	43.64	162	43.50	43.35	50.1	116,333	0.04%	大買/大賣/
2022/06/07	183.6	44.12	193.1	43.52	43.30	-9.6	115,269	-0.01%	大買/大賣/
2022/06/06	230.2	44.81	197	44.32	43.55	33.2	113,749	0.03%	大買/大賣/
2022/06/02	288.2	47.58	277	47.30	46.70	11.2	112,683	0.01%	大買/大賣/
2022/06/01	487.2	48.87	429.1	49.14	48.50	58.1	111,442	0.05%	大買/大賣/
2022/05/31	220	47.36	171	47.38	47.10	49	108,762	0.05%	大買/大賣/
2022/05/30	398	47.41	439.3	47.60	47.20	-41.3	103,563	-0.04%	大買/大賣/
2022/05/27	539.3	45.43	610.4	45.39	45.25	-71.1	100,064	-0.07%	大買/大賣/
2022/05/26	434	43.88	354.4	43.57	42.70	79.6	96,022	0.08%	大買/大賣/
2022/05/25	289.4	42.00	358.8	42.77	44.20	-69.5	92,605	-0.07%	大買/大賣/
2022/05/24	206.3	40.34	319	40.32	40.20	-112.8	89,692	-0.13%	大買/大賣/鉅額交易
2022/05/23	244	39.93	146	39.74	39.30	98	88,025	0.11%	大買/大賣/
2022/05/20	259	38.83	332	38.81	39.20	-73	86,458	-0.08%	大買/大賣/
2022/05/19	207	37.15	113	37.25	37.00	94	83,932	0.11%	大買/大賣/
2022/05/18	207	38.90	246	39.08	39.40	-39	82,135	-0.05%	大買/大賣/
2022/05/17	155	37.92	117.2	38.11	37.60	37.9	80,262	0.05%	大買/大賣/
2022/05/16	127	37.14	133	37.46	38.35	-6	78,910	-0.01%	大買/大賣/
2022/05/13	211	37.41	159.1	37.49	36.85	51.9	77,209	0.07%	大買/大賣/
2022/05/12	257.2	37.88	301	37.89	37.50	-43.8	74,908	-0.06%	大買/大賣/
2022/05/11	133	37.14	89	36.91	36.50	44	72,547	0.06%	大買/
2022/05/10	99.2	38.69	100	38.62	38.25	-0.9	71,199	0.00%
2022/05/09	100	40.03	47	40.11	38.80	53	69,713	0.08%
2022/05/06	35	41.37	56	41.17	41.70	-21	68,545	-0.03%
2022/05/05	130	42.82	124	43.03	41.90	6	67,551	0.01%	大買/大賣/
2022/05/04	112.1	42.62	280	42.69	41.85	-167.9	65,940	-0.25%	大買/大賣/鉅額交易
2022/05/03	216.4	44.12	161.4	43.95	43.10	55	64,473	0.09%	大買/大賣/
2022/04/29	653.1	46.71	511.2	46.76	44.80	141.9	62,926	0.23%	大買/大賣/鉅額交易
2022/04/28	236	44.53	244.2	44.96	46.75	-8.1	57,896	-0.01%	大買/大賣/
2022/04/27	145	42.50	172	42.67	42.50	-27	54,592	-0.05%	大買/大賣/
2022/04/26	355	44.32	349	44.18	43.95	6	52,883	0.01%	大買/大賣/
2022/04/25	147.2	43.38	157.1	43.51	43.80	-9.9	49,418	-0.02%	大買/大賣/
2022/04/22	406	46.47	426.5	46.49	46.10	-20.5	47,070	-0.04%	大買/大賣/
2022/04/21	217.2	44.85	263.3	44.80	44.75	-46.1	42,273	-0.11%	大買/大賣/
2022/04/20	286	44.14	305.2	44.35	45.30	-19.2	38,811	-0.05%	大買/大賣/
2022/04/19	258	40.87	274.1	41.10	42.75	-16.1	33,421	-0.05%	大買/大賣/
2022/04/18	172.1	38.56	187.1	38.43	38.90	-15.1	30,522	-0.05%	大買/大賣/
2022/04/15	271	38.12	317.3	38.31	38.75	-46.3	28,281	-0.16%	大買/大賣/
2022/04/14	396.1	36.22	412.2	36.26	37.20	-16.1	24,883	-0.06%	大買/大賣/
2022/04/13	174.1	32.72	280.2	33.27	34.30	-106.1	20,155	-0.53%	大買/大賣/鉅額交易
2022/04/12	21	30.76	205.6	30.89	31.20	-184.5	17,256	-1.07%	大賣/鉅額交易
2022/04/11	4	28.70	5	28.96	28.95	-1	15,864	-0.01%
2022/04/08	4	28.46	1	29.00	29.00	3	15,765	0.02%
2022/04/07	8	28.27	11	28.15	28.10	-3	15,769	-0.02%
2022/04/06	13	28.91	6.8	28.88	28.85	6.2	15,649	0.04%
2022/04/01	10	29.08	2.2	29.25	29.40	7.8	15,618	0.05%
2022/03/31	5	29.38	130.3	29.70	29.40	-125.3	15,547	-0.81%	大賣/鉅額交易
2022/03/30	18	29.11	1	29.15	29.05	17	15,289	0.11%
2022/03/29	0	0.00	2	28.85	28.80	-2	15,060	-0.01%
2022/03/28	16	28.32	6	28.44	28.60	10	14,999	0.07%
2022/03/25	3	29.02	18	29.09	29.05	-15	14,875	-0.10%
2022/03/24	13	29.51	12	29.26	29.30	1	14,876	0.01%
2022/03/23	8	29.44	6	29.50	29.50	2	14,855	0.01%
2022/03/22	2	29.28	20	29.44	29.55	-18	14,834	-0.12%
2022/03/21	8	29.19	1	29.45	29.15	7	14,736	0.05%
2022/03/18	4	29.00	14	28.76	29.10	-10	14,688	-0.07%
2022/03/17	3	28.28	15	28.40	28.35	-12	14,536	-0.08%
2022/03/16	28	28.25	18	28.06	27.95	10	14,441	0.07%
2022/03/15	6	28.79	4	28.99	28.60	2	14,104	0.01%
2022/03/14	0	0.00	14	29.28	29.55	-14	13,942	-0.10%
2022/03/11	17	28.83	16	28.99	28.70	1	13,783	0.01%
2022/03/10	23	28.83	55	29.10	29.15	-32	13,591	-0.24%
2022/03/09	51	29.32	32.2	29.42	29.00	18.8	13,232	0.14%
2022/03/08	166	29.94	128	29.75	28.70	38	12,865	0.30%	大買/大賣/
2022/03/07	87.1	30.31	85.7	30.28	30.55	1.5	11,695	0.01%
2022/03/04	41	30.13	75.3	30.35	30.05	-34.3	10,890	-0.31%
2022/03/03	11.4	29.17	61	29.50	29.85	-49.7	10,167	-0.49%
2022/03/02	28	29.08	22	29.27	28.85	6	10,387	0.06%
2022/03/01	27.2	28.93	59.3	28.98	29.00	-32.1	10,406	-0.31%
2022/02/25	26.2	28.24	8	28.04	27.90	18.2	9,906	0.18%
2022/02/24	3	27.87	49	27.99	27.75	-46	9,778	-0.47%
2022/02/23	52.1	28.27	19	28.12	27.85	33.1	9,483	0.35%
2022/02/22	16	27.84	35	28.04	28.30	-19	8,918	-0.21%
2022/02/21	22	27.78	50	27.97	27.85	-28	8,469	-0.33%
2022/02/18	6	26.93	43	27.16	27.30	-37	8,189	-0.45%
2022/02/17	48	26.99	56	27.13	27.05	-8	8,224	-0.10%
2022/02/15	1.1	26.40	0	0.00	26.20	1.1	8,344	0.01%
2022/02/14	2	26.35	1	26.35	26.40	1	8,444	0.01%
2022/02/11	2	26.90	1	26.95	26.75	1	8,521	0.01%
2022/02/10	42	27.20	54.2	27.44	27.15	-12.2	8,582	-0.14%
2022/02/09	4	27.00	16	27.19	27.20	-12	8,836	-0.14%
2022/02/08	4	26.98	24	26.92	27.10	-20	8,902	-0.22%
2022/02/07	4	26.50	7	26.41	26.55	-3	8,858	-0.03%
2022/01/26	0	0.00	1.1	25.42	25.70	-1.1	9,026	-0.01%
2022/01/25	19	25.39	5	25.30	25.25	14	9,155	0.15%
2022/01/24	6	25.69	1	26.00	26.00	5	9,147	0.05%
2022/01/21	10	26.40	127	26.71	26.05	-117	9,163	-1.28%	大賣/鉅額交易
2022/01/20	0	0.00	27	26.47	26.45	-27	9,032	-0.30%
2022/01/19	5.1	25.90	0	0.00	25.90	5.1	8,962	0.06%
2022/01/17	10.2	26.10	1	26.00	26.10	9.2	9,000	0.10%
2022/01/14	1	26.10	3	26.07	26.35	-2	9,173	-0.02%
2022/01/13	42.4	26.44	59	26.80	26.25	-16.6	9,409	-0.18%
2022/01/12	2.2	26.01	29	26.10	26.15	-26.8	9,551	-0.28%
2022/01/11	2	25.70	5	26.00	25.80	-3	9,573	-0.03%
2022/01/10	2.1	25.45	2	25.55	25.60	0.1	9,860	0.00%
2022/01/07	0	0.00	7	25.58	25.60	-7	10,449	-0.07%
2022/01/06	1	26.00	6	25.94	25.95	-5	10,675	-0.05%
2022/01/05	0	0.00	2	26.15	26.05	-2	10,723	-0.02%
2022/01/04	2	26.23	20	26.20	26.15	-18	10,800	-0.17%
2022/01/03	5	26.34	15	26.34	26.25	-10	10,869	-0.09%
2021/12/30	5	26.25	2	26.25	26.50	3	10,910	0.03%
2021/12/29	3	26.48	25	26.45	26.50	-22	10,952	-0.20%
2021/12/28	0	0.00	11	26.54	26.55	-11	11,040	-0.10%
2021/12/27	13.5	26.22	0.1	26.30	26.30	13.4	11,108	0.12%
2021/12/24	4	26.34	15.1	26.35	26.25	-11.1	11,277	-0.10%
2021/12/23	25.2	26.19	1	26.35	26.35	24.2	11,413	0.21%
2021/12/22	3	26.10	29.4	26.08	26.05	-26.4	11,648	-0.23%
2021/12/21	5	25.87	0	0.00	26.15	5	11,852	0.04%
2021/12/17	2	25.80	0	0.00	25.90	2	12,013	0.02%
2021/12/16	50.1	26.01	4	25.86	25.80	46.1	12,018	0.38%
2021/12/15	25	26.05	0	0.00	26.00	25	12,133	0.21%
2021/12/14	40	26.10	6	26.38	26.00	34	12,313	0.28%
2021/12/13	1	26.85	60	27.00	26.75	-59	12,441	-0.47%
2021/12/10	2	26.70	0	0.00	26.70	2	12,642	0.02%
2021/12/09	5	26.85	7	27.05	26.75	-2	12,751	-0.02%
2021/12/08	4	26.75	4	26.81	26.75	0	12,873	0.00%
2021/12/07	23	26.30	6	26.43	26.55	17	12,973	0.13%
2021/12/06	1	26.25	3	26.20	26.30	-2	12,969	-0.02%
2021/12/03	1	26.20	0	0.00	26.25	1	13,062	0.01%
2021/12/02	26	26.22	0	0.00	26.05	26	13,108	0.20%
2021/12/01	97	26.08	11	26.40	26.35	86	13,121	0.66%
2021/11/30	4.5	26.44	24.3	26.46	26.10	-19.8	13,245	-0.15%
2021/11/29	30	26.09	9	26.16	26.15	21	13,254	0.16%
2021/11/26	188.2	27.30	7	27.74	26.60	181.2	13,245	1.37%	大買/鉅額交易
2021/11/25	4.9	28.32	79.2	28.51	28.65	-74.3	12,778	-0.58%
2021/11/24	14	28.01	21	28.00	27.80	-7	12,486	-0.06%
2021/11/23	12	27.80	14	27.95	27.60	-2	12,343	-0.02%
2021/11/22	0	0.00	18	27.71	27.80	-18	12,537	-0.14%
2021/11/19	12	27.53	12	27.48	27.45	0	12,467	0.00%
2021/11/18	7	27.59	11.7	27.48	27.45	-4.7	12,532	-0.04%
2021/11/17	1	27.30	16	27.42	27.30	-15	12,567	-0.12%
2021/11/16	8	27.28	3	27.55	27.25	5	12,848	0.04%
2021/11/15	9.2	27.74	6	27.66	27.50	3.2	13,098	0.02%
2021/11/12	17	27.45	26	27.59	27.60	-9	13,317	-0.07%
2021/11/11	8	27.55	19.3	27.43	27.20	-11.3	13,389	-0.08%
2021/11/10	34	27.45	15	27.28	27.35	19	13,737	0.14%
2021/11/09	18	27.19	8	27.20	27.30	10	13,832	0.07%
2021/11/08	27	27.70	27	27.81	27.55	0	13,841	0.00%
2021/11/05	0	0.00	17	27.16	27.25	-17	13,863	-0.12%
2021/11/04	76	27.29	86	27.22	27.15	-10	14,011	-0.07%
2021/11/03	7	27.09	17	27.03	27.10	-10	14,733	-0.07%
2021/11/02	10	26.81	31	26.86	26.60	-21	15,231	-0.14%
2021/11/01	18	26.54	9	26.52	26.60	9	15,460	0.06%
2021/10/29	1.1	26.04	3	25.88	25.95	-1.9	15,872	-0.01%
2021/10/28	1.1	25.99	3	25.80	25.90	-1.9	17,030	-0.01%
2021/10/27	4	25.95	4	25.96	26.10	0	17,493	0.00%
2021/10/26	8	25.93	5	25.97	26.05	3	17,992	0.02%
2021/10/25	0	0.00	1	25.55	25.80	-1	18,386	-0.01%
2021/10/22	39	26.64	36	25.89	25.70	3	18,743	0.02%
2021/10/21	7	26.96	20	26.80	27.00	-13	18,986	-0.07%
2021/10/20	7	26.71	18	26.53	26.40	-11	19,021	-0.06%
2021/10/19	5	25.62	2	25.73	25.75	3	18,855	0.02%
2021/10/18	9	25.76	25	25.75	25.75	-16	19,076	-0.08%
2021/10/15	55	25.34	80	25.45	25.20	-25	19,274	-0.13%
2021/10/14	0	0.00	12.4	24.19	24.30	-12.4	19,460	-0.06%
2021/10/13	10	23.30	2	23.55	23.45	8	21,346	0.04%
2021/10/12	3	23.28	0	0.00	23.25	3	21,767	0.01%
2021/10/08	7	24.21	0	0.00	23.80	7	22,040	0.03%
2021/10/07	5	23.95	4.1	23.94	23.95	0.9	22,293	0.00%
2021/10/06	5	23.89	2	23.85	23.75	3	22,556	0.01%
2021/10/05	13	23.68	3	23.63	24.15	10	22,758	0.04%
2021/10/04	1.2	24.03	1	24.05	23.80	0.2	22,892	0.00%
2021/10/01	44	24.23	1	24.55	24.30	43	23,168	0.19%
2021/09/30	3.1	24.71	2	25.08	25.20	1.1	23,360	0.00%
2021/09/29	10	24.75	0	0.00	24.65	10	23,511	0.04%
2021/09/28	19.2	25.54	0	0.00	25.55	19.2	23,680	0.08%
2021/09/27	0	0.00	12.4	26.13	26.30	-12.4	24,028	-0.05%
2021/09/24	1	25.85	3	25.87	25.65	-2	25,074	-0.01%
2021/09/23	2	25.88	12	25.63	25.55	-10	27,043	-0.04%
2021/09/22	6.1	25.52	6	25.55	25.60	0.1	30,274	0.00%
2021/09/17	4	26.80	6	27.13	26.65	-2	32,330	-0.01%
2021/09/16	26	27.35	19	27.09	27.10	7	32,777	0.02%
2021/09/15	10	26.91	20	26.97	26.80	-10	32,744	-0.03%
2021/09/14	4	26.84	3	26.82	26.80	1	32,793	0.00%
2021/09/13	44	26.74	56	26.91	26.85	-12	33,545	-0.04%
2021/09/10	14	26.41	9	26.44	26.50	5	33,738	0.01%
2021/09/09	8	25.43	1	25.50	25.60	7	34,126	0.02%
2021/09/08	2.2	25.60	6	25.81	25.40	-3.9	34,616	-0.01%
2021/09/07	4	26.35	0	0.00	26.20	4	34,957	0.01%
2021/09/06	7	26.35	0	0.00	26.20	7	35,586	0.02%
2021/09/03	2	26.70	36	26.73	26.70	-34	35,832	-0.09%
2021/09/02	7.2	26.27	0	0.00	26.15	7.2	36,114	0.02%
2021/09/01	8	26.99	28	26.90	26.90	-20	36,312	-0.06%
2021/08/31	26	26.57	18	26.92	26.85	8	36,420	0.02%
2021/08/30	2	26.30	9	26.36	26.65	-7	36,871	-0.02%
2021/08/27	17.3	25.85	28	26.22	26.15	-10.7	37,098	-0.03%
2021/08/26	32	26.34	7	26.23	25.75	25	37,413	0.07%
2021/08/25	2	25.40	8	25.48	25.65	-6	37,728	-0.02%
2021/08/24	4	25.25	11	25.21	25.35	-7	38,332	-0.02%
2021/08/23	2	24.63	8	24.73	24.90	-6	39,863	-0.02%
2021/08/20	26	23.81	12	23.82	23.85	14	41,351	0.03%
2021/08/19	27.7	24.40	10	24.57	24.05	17.7	42,339	0.04%
2021/08/18	21	24.22	19	24.75	25.35	2	42,405	0.00%
2021/08/17	6	25.08	6	25.44	24.70	0	42,665	0.00%
2021/08/16	16.1	25.77	13.2	25.29	25.40	2.9	42,830	0.01%
2021/08/13	24.1	27.04	10	26.94	26.70	14.1	42,961	0.03%
2021/08/12	7.2	26.96	19	27.25	27.45	-11.8	43,555	-0.03%
2021/08/11	35	27.13	49.1	26.85	26.70	-14.1	45,170	-0.03%
2021/08/10	32.4	27.38	42	27.33	27.30	-9.7	45,568	-0.02%
2021/08/09	84.9	27.44	77	27.38	27.85	7.9	46,208	0.02%
2021/08/06	120	29.03	97	29.01	28.60	23	46,370	0.05%	大買/
2021/08/05	23.1	29.29	42	29.26	29.05	-18.9	47,168	-0.04%
2021/08/04	35	29.06	46.1	29.08	29.35	-11.1	47,913	-0.02%
2021/08/03	122.1	28.58	207.3	28.91	29.35	-85.2	49,620	-0.17%	大買/大賣/
2021/08/02	69	27.72	28	27.49	27.80	41	52,253	0.08%
2021/07/30	8	28.59	26	28.67	28.50	-18	53,479	-0.03%
2021/07/29	42	28.38	21	28.36	28.30	21	56,730	0.04%
2021/07/28	23.3	28.02	12	28.15	27.65	11.3	58,738	0.02%
2021/07/27	31	28.45	31	28.55	28.00	0	60,156	0.00%
2021/07/26	32	28.34	26	28.62	28.00	6	61,767	0.01%
2021/07/23	10	27.89	23	28.13	28.35	-13	65,081	-0.02%
2021/07/22	13	27.57	4	27.74	27.35	9	68,213	0.01%
2021/07/21	21	28.35	20	28.47	27.55	1	72,396	0.00%
2021/07/20	51	28.77	32	29.00	28.50	19	73,340	0.03%
2021/07/19	166	29.78	206.7	29.88	29.90	-40.7	73,331	-0.06%	大買/大賣/
2021/07/16	48.3	27.96	40	28.10	28.30	8.3	73,681	0.01%
2021/07/15	4	26.99	13	27.49	27.95	-9	73,748	-0.01%
2021/07/14	8	26.58	14.5	26.48	26.55	-6.5	74,330	-0.01%
2021/07/13	11	27.35	29	27.38	27.05	-18	75,645	-0.02%
2021/07/12	8	27.66	32	27.81	27.50	-24	76,841	-0.03%
2021/07/09	25	27.17	7	27.36	27.15	18	77,598	0.02%
2021/07/08	37	27.83	30	27.67	27.95	7	77,736	0.01%
2021/07/07	23.3	27.26	27	27.19	27.10	-3.7	77,722	0.00%
2021/07/06	35.1	27.92	16	27.60	27.60	19.1	77,871	0.02%
2021/07/05	54	28.10	20	28.53	28.05	34	77,753	0.04%
2021/07/02	18	28.32	45	28.51	28.05	-27	77,717	-0.03%
2021/07/01	66	28.49	129	28.59	28.00	-63	77,301	-0.08%	大賣/
2021/06/30	171.5	29.96	211	29.91	29.30	-39.5	76,223	-0.05%	大買/大賣/
2021/06/29	467	29.67	465	29.74	29.25	2	74,188	0.00%	大買/大賣/
2021/06/28	184	27.43	237.5	27.70	28.45	-53.5	70,937	-0.08%	大買/大賣/
2021/06/25	49	26.16	85.1	26.31	25.90	-36.1	68,893	-0.05%
2021/06/24	10	25.60	55.1	25.62	25.70	-45.1	68,455	-0.07%
2021/06/23	7	25.53	29.1	25.32	25.55	-22.1	68,401	-0.03%
2021/06/22	95	25.56	49	25.86	25.35	46	68,261	0.07%
2021/06/21	16.6	24.31	22	24.61	24.90	-5.4	67,411	-0.01%
2021/06/18	58.6	24.88	37	25.00	24.75	21.6	67,109	0.03%
2021/06/17	66.1	25.28	29	25.42	25.35	37.1	66,642	0.06%
2021/06/16	70	26.52	64	26.37	25.90	6	66,294	0.01%
2021/06/15	39	26.59	85	26.77	26.90	-46	65,885	-0.07%
2021/06/11	48	26.16	42.2	26.22	26.30	5.8	65,297	0.01%
2021/06/10	56	25.85	25	25.76	26.05	31	65,024	0.05%
2021/06/09	33	25.96	26	25.70	25.60	7	64,633	0.01%
2021/06/08	19.1	26.30	20	26.45	26.30	-0.9	64,368	0.00%
2021/06/07	81.2	26.56	69	26.57	26.30	12.2	64,196	0.02%
2021/06/04	40	26.53	71	26.36	26.20	-31	63,593	-0.05%
2021/06/03	38.3	26.63	23	26.68	26.65	15.3	63,466	0.02%
2021/06/02	50	26.66	40	26.74	26.70	10	63,063	0.02%
2021/06/01	231	26.48	243	26.30	26.50	-12	62,428	-0.02%	大買/大賣/
2021/05/31	251.5	26.44	239	26.66	26.45	12.5	61,897	0.02%	大買/大賣/
2021/05/28	131	25.49	127.3	25.43	25.25	3.7	60,356	0.01%	大買/大賣/
2021/05/27	96	24.66	61.1	24.53	23.95	35	58,911	0.06%
2021/05/26	53	23.70	36	23.90	23.85	17	57,804	0.03%
2021/05/25	66	23.68	70	23.78	24.00	-4	57,484	-0.01%
2021/05/24	68	23.89	73	23.69	23.40	-5	57,093	-0.01%
2021/05/21	54.1	23.43	36	23.65	23.75	18.1	56,868	0.03%
2021/05/20	43.1	23.64	37	23.63	23.40	6.1	56,447	0.01%
2021/05/19	179.7	24.15	135	24.19	24.30	44.7	55,890	0.08%	大買/大賣/
2021/05/18	40	22.54	40	22.66	22.90	0	54,341	0.00%
2021/05/17	28.8	21.25	188	21.35	20.85	-159.2	53,722	-0.30%	大賣/鉅額交易
2021/05/14	149	23.63	116	23.37	23.05	33	52,850	0.06%	大買/大賣/
2021/05/13	128	23.71	133	23.67	23.40	-5	51,822	-0.01%	大買/大賣/
2021/05/12	364.5	26.03	225	26.96	25.85	139.5	50,457	0.28%	大買/大賣/鉅額交易
2021/05/11	252.1	29.76	181.3	29.44	28.70	70.8	49,380	0.14%	大買/大賣/
2021/05/10	197.8	31.14	311.1	31.25	31.65	-113.4	47,192	-0.24%	大買/大賣/鉅額交易
2021/05/07	143.3	29.94	183	29.49	29.90	-39.7	43,439	-0.09%	大買/大賣/
2021/05/06	406.2	30.07	270	30.44	30.00	136.2	41,839	0.33%	大買/大賣/鉅額交易
2021/05/05	111	28.09	208.5	28.57	29.00	-97.5	38,132	-0.26%	大買/大賣/
2021/05/04	161.7	26.80	195.6	26.97	26.40	-33.9	35,804	-0.09%	大買/大賣/
2021/05/03	246.8	30.11	481.2	30.25	28.75	-234.4	34,074	-0.69%	大買/大賣/鉅額交易
2021/04/29	376.1	30.79	196	30.46	30.50	180.1	32,124	0.56%	大買/大賣/鉅額交易
2021/04/28	542	29.23	207.6	29.75	30.00	334.4	28,595	1.17%	大買/大賣/鉅額交易
2021/04/27	467.2	26.70	287.6	26.99	27.30	179.6	25,493	0.70%	大買/大賣/鉅額交易
2021/04/26	44.6	24.16	130	24.50	24.85	-85.4	21,137	-0.40%	大賣/
2021/04/23	116	22.80	40	22.71	22.60	76	19,814	0.38%	大買/
2021/04/22	451.5	23.61	211.2	23.94	23.00	240.3	19,375	1.24%	大買/大賣/鉅額交易
2021/04/21	45	22.26	54.2	22.27	22.35	-9.2	16,982	-0.05%
2021/04/20	85.2	22.69	18.1	22.77	22.65	67.1	16,581	0.40%
2021/04/19	163.1	23.02	108.1	23.09	23.45	55	15,927	0.35%	大買/大賣/
2021/04/16	75	21.74	124.5	21.87	22.00	-49.5	14,329	-0.35%	大賣/
2021/04/15	75	20.78	42.6	20.83	20.95	32.4	12,982	0.25%
2021/04/14	6	19.87	8	20.03	19.90	-2	12,095	-0.02%
2021/04/13	17	20.06	21	20.11	19.90	-4	12,148	-0.03%
2021/04/12	28	19.88	43	20.05	20.15	-15	11,946	-0.13%
2021/04/09	22	19.35	3	19.42	19.40	19	11,685	0.16%
2021/04/08	1	19.55	21	19.59	19.55	-20	12,051	-0.17%
2021/04/07	2	19.08	9.6	19.10	19.25	-7.6	12,772	-0.06%
2021/04/06	9	19.07	16	19.04	19.00	-7	13,260	-0.05%
2021/04/01	1	19.00	11	18.90	18.95	-10	14,205	-0.07%
2021/03/31	2	18.85	10	18.90	19.00	-8	14,812	-0.05%
2021/03/30	9	19.04	50	19.00	19.05	-41	15,815	-0.26%
2021/03/29	31	19.30	9	19.28	19.25	22	16,271	0.14%
2021/03/26	7	18.86	5.3	18.90	19.00	1.7	17,056	0.01%
2021/03/25	0	0.00	5.5	18.72	18.80	-5.5	18,029	-0.03%
2021/03/24	3	18.52	0	0.00	18.45	3	18,518	0.02%
2021/03/22	1	18.20	4	18.34	18.45	-3	18,975	-0.02%
2021/03/19	12	18.19	0.2	18.45	18.10	11.8	19,144	0.06%
2021/03/18	0	0.00	10	18.65	18.55	-10	19,147	-0.05%
2021/03/17	41	18.57	14	18.55	18.60	27	19,391	0.14%
2021/03/16	7	18.70	6	18.85	18.75	1	19,598	0.01%
2021/03/15	13	18.69	32	18.75	18.70	-19	19,859	-0.10%
2021/03/12	14	18.76	16	18.81	18.80	-2	20,183	-0.01%
2021/03/11	2	18.75	19	18.76	18.75	-17	21,446	-0.08%
2021/03/10	0	0.00	28	18.73	18.65	-28	22,252	-0.13%
2021/03/09	19	18.70	13	18.63	18.60	6	22,365	0.03%
2021/03/08	27.1	18.40	1	18.35	18.25	26.1	22,339	0.12%
2021/03/05	19	18.27	6	18.35	18.25	13	22,457	0.06%
2021/03/04	23.1	18.63	4	18.58	18.50	19.1	22,735	0.08%
2021/03/03	1	18.35	30	18.35	18.60	-29	22,930	-0.13%
2021/03/02	5	18.58	69	18.59	18.40	-64	22,956	-0.28%
2021/02/26	13	18.46	6	18.48	18.60	7	23,015	0.03%
2021/02/25	20	18.50	76.2	18.67	18.70	-56.2	22,997	-0.24%
2021/02/24	46	18.52	53	18.46	18.45	-7	23,353	-0.03%
2021/02/23	2	18.83	19	18.82	18.85	-17	23,148	-0.07%
2021/02/22	70	18.52	26	18.55	18.65	44	22,986	0.19%
2021/02/19	5	18.20	36	18.21	18.20	-31	22,847	-0.14%
2021/02/18	13	17.90	147	17.99	17.85	-134	22,676	-0.59%	大賣/鉅額交易
2021/02/17	9	17.61	6	17.57	17.60	3	22,538	0.01%
2021/02/05	1	17.15	3	17.13	17.15	-2	22,403	-0.01%
2021/02/04	3	17.20	2	17.10	17.10	1	22,430	0.00%
2021/02/03	2.2	17.21	10	17.26	17.15	-7.9	22,441	-0.03%
2021/02/02	2	16.75	7	16.84	16.80	-5	22,322	-0.02%
2021/02/01	5	16.47	2	16.43	16.45	3	22,279	0.01%
2021/01/29	2	16.65	2	16.70	16.45	0	22,215	0.00%
2021/01/28	14	16.78	3	16.75	16.85	11	22,131	0.05%
2021/01/27	2	17.13	0	0.00	17.05	2	22,061	0.01%
2021/01/26	29	17.20	10	17.49	17.10	19	22,147	0.09%
2021/01/25	42	17.22	4	17.14	17.40	38	22,184	0.17%
2021/01/22	0	0.00	1	17.00	17.05	-1	22,198	0.00%
2021/01/21	1	17.30	10	17.30	17.00	-9	22,214	-0.04%
2021/01/20	50	17.14	10.2	17.25	16.95	39.8	22,299	0.18%
2021/01/19	0.1	17.60	8	17.79	17.85	-7.9	22,061	-0.04%
2021/01/18	9	17.18	4.3	17.21	17.50	4.7	22,087	0.02%
2021/01/15	149	17.52	10	17.45	17.55	139	22,075	0.63%	大買/鉅額交易
2021/01/14	16	18.15	0	0.00	18.05	16	22,204	0.07%
2021/01/13	19	18.15	1	18.20	18.10	18	22,170	0.08%
2021/01/12	55.6	18.22	9	18.22	18.10	46.6	22,041	0.21%
2021/01/11	1.1	18.65	5	18.71	18.70	-3.9	21,794	-0.02%
2021/01/08	10	18.76	21	18.68	18.70	-11	21,783	-0.05%
2021/01/07	41	18.88	75	18.92	18.95	-34	21,653	-0.16%
2021/01/06	66.3	18.65	27	18.85	18.55	39.3	21,553	0.18%
2021/01/05	6.1	19.30	4	19.30	19.40	2.1	21,228	0.01%
2021/01/04	13	19.16	21.4	19.18	19.25	-8.4	21,309	-0.04%
2020/12/31	29.2	19.51	22	19.42	19.30	7.2	21,125	0.03%
2020/12/30	13	19.87	12	19.94	19.90	1	20,758	0.00%
2020/12/29	31.1	19.71	17	19.83	19.55	14.1	19,875	0.07%
2020/12/28	23.1	19.89	103.1	20.18	20.15	-80	19,354	-0.41%	大賣/
2020/12/25	20	19.22	27	19.39	19.45	-7	18,299	-0.04%
2020/12/24	26	18.73	147.3	18.80	18.70	-121.3	17,686	-0.69%	大賣/鉅額交易
2020/12/23	93	18.28	4	18.31	18.05	89	16,619	0.54%
2020/12/22	32	18.99	21	18.65	18.20	11	16,042	0.07%
2020/12/21	37	19.47	28	19.39	19.00	9	15,201	0.06%
2020/12/18	16	18.34	8.3	18.25	18.35	7.7	14,124	0.05%
2020/12/17	18	18.25	19	18.33	18.20	-1	13,589	-0.01%
2020/12/16	18	18.52	86	18.70	18.60	-68	13,325	-0.51%
2020/12/15	29	18.80	8	18.58	18.45	21	13,241	0.16%
2020/12/14	7	18.89	42	18.93	19.25	-35	13,091	-0.27%
2020/12/11	28	19.21	18	19.45	19.10	10	12,989	0.08%
2020/12/10	63	19.74	24	20.21	19.50	39	12,782	0.31%
2020/12/09	76.1	19.95	41	20.19	20.10	35.1	12,608	0.28%
2020/12/08	29	19.99	30	19.91	19.90	-1	12,470	-0.01%
2020/12/07	173	21.11	170	20.94	20.60	3	12,213	0.02%	大買/大賣/
2020/12/04	65	20.30	67	20.33	20.80	-2	11,300	-0.02%
2020/12/03	13	19.15	13.3	19.16	19.10	-0.3	10,792	0.00%
2020/12/02	7	19.16	5	19.44	19.00	2	11,542	0.02%
2020/12/01	19	19.18	1	19.10	19.20	18	11,432	0.16%
2020/11/30	17	19.39	21	19.39	19.40	-4	11,400	-0.04%
2020/11/27	3	19.12	24	19.06	19.20	-21	11,086	-0.19%
2020/11/26	18	18.66	11	18.67	18.55	7	10,811	0.06%
2020/11/25	0	0.00	33	18.45	18.35	-33	10,735	-0.31%
2020/11/24	33	18.22	5	18.12	17.95	28	10,533	0.27%
2020/11/23	71	18.87	104	18.78	18.40	-33	10,431	-0.32%	大賣/
2020/11/20	12	17.90	1	18.00	18.00	11	10,030	0.11%
2020/11/19	0	0.00	2.9	18.03	18.05	-2.9	10,372	-0.03%
2020/11/18	14	17.97	3	17.98	18.00	11	10,712	0.10%
2020/11/17	0	0.00	11	17.90	17.95	-11	11,171	-0.10%
2020/11/16	1	17.80	1	17.90	17.90	0	11,575	0.00%
2020/11/12	2	17.55	1	17.55	17.75	1	11,874	0.01%
2020/11/11	7	17.94	15	17.92	17.95	-8	12,238	-0.07%
2020/11/10	13	17.97	4	17.90	17.80	9	12,281	0.07%
2020/11/09	0	0.00	3	17.98	17.85	-3	12,349	-0.02%
2020/11/06	2	17.85	6	17.90	17.90	-4	12,415	-0.03%
2020/11/05	9	17.88	15	18.05	17.85	-6	12,572	-0.05%
2020/11/04	6	18.04	42	18.06	18.00	-36	12,696	-0.28%
2020/11/03	24	18.07	6	18.14	18.00	18	13,111	0.14%
2020/11/02	3	17.78	13	17.93	18.00	-10	13,332	-0.08%
2020/10/30	24	17.72	10	17.78	17.75	14	13,922	0.10%
2020/10/29	0	0.00	3	17.70	17.70	-3	14,230	-0.02%
2020/10/28	5	17.95	43	17.87	17.70	-38	14,174	-0.27%
2020/10/27	5	17.50	0	0.00	17.55	5	14,066	0.04%
2020/10/26	13	17.59	9	17.60	17.60	4	14,083	0.03%
2020/10/23	1	16.90	35.3	17.41	17.45	-34.3	14,041	-0.24%
2020/10/22	16	16.62	5	16.85	17.05	11	13,969	0.08%
2020/10/21	3	17.05	1	17.00	16.95	2	13,615	0.01%
2020/10/20	5	16.95	0	0.00	17.10	5	13,645	0.04%
2020/10/19	3	17.00	4	17.15	17.05	-1	13,702	-0.01%
2020/10/16	1	17.00	14	17.04	17.05	-13	13,889	-0.09%
2020/10/14	5	17.35	0	0.00	17.35	5	13,961	0.04%
2020/10/13	20	17.45	0	0.00	17.40	20	13,922	0.14%
2020/10/12	15	17.67	37	17.65	17.75	-22	13,889	-0.16%
2020/10/08	6	17.24	39	17.31	17.20	-33	13,785	-0.24%
2020/10/07	7	17.07	19	17.23	17.20	-12	13,743	-0.09%
2020/10/06	5	16.88	44	16.99	16.95	-39	13,593	-0.29%
2020/10/05	0	0.00	3	16.42	16.45	-3	13,434	-0.02%
2020/09/30	2	15.90	5	15.92	16.05	-3	13,425	-0.02%
2020/09/28	1	15.85	0	0.00	16.05	1	13,501	0.01%
2020/09/25	1	15.80	14	15.80	15.65	-13	13,561	-0.10%
2020/09/24	26	16.10	1	16.10	15.75	25	13,515	0.18%
2020/09/23	3	16.38	0	0.00	16.45	3	13,360	0.02%
2020/09/21	0	0.00	3	16.90	16.90	-3	13,338	-0.02%
2020/09/18	3	16.80	0	0.00	16.75	3	13,449	0.02%
2020/09/17	0	0.00	1	16.80	16.75	-1	13,473	-0.01%
2020/09/16	0	0.00	0.2	16.75	16.80	-0.2	13,590	0.00%
2020/09/11	11	16.80	20	16.67	16.55	-9	14,092	-0.06%
2020/09/10	4	17.03	21	17.01	16.90	-17	14,529	-0.12%
2020/09/09	22	16.98	1	16.95	17.05	21	14,531	0.14%
2020/09/08	44	17.70	39	17.63	17.40	5	14,211	0.04%
2020/09/07	21	17.58	116	17.79	17.65	-95	13,960	-0.68%	大賣/
2020/09/04	1	16.80	7	16.79	16.80	-6	13,089	-0.05%
2020/09/03	0	0.00	4	16.81	16.75	-4	13,129	-0.03%
2020/09/02	0	0.00	7	16.71	16.80	-7	13,102	-0.05%
2020/09/01	0	0.00	5	16.65	16.70	-5	13,592	-0.04%
2020/08/31	0	0.00	21	16.72	16.85	-21	13,615	-0.15%
2020/08/28	5	16.62	3	16.63	16.60	2	13,610	0.01%
2020/08/27	10	16.58	4.3	16.55	16.55	5.7	13,980	0.04%
2020/08/26	6	16.64	0	0.00	16.65	6	14,034	0.04%
2020/08/25	26	16.99	13	17.02	16.75	13	14,096	0.09%
2020/08/24	8	16.83	11	16.89	16.60	-3	14,011	-0.02%
2020/08/21	2	16.73	48	16.90	16.95	-46	14,566	-0.32%
2020/08/20	7	16.44	23	16.37	16.30	-16	14,945	-0.11%
2020/08/19	2	16.75	42	16.61	16.50	-40	14,873	-0.27%
2020/08/18	9	16.61	18	16.56	16.60	-9	14,665	-0.06%
2020/08/17	30	16.45	27	16.42	16.50	3	14,557	0.02%
2020/08/14	4	15.95	13	15.89	15.95	-9	14,156	-0.06%
2020/08/13	2	15.93	20	15.90	15.90	-18	14,098	-0.13%
2020/08/12	11	15.74	15.1	15.69	15.70	-4.1	14,016	-0.03%
2020/08/11	12	15.70	11.5	15.65	15.65	0.5	13,927	0.00%
2020/08/10	1	15.95	27	15.96	15.95	-26	13,816	-0.19%
2020/08/07	22	15.94	43	15.97	15.95	-21	13,734	-0.15%
2020/08/06	7	15.59	42	15.53	15.70	-35	13,296	-0.26%
2020/08/05	157	15.61	205	15.52	15.50	-48	12,983	-0.37%	大買/大賣/
2020/08/04	99	14.77	32	14.69	14.90	67	12,401	0.54%
2020/08/03	30	14.35	0	0.00	14.30	30	12,041	0.25%
2020/07/30	0	0.00	1	14.15	14.05	-1	11,976	-0.01%
2020/07/28	6	13.93	0	0.00	13.90	6	12,004	0.05%
2020/07/27	1	13.95	1	14.35	13.95	0	12,088	0.00%
2020/07/24	0	0.00	2	14.40	14.25	-2	12,044	-0.02%
2020/07/22	4	14.49	3	14.55	14.50	1	11,998	0.01%
2020/07/21	3	14.27	10	14.25	14.25	-7	11,815	-0.06%
2020/07/20	2	14.35	0	0.00	14.45	2	11,756	0.02%
2020/07/15	0	0.00	7	14.56	14.50	-7	11,895	-0.06%
2020/07/14	1	14.25	0	0.00	14.25	1	11,934	0.01%
2020/07/13	10	14.20	7	14.25	14.30	3	11,987	0.03%
2020/07/10	10	14.15	1	14.10	14.10	9	12,108	0.07%
2020/07/09	1	14.50	21	14.45	14.35	-20	12,248	-0.16%
2020/07/08	0	0.00	7	14.41	14.50	-7	12,588	-0.06%
2020/07/07	10	14.48	0	0.00	14.40	10	12,603	0.08%
2020/07/06	8	14.30	16	14.44	14.50	-8	12,694	-0.06%
2020/07/03	4	14.33	0	0.00	14.30	4	12,838	0.03%
2020/07/02	3	14.40	2	14.43	14.50	1	12,877	0.01%
2020/07/01	1	14.40	0	0.00	14.55	1	12,962	0.01%
2020/06/30	0	0.00	11	14.50	14.55	-11	12,976	-0.08%
2020/06/29	1	14.05	4	14.10	14.10	-3	12,924	-0.02%
2020/06/24	1	14.35	2	14.20	14.30	-1	12,843	-0.01%
2020/06/23	0	0.00	20	14.20	14.20	-20	12,754	-0.16%
2020/06/22	0	0.00	1	14.75	14.70	-1	12,602	-0.01%
2020/06/19	9	14.73	2	14.93	14.90	7	12,399	0.06%
2020/06/18	2	14.73	5	14.65	14.75	-3	12,131	-0.02%
2020/06/17	3	15.05	72	14.84	14.90	-69	12,086	-0.57%
2020/06/16	0	0.00	13	14.19	14.35	-13	11,734	-0.11%
2020/06/15	1	14.00	1	14.00	14.05	0	11,998	0.00%
2020/06/12	19	13.65	5	13.70	13.85	14	12,200	0.11%
2020/06/11	11	14.04	1	14.00	14.00	10	12,289	0.08%
2020/06/10	6	14.36	4	14.40	14.40	2	12,393	0.02%
2020/06/09	25	14.61	0	0.00	14.60	25	12,736	0.20%
2020/06/08	2	14.75	36	14.82	14.65	-34	13,098	-0.26%
2020/06/05	0	0.00	4	14.20	14.25	-4	12,776	-0.03%
2020/06/04	2	14.25	35	14.25	14.25	-33	12,852	-0.26%
2020/06/03	40	14.14	23	14.23	14.20	17	13,028	0.13%
2020/06/02	22	13.79	2	13.90	13.70	20	12,640	0.16%
2020/06/01	5	13.95	7	13.96	14.05	-2	12,485	-0.02%
2020/05/29	39	14.29	37	14.15	13.90	2	12,448	0.02%
2020/05/28	168.1	14.73	325	14.60	14.40	-157	12,259	-1.28%	大買/大賣/鉅額交易
2020/05/27	103	13.98	73	13.94	14.40	30	11,470	0.26%	大買/
2020/05/26	3	13.20	42	13.01	13.10	-39	10,693	-0.36%
2020/05/25	2	12.50	0	0.00	12.50	2	10,353	0.02%
2020/05/22	10	12.50	12	12.66	12.50	-2	10,372	-0.02%
2020/05/21	0	0.00	33	12.58	12.60	-33	10,329	-0.32%
2020/05/20	2	12.70	0	0.00	12.60	2	10,278	0.02%
2020/05/19	2	12.55	32	12.55	12.60	-30	10,242	-0.29%
2020/05/15	23	12.64	0	0.00	12.45	23	10,216	0.23%
2020/05/14	15	12.63	160	12.65	12.55	-145	10,216	-1.42%	大賣/鉅額交易
2020/05/11	0	0.00	14	13.02	13.05	-14	10,149	-0.14%
2020/05/08	2	12.70	1	12.65	12.65	1	10,006	0.01%
2020/05/06	55	12.83	0	0.00	12.80	55	10,081	0.55%
2020/05/05	4	12.74	8	12.77	12.90	-4	10,052	-0.04%
2020/05/04	3	12.80	0	0.00	12.75	3	9,964	0.03%
2020/04/30	12	13.15	33	13.28	13.15	-21	9,918	-0.21%
2020/04/29	3	12.90	10	12.90	12.95	-7	9,873	-0.07%
2020/04/28	11	12.75	0	0.00	12.70	11	9,900	0.11%
2020/04/27	4	12.85	11	12.89	12.85	-7	10,095	-0.07%
2020/04/24	1	12.80	1	12.85	12.75	0	10,033	0.00%
2020/04/23	23	12.84	1	12.85	12.75	22	10,008	0.22%
2020/04/22	0	0.00	39	12.87	12.95	-39	9,952	-0.39%
2020/04/21	19	12.82	54	12.83	12.80	-35	9,927	-0.35%
2020/04/20	2	12.90	14	13.02	12.90	-12	9,783	-0.12%
2020/04/17	8	12.95	13	13.18	12.95	-5	9,685	-0.05%
2020/04/16	23	12.95	0	0.00	12.95	23	9,502	0.24%
2020/04/15	5	13.10	13	13.18	13.15	-8	9,453	-0.08%
2020/04/14	53	13.05	92	13.04	13.10	-39	9,345	-0.42%
2020/04/13	107	13.03	34	13.02	13.10	73	9,262	0.79%	大買/
2020/04/10	35	12.08	94	12.08	12.15	-59	8,888	-0.66%
2020/04/09	157	12.09	11	11.95	11.90	146	8,959	1.63%	大買/鉅額交易
2020/04/08	18	11.76	11	11.58	11.85	7	8,916	0.08%
2020/04/07	18	11.33	9	11.34	11.30	9	8,790	0.10%
2020/04/06	5	10.83	1	11.00	11.15	4	8,822	0.05%
2020/04/01	1	10.95	0	0.00	11.05	1	8,819	0.01%
2020/03/30	2	10.90	0	0.00	11.15	2	9,162	0.02%
2020/03/27	64	11.46	13	11.64	11.35	51	9,912	0.51%
2020/03/26	2	11.50	0	0.00	11.40	2	10,780	0.02%
2020/03/25	2	11.60	0	0.00	11.65	2	11,523	0.02%
2020/03/24	0	0.00	2	11.30	11.20	-2	11,613	-0.02%
2020/03/20	8	11.66	3	11.67	11.65	5	11,685	0.04%
2020/03/19	19	11.27	27	11.34	10.95	-8	11,576	-0.07%
2020/03/18	0	0.00	1	11.70	11.60	-1	11,468	-0.01%
2020/03/17	26	10.92	18	10.96	10.90	8	11,533	0.07%
2020/03/16	5	11.02	7	10.99	10.90	-2	11,334	-0.02%
2020/03/13	15	11.16	8	11.27	11.20	7	11,155	0.06%
2020/03/12	14	12.16	0	0.00	12.10	14	10,893	0.13%
2020/03/11	8	13.42	26	13.26	13.10	-18	10,479	-0.17%
2020/03/10	4	13.45	5	13.44	13.50	-1	10,415	-0.01%
2020/03/09	17	13.87	6	13.64	13.60	11	10,287	0.11%
2020/03/05	0	0.00	11	14.24	14.20	-11	10,033	-0.11%
2020/03/04	1	14.25	0	0.00	14.10	1	10,011	0.01%
2020/03/03	3	14.22	10	14.29	14.30	-7	9,901	-0.07%
2020/03/02	4	14.05	7	13.96	14.05	-3	9,851	-0.03%
2020/02/27	5	14.00	2	14.00	13.95	3	9,722	0.03%
2020/02/26	4	14.20	16	14.08	14.20	-12	9,612	-0.12%
2020/02/25	42	13.90	13	13.92	14.00	29	9,608	0.30%
2020/02/24	2	14.00	0	0.00	14.05	2	9,587	0.02%
2020/02/20	11	14.16	0	0.00	14.15	11	9,551	0.12%
2020/02/19	4	14.10	0	0.00	14.30	4	9,551	0.04%
2020/02/17	12.5	14.05	0	0.00	14.05	12.5	9,579	0.13%
2020/02/14	5	14.25	71	14.25	14.20	-66	9,522	-0.69%
2020/02/13	1	14.20	0	0.00	14.35	1	9,572	0.01%
2020/02/12	0	0.00	10	14.30	14.25	-10	9,595	-0.10%
2020/02/11	0	0.00	2	14.15	14.15	-2	9,599	-0.02%
2020/02/10	12	14.10	0	0.00	14.05	12	9,690	0.12%
2020/02/07	24	14.37	0	0.00	14.35	24	9,657	0.25%
2020/02/06	3	14.62	5	14.61	14.65	-2	9,674	-0.02%
2020/02/05	3	14.50	0	0.00	14.55	3	9,920	0.03%
2020/02/04	1	14.55	0	0.00	14.55	1	9,915	0.01%
2020/02/03	15	14.37	7	14.26	14.50	8	9,958	0.08%
2020/01/30	21	14.63	3	14.38	14.55	18	9,785	0.18%
2020/01/20	2	15.13	0	0.00	15.15	2	9,521	0.02%
2020/01/17	1	15.10	1	15.10	15.10	0	9,550	0.00%
2020/01/16	0	0.00	3	15.10	15.10	-3	9,585	-0.03%
2020/01/15	2	15.08	42	15.05	15.05	-40	9,632	-0.42%
2020/01/14	25	15.13	1	15.15	15.15	24	9,706	0.25%
2020/01/13	10	15.03	1	15.10	15.05	9	9,875	0.09%
2020/01/10	0	0.00	2	15.15	15.00	-2	9,995	-0.02%
2020/01/09	0	0.00	4	15.03	15.00	-4	10,085	-0.04%
2020/01/08	19	14.85	0	0.00	14.95	19	10,204	0.19%
2020/01/07	9	15.01	9	14.99	15.00	0	10,211	0.00%
2020/01/06	10	15.38	0	0.00	15.15	10	10,272	0.10%
2020/01/03	5	15.39	4	15.38	15.30	1	10,267	0.01%
2020/01/02	11	15.55	12	15.50	15.50	-1	10,146	-0.01%
2019/12/31	11	15.42	0.9	15.40	15.40	10.1	10,094	0.10%
2019/12/30	27	15.63	9	15.52	15.50	18	10,044	0.18%
2019/12/27	20	15.60	12	15.61	15.75	8	9,959	0.08%
2019/12/26	8	15.66	13	15.87	15.65	-5	9,852	-0.05%
2019/12/25	28	15.87	16.1	15.94	15.80	11.9	9,906	0.12%
2019/12/24	16	16.05	43	16.10	16.20	-27	9,635	-0.28%
2019/12/23	25	15.92	29	15.97	16.05	-4	8,913	-0.04%
2019/12/20	10	15.47	95.4	15.56	15.95	-85.4	8,036	-1.06%
2019/12/19	10	15.28	18	15.22	15.30	-8	7,360	-0.11%
2019/12/18	22	15.13	60	15.15	15.20	-38	7,237	-0.53%
2019/12/17	35.1	15.14	55	15.13	15.10	-19.9	7,424	-0.27%
2019/12/16	4.2	15.15	4	15.18	15.15	0.2	7,282	0.00%
2019/12/13	14	14.95	14	15.03	15.05	0	7,180	0.00%
2019/12/12	65	14.97	68	14.82	14.90	-3	7,008	-0.04%
2019/12/11	0	0.00	5	14.77	14.75	-5	6,756	-0.07%
2019/12/10	1	14.75	5	14.75	14.70	-4	6,975	-0.06%
2019/12/09	5	14.78	170	14.71	14.80	-165	7,191	-2.29%	大賣/鉅額交易
2019/12/06	7	14.59	5	14.61	14.65	2	7,216	0.03%
2019/12/05	110	14.32	2	14.53	14.55	108	7,395	1.46%	大買/鉅額交易
2019/12/03	0	0.00	2	14.10	14.20	-2	7,391	-0.03%
2019/12/02	0	0.00	1	14.00	14.00	-1	7,455	-0.01%
2019/11/29	50	14.15	1	14.15	14.20	49	7,651	0.64%
2019/11/28	6	14.29	0	0.00	14.30	6	7,817	0.08%
2019/11/27	0	0.00	7	14.24	14.30	-7	7,961	-0.09%
2019/11/26	3	14.03	6	14.15	14.00	-3	7,934	-0.04%
2019/11/25	0	0.00	1	14.10	14.15	-1	7,957	-0.01%
2019/11/22	5	13.95	5.1	14.15	14.15	-0.1	8,003	0.00%
2019/11/20	11	14.00	10	13.95	14.05	1	8,095	0.01%
2019/11/15	4	13.90	152	13.85	13.90	-148	8,207	-1.80%	大賣/鉅額交易
2019/11/14	0	0.00	2	13.85	13.85	-2	8,270	-0.02%
2019/11/12	6	13.98	20	13.97	13.95	-14	8,459	-0.17%
2019/11/11	2	14.10	10	14.10	14.05	-8	8,486	-0.09%
2019/11/08	31	14.25	0	0.00	14.25	31	8,497	0.36%
2019/11/07	7	14.20	0	0.00	14.20	7	8,531	0.08%
2019/11/06	3	14.45	0	0.00	14.35	3	8,491	0.04%
2019/11/05	66	14.55	5	14.55	14.50	61	8,483	0.72%
2019/11/04	44	14.55	2	14.60	14.60	42	8,580	0.49%
2019/11/01	1	14.90	0	0.00	14.85	1	8,462	0.01%
2019/10/31	4	14.93	0	0.00	14.90	4	8,596	0.05%
2019/10/29	1	15.00	10	15.00	15.00	-9	8,855	-0.10%
2019/10/28	24	15.03	0	0.00	15.00	24	9,757	0.25%
2019/10/25	13	15.10	11	15.10	15.05	2	10,337	0.02%
2019/10/24	1	15.00	2	15.00	15.05	-1	11,049	-0.01%
2019/10/23	3	15.12	3	15.15	15.05	0	11,152	0.00%
2019/10/22	6	15.19	7	15.21	15.25	-1	11,235	-0.01%
2019/10/21	9	15.23	121	15.20	15.30	-112	11,294	-0.99%	大賣/鉅額交易
2019/10/18	2	15.00	2	15.00	15.00	0	11,317	0.00%
2019/10/17	6	15.00	18	15.02	15.00	-12	11,281	-0.11%
2019/10/16	5	14.90	17	14.96	14.85	-12	11,242	-0.11%
2019/10/14	0	0.00	5	14.88	14.85	-5	11,168	-0.04%
2019/10/08	10	14.50	40	14.50	14.45	-30	11,306	-0.27%
2019/10/07	0	0.00	5	14.55	14.50	-5	11,519	-0.04%
2019/10/03	3	14.55	4	14.55	14.55	-1	11,457	-0.01%
2019/10/02	15	14.70	0	0.00	14.70	15	11,445	0.13%
2019/10/01	0	0.00	21	14.67	14.80	-21	11,465	-0.18%
2019/09/27	5	14.51	19	14.66	14.50	-14	11,316	-0.12%
2019/09/26	10	14.75	12	14.84	14.75	-2	11,305	-0.02%
2019/09/25	6	14.56	0	0.00	14.60	6	11,208	0.05%
2019/09/24	24	14.88	22	15.04	14.80	2	11,194	0.02%
2019/09/23	21	14.97	17	14.97	14.95	4	11,114	0.04%
2019/09/20	8	14.86	16	14.77	15.00	-8	11,133	-0.07%
2019/09/19	2	14.70	8	14.65	14.60	-6	10,893	-0.06%
2019/09/18	3	14.92	153	14.90	14.75	-150	10,874	-1.38%	大賣/鉅額交易
2019/09/17	2	14.80	14	14.78	14.85	-12	10,876	-0.11%
2019/09/16	3	14.68	5	14.89	14.70	-2	11,002	-0.02%
2019/09/12	28	14.99	20	15.00	15.00	8	10,983	0.07%
2019/09/11	14	14.80	17	14.76	14.80	-3	10,913	-0.03%
2019/09/10	3	14.63	2	14.55	14.55	1	11,441	0.01%
2019/09/09	2	14.40	9	14.34	14.45	-7	11,672	-0.06%
2019/09/06	12	14.15	56	14.21	14.25	-44	11,657	-0.38%
2019/09/05	0	0.00	1	14.20	14.10	-1	11,682	-0.01%
2019/09/04	19	14.07	3	14.20	14.10	16	11,783	0.14%
2019/09/03	6	14.15	2	14.13	14.15	4	11,870	0.03%
2019/09/02	5	13.98	1	13.85	14.10	4	11,793	0.03%
2019/08/30	4	13.81	0	0.00	13.80	4	11,736	0.03%
2019/08/29	0	0.00	2	13.60	13.55	-2	11,747	-0.02%
2019/08/23	5	13.80	3	13.88	13.85	2	12,218	0.02%
2019/08/22	3	13.70	1	13.70	13.60	2	12,195	0.02%
2019/08/21	4	13.55	0	0.00	13.60	4	12,158	0.03%
2019/08/20	3	13.60	1	13.55	13.50	2	12,207	0.02%
2019/08/19	34	13.54	1	13.50	13.60	33	12,234	0.27%
2019/08/16	7	13.41	28	13.35	13.45	-21	12,238	-0.17%
2019/08/15	8	13.24	1	13.20	13.30	7	12,211	0.06%
2019/08/14	9	13.79	1	13.85	13.65	8	12,093	0.07%
2019/08/13	2	13.75	0	0.00	13.75	2	12,249	0.02%
2019/08/12	6	13.96	2	13.95	13.90	4	12,246	0.03%
2019/08/08	0	0.00	1	13.90	14.00	-1	12,250	-0.01%
2019/08/07	3	13.93	0	0.00	13.90	3	12,255	0.02%
2019/08/06	13	13.80	2	13.95	13.90	11	12,355	0.09%
2019/08/05	13	14.24	46	14.22	14.05	-33	12,346	-0.27%
2019/08/02	1	14.45	10	14.48	14.45	-9	12,419	-0.07%
2019/08/01	2	14.78	2	14.80	14.75	0	12,656	0.00%
2019/07/31	3	15.00	13	15.10	15.05	-10	12,802	-0.08%
2019/07/30	80	15.10	65	15.09	15.05	15	12,700	0.12%
2019/07/29	51	14.88	36	14.93	14.90	15	11,910	0.13%
2019/07/26	66	14.57	39	14.53	14.75	27	11,376	0.24%
2019/07/25	10	13.76	62	13.76	13.85	-52	10,770	-0.48%
2019/07/24	2	13.90	4	13.85	13.85	-2	10,721	-0.02%
2019/07/23	3	14.02	1	14.05	14.05	2	10,785	0.02%
2019/07/22	7	14.16	3	14.15	14.10	4	10,721	0.04%
2019/07/19	28	14.32	3	14.37	14.30	25	10,574	0.24%
2019/07/18	11	14.31	26	14.25	14.30	-15	10,527	-0.14%
2019/07/17	16	14.39	3	14.35	14.35	13	10,552	0.12%
2019/07/16	168.1	14.42	11	14.45	14.45	157.1	10,813	1.45%	大買/鉅額交易
2019/07/15	0	0.00	3	14.45	14.45	-3	10,806	-0.03%
2019/07/12	5	14.39	45	14.44	14.45	-40	10,935	-0.37%
2019/07/11	62	14.75	21	14.69	14.60	41	10,777	0.38%
2019/07/09	5	14.76	0	0.00	14.75	5	10,759	0.05%
2019/07/08	7	14.84	0	0.00	14.80	7	11,100	0.06%
2019/07/05	14	14.89	9	14.86	14.85	5	11,228	0.04%
2019/07/04	2	14.88	2	14.88	14.85	0	11,287	0.00%
2019/07/03	7	14.81	1	14.80	14.80	6	11,438	0.05%
2019/07/01	3	14.87	12	14.86	14.90	-9	11,775	-0.08%
2019/06/28	2.4	14.74	0	0.00	14.70	2.4	11,789	0.02%
2019/06/27	3	14.83	9	14.82	14.80	-6	11,827	-0.05%
2019/06/26	7	14.70	51	14.70	14.70	-44	11,877	-0.37%
2019/06/24	33	14.80	2	14.80	14.80	31	12,187	0.25%
2019/06/21	19	14.84	0	0.00	14.80	19	12,408	0.15%
2019/06/20	10	15.10	28	15.08	15.05	-18	12,382	-0.15%
2019/06/19	17	15.07	39	15.10	15.10	-22	12,496	-0.18%
2019/06/18	178	14.90	6	14.96	14.85	172	12,437	1.38%	大買/鉅額交易
2019/06/17	10	16.02	153	16.00	16.00	-143	11,849	-1.21%	大賣/鉅額交易
2019/06/14	36	15.95	0	0.00	15.90	36	11,522	0.31%
2019/06/13	2	16.05	0	0.00	16.00	2	11,484	0.02%
2019/06/12	11	16.00	4	16.08	16.10	7	12,295	0.06%
2019/06/11	7	15.95	31	16.00	15.95	-24	12,319	-0.19%
2019/06/10	1	16.10	0	0.00	16.05	1	12,377	0.01%
2019/06/06	10	16.15	10	16.15	16.15	0	12,542	0.00%
2019/06/05	22	16.38	11	16.21	16.20	11	12,854	0.09%
2019/06/04	17	16.21	77	16.23	16.15	-60	13,439	-0.45%
2019/06/03	30	16.06	17	16.01	16.15	13	13,938	0.09%
2019/05/30	0	0.00	0.4	15.55	15.45	-0.4	14,192	0.00%
2019/05/29	4	15.40	45	15.30	15.30	-41	14,706	-0.28%
2019/05/24	2	15.60	1	15.70	15.60	1	16,655	0.01%
2019/05/23	1	15.65	41	15.61	15.65	-40	17,005	-0.24%
2019/05/22	3	15.70	0	0.00	15.75	3	17,687	0.02%
2019/05/20	4	15.71	11	15.69	15.70	-7	17,733	-0.04%
2019/05/17	10	15.05	36	15.10	15.10	-26	17,622	-0.15%
2019/05/16	7	15.01	0	0.00	15.00	7	17,809	0.04%
2019/05/15	6	15.34	7	15.29	15.30	-1	17,903	-0.01%
2019/05/14	74	15.00	31	14.94	15.20	43	18,357	0.23%
2019/05/13	81	15.22	12	15.20	15.10	69	18,284	0.38%
2019/05/10	15	15.75	5	15.65	15.60	10	18,280	0.05%
2019/05/09	20	16.09	10	16.00	16.00	10	18,129	0.06%
2019/05/08	19	16.60	0	0.00	16.55	19	17,802	0.11%
2019/05/07	13	17.09	5	17.05	17.05	8	17,657	0.05%
2019/05/06	17	17.08	3	17.10	17.00	14	17,685	0.08%
2019/05/03	4	17.31	0	0.00	17.35	4	17,540	0.02%
2019/05/02	17	17.20	34	17.20	17.20	-17	17,491	-0.10%
2019/04/30	24	17.34	4	17.40	17.30	20	17,383	0.12%
2019/04/29	14	17.48	4	17.58	17.35	10	17,374	0.06%
2019/04/26	20	17.66	44	17.69	17.65	-24	17,293	-0.14%
2019/04/25	12	17.79	2	17.80	17.75	10	17,233	0.06%
2019/04/24	2	17.80	0	0.00	17.90	2	17,288	0.01%
2019/04/23	24	18.01	7	18.01	18.00	17	17,272	0.10%
2019/04/22	21	18.03	39	18.09	18.10	-18	17,206	-0.10%
2019/04/19	1	17.70	55	17.77	17.80	-54	16,955	-0.32%
2019/04/18	25	17.89	7	17.87	17.65	18	17,173	0.10%
2019/04/17	18	17.88	20	17.95	17.95	-2	17,220	-0.01%
2019/04/16	10	17.82	0	0.00	17.85	10	17,062	0.06%
2019/04/15	60	17.94	2	17.90	17.90	58	17,050	0.34%
2019/04/12	15	17.94	37	17.92	17.95	-22	17,111	-0.13%
2019/04/11	7	17.74	1	17.85	17.65	6	16,805	0.04%
2019/04/10	18	17.68	40	17.65	17.75	-22	16,700	-0.13%
2019/04/09	3	17.75	1	17.70	17.75	2	16,666	0.01%
2019/04/08	9	17.65	2	17.65	17.65	7	16,543	0.04%
2019/04/03	31	17.66	12	17.66	17.65	19	16,385	0.12%
2019/04/02	12	17.79	11	17.87	17.75	1	16,298	0.01%
2019/04/01	16	17.75	20	17.70	17.70	-4	16,282	-0.02%
2019/03/29	17	17.69	0	0.00	17.65	17	16,249	0.10%
2019/03/28	19	17.61	0	0.00	17.60	19	16,321	0.12%
2019/03/27	12	17.66	3	17.62	17.75	9	16,269	0.06%
2019/03/26	26	17.83	26	17.76	17.75	0	16,036	0.00%
2019/03/25	22	17.92	6	17.91	17.95	16	15,851	0.10%
2019/03/22	45	18.24	8	18.15	18.10	37	15,742	0.24%
2019/03/21	33	18.11	0	0.00	18.10	33	15,655	0.21%
2019/03/20	40	18.12	4	18.11	18.10	36	15,747	0.23%
2019/03/19	9	18.15	38	18.18	18.15	-29	15,660	-0.19%
2019/03/18	12	18.28	14.2	18.27	18.25	-2.2	15,642	-0.01%
2019/03/15	111	18.33	24	18.34	18.30	87	15,620	0.56%	大買/
2019/03/14	3	17.93	6	17.92	18.00	-3	14,800	-0.02%
2019/03/13	17	17.98	1	18.05	17.95	16	14,909	0.11%
2019/03/12	20	18.10	0	0.00	18.05	20	14,898	0.13%
2019/03/11	67	18.13	6	18.18	18.10	61	14,880	0.41%
2019/03/08	55	18.18	6	18.21	18.25	49	14,944	0.33%
2019/03/07	28	17.80	50	18.07	18.15	-22	15,235	-0.14%
2019/03/06	29.3	18.07	18	18.09	18.00	11.3	14,885	0.08%
2019/03/05	21	18.08	0	0.00	18.10	21	14,679	0.14%
2019/03/04	13	18.20	2	18.25	18.20	11	14,464	0.08%
2019/02/27	110	18.17	22	18.16	18.15	88	13,946	0.63%	大買/
2019/02/26	30	18.29	60	18.24	18.50	-30	13,195	-0.23%
2019/02/25	33	18.07	14	18.02	18.00	19	12,559	0.15%
2019/02/22	9	18.27	13	18.31	18.40	-4	11,999	-0.03%
2019/02/21	67	18.27	73	18.32	18.45	-6	11,648	-0.05%
2019/02/20	5	17.80	65	17.81	17.60	-60	10,997	-0.55%
2019/02/19	10	17.60	1	17.65	17.60	9	11,034	0.08%
2019/02/18	13	17.65	5	17.64	17.65	8	11,065	0.07%
2019/02/15	22	17.52	20	17.60	17.45	2	11,038	0.02%
2019/02/14	6	17.92	5	17.93	17.90	1	10,919	0.01%
2019/02/13	78	17.86	21	18.11	18.15	57	10,836	0.53%
2019/02/12	13	17.50	7	17.49	17.55	6	10,399	0.06%
2019/01/30	20	17.50	3	17.40	17.50	17	10,637	0.16%
2019/01/29	5	17.28	3	17.30	17.35	2	10,984	0.02%
2019/01/28	7	17.54	17	17.55	17.45	-10	11,512	-0.09%
2019/01/25	17	17.44	19	17.37	17.50	-2	11,858	-0.02%
2019/01/24	11	17.25	6	17.25	17.20	5	11,969	0.04%
2019/01/23	40	17.25	1	17.10	17.25	39	12,168	0.32%
2019/01/22	2	17.20	5	17.15	17.15	-3	12,236	-0.02%
2019/01/21	11	17.44	0	0.00	17.30	11	12,345	0.09%
2019/01/18	0	0.00	65	17.31	17.30	-65	12,473	-0.52%
2019/01/17	5	17.20	7	17.19	17.10	-2	12,666	-0.02%
2019/01/16	11	17.34	11	17.28	17.30	0	12,803	0.00%
2019/01/15	67	17.15	16	17.15	17.15	51	12,910	0.40%
2019/01/14	11	17.19	10	17.10	17.10	1	13,000	0.01%
2019/01/11	8	17.19	65	17.20	17.15	-57	13,230	-0.43%
2019/01/10	19	17.31	25	17.31	17.15	-6	13,434	-0.04%
2019/01/09	23	17.00	4	17.03	17.10	19	13,346	0.14%
2019/01/08	0	0.00	20	16.70	16.65	-20	13,340	-0.15%
2019/01/07	0	0.00	22	16.68	16.70	-22	13,597	-0.16%
2019/01/04	5	16.08	30	16.18	16.10	-25	14,041	-0.18%
2019/01/03	5	16.69	0	0.00	16.60	5	14,134	0.04%
2019/01/02	0	0.00	10	16.80	16.70	-10	14,341	-0.07%
2018/12/28	1	16.65	12	16.70	16.75	-11	14,554	-0.08%
2018/12/27	2	16.80	35	16.86	16.70	-33	14,999	-0.22%
2018/12/26	1	16.65	3	16.80	16.60	-2	15,000	-0.01%
2018/12/25	1	16.80	22	16.95	16.80	-21	15,007	-0.14%
2018/12/24	10	17.10	3	16.85	17.10	7	15,105	0.05%
2018/12/22	5	16.64	5	16.81	16.85	0	15,176	0.00%
2018/12/21	3	16.58	0	0.00	16.55	3	15,277	0.02%
2018/12/20	4	16.69	0	0.00	16.70	4	15,160	0.03%
2018/12/19	11	17.00	0	0.00	16.90	11	15,177	0.07%
2018/12/18	4	16.80	0	0.00	17.00	4	15,244	0.03%
2018/12/17	0	0.00	12	17.00	16.95	-12	15,510	-0.08%
2018/12/14	19	17.00	10	16.95	17.10	9	15,472	0.06%
2018/12/13	17	17.33	10	17.10	17.15	7	15,452	0.05%
2018/12/12	2	17.30	3	17.15	17.45	-1	15,279	-0.01%
2018/12/11	70	17.08	5	17.00	16.90	65	15,251	0.43%
2018/12/10	5	17.07	0	0.00	17.10	5	15,274	0.03%
2018/12/07	3	17.65	5	17.75	17.75	-2	15,225	-0.01%
2018/12/06	46	17.63	10	17.69	17.40	36	15,221	0.24%
2018/12/05	13	18.38	7	18.30	18.30	6	15,111	0.04%
2018/12/04	18	18.83	8	18.97	18.75	10	15,489	0.06%
2018/12/03	35	19.19	45	19.15	19.10	-10	15,544	-0.06%
2018/11/30	71	18.44	125	18.47	18.45	-54	15,356	-0.35%	大賣/
2018/11/29	19	17.53	9	17.37	17.65	10	14,493	0.07%
2018/11/28	0	0.00	13	17.16	17.15	-13	14,343	-0.09%
2018/11/27	1	16.80	0	0.00	16.90	1	14,405	0.01%
2018/11/26	2	16.95	0	0.00	16.95	2	14,396	0.01%
2018/11/23	63	16.85	0	0.00	16.80	63	14,484	0.43%
2018/11/22	15	17.20	0	0.00	16.90	15	14,587	0.10%
2018/11/21	1	16.95	0	0.00	17.25	1	15,037	0.01%
2018/11/19	15	17.50	10	17.58	17.50	5	15,898	0.03%
2018/11/16	1	17.20	6	17.21	17.30	-5	16,046	-0.03%
2018/11/15	11	17.03	12	17.01	17.00	-1	15,999	-0.01%
2018/11/14	0	0.00	3	17.35	17.10	-3	16,062	-0.02%
2018/11/13	0	0.00	1	16.70	17.20	-1	16,158	-0.01%
2018/11/09	7	16.94	0	0.00	17.00	7	17,189	0.04%
2018/11/08	13	17.31	12	17.10	16.90	1	17,350	0.01%
2018/11/07	4	17.19	9	17.12	17.20	-5	17,360	-0.03%
2018/11/06	31	17.07	6	17.30	16.65	25	17,662	0.14%
2018/11/05	9	17.17	39	16.73	17.35	-30	17,653	-0.17%
2018/11/02	8	15.98	11	16.16	16.25	-3	17,438	-0.02%
2018/11/01	0	0.00	22	15.55	15.45	-22	17,374	-0.13%
2018/10/31	10	14.80	16	15.23	15.35	-6	17,523	-0.03%
2018/10/30	22	14.60	0	0.00	14.65	22	17,581	0.13%
2018/10/29	151	14.55	0	0.00	14.55	151	18,030	0.84%	大買/鉅額交易
2018/10/26	0	0.00	9	14.62	14.65	-9	18,133	-0.05%
2018/10/25	25	14.70	48	14.57	14.40	-23	18,171	-0.13%
2018/10/24	1	15.55	0	0.00	15.50	1	18,444	0.01%
2018/10/23	22	16.04	0	0.00	15.75	22	18,598	0.12%
2018/10/22	1	16.25	1	16.25	16.35	0	18,551	0.00%
2018/10/19	2	15.95	0	0.00	16.05	2	18,805	0.01%
2018/10/18	35	16.01	0	0.00	16.00	35	19,311	0.18%
2018/10/17	0	0.00	7	16.63	16.30	-7	19,477	-0.04%
2018/10/16	3	16.35	1	16.35	16.35	2	19,606	0.01%
2018/10/15	6	16.28	55	16.04	16.10	-49	19,659	-0.25%
2018/10/12	23	16.41	3	16.30	16.60	20	19,483	0.10%
2018/10/11	18	16.91	0	0.00	16.85	18	19,088	0.09%
2018/10/09	19	18.75	4	18.75	18.70	15	18,941	0.08%
2018/10/08	8	18.89	14	19.03	18.95	-6	18,896	-0.03%
2018/10/05	53	19.23	0	0.00	19.20	53	19,069	0.28%
2018/10/04	1	20.50	0	0.00	20.50	1	18,691	0.01%
2018/10/03	17	20.67	26	20.69	20.60	-9	18,733	-0.05%
2018/10/02	3	20.42	0	0.00	20.50	3	18,965	0.02%
2018/10/01	3	20.80	1	20.65	20.70	2	19,197	0.01%
2018/09/28	12	20.41	16	20.36	20.55	-4	19,226	-0.02%
2018/09/27	0	0.00	10	20.50	20.25	-10	19,164	-0.05%
2018/09/26	11	20.25	113	20.30	20.50	-102	19,232	-0.53%	大賣/鉅額交易
2018/09/25	2	20.20	2	20.10	20.20	0	19,559	0.00%
2018/09/21	30	20.32	72	20.26	20.45	-42	19,988	-0.21%
2018/09/20	1	19.65	11	19.75	19.75	-10	19,947	-0.05%
2018/09/19	12	19.80	13	19.77	19.80	-1	20,019	0.00%
2018/09/18	0	0.00	1	19.40	19.45	-1	20,144	0.00%
2018/09/17	7	19.60	2	19.70	19.55	5	20,495	0.02%
2018/09/14	15	19.65	36	19.80	19.90	-21	20,656	-0.10%
2018/09/13	52	19.37	50	19.26	19.25	2	20,735	0.01%
2018/09/12	15	19.16	0	0.00	19.20	15	20,836	0.07%
2018/09/11	32	19.01	10	19.15	19.10	22	21,105	0.10%
2018/09/10	74	19.34	10	19.75	18.85	64	21,358	0.30%
2018/09/07	26	20.03	4	20.06	19.90	22	21,056	0.10%
2018/09/06	91	20.76	6	20.60	20.50	85	21,025	0.40%
2018/09/05	7	21.54	12.9	21.49	21.45	-5.9	20,903	-0.03%
2018/09/04	6	21.70	7	21.76	21.75	-1	20,963	0.00%
2018/09/03	62	21.80	69	21.57	21.55	-7	20,915	-0.03%
2018/08/31	7	21.56	8	21.50	21.70	-1	20,915	0.00%
2018/08/30	41	21.50	0	0.00	21.45	41	21,207	0.19%
2018/08/29	4	21.69	0	0.00	21.70	4	21,430	0.02%
2018/08/28	11	21.81	56	21.78	21.65	-45	21,737	-0.21%
2018/08/27	24	21.06	108	21.30	21.55	-84	21,471	-0.39%	大賣/
2018/08/24	0	0.00	3	20.20	20.45	-3	20,870	-0.01%
2018/08/23	0	0.00	42	20.47	20.45	-42	21,162	-0.20%
2018/08/22	0	0.00	3	20.08	20.00	-3	21,512	-0.01%
2018/08/21	22	20.00	10	19.85	20.10	12	21,993	0.05%
2018/08/20	13	20.22	20	19.74	20.25	-7	22,248	-0.03%
2018/08/17	49	19.97	57	19.99	19.90	-8	22,381	-0.04%
2018/08/16	97	20.38	26	20.47	20.25	71	22,350	0.32%
2018/08/15	46	21.18	10	21.10	21.15	36	22,164	0.16%
2018/08/14	22	21.54	5	21.30	21.70	17	22,844	0.07%
2018/08/13	135	21.56	128	20.99	21.30	7	23,561	0.03%	大買/大賣/
2018/08/10	44	22.38	63	22.10	21.85	-19	23,452	-0.08%
2018/08/09	17	22.00	52	21.78	22.25	-35	23,315	-0.15%
2018/08/08	56	21.86	104	21.76	21.75	-48	23,323	-0.21%	大賣/
2018/08/07	63	21.74	63	21.81	22.00	0	23,907	0.00%
2018/08/06	116	21.39	2	21.25	21.45	114	24,572	0.46%	大買/鉅額交易
2018/08/03	15	21.53	26	21.74	21.60	-11	25,377	-0.04%
2018/08/02	13	20.97	102	20.85	20.90	-89	25,275	-0.35%	大賣/
2018/08/01	7	21.34	6	21.52	21.70	1	25,734	0.00%
2018/07/31	48	20.83	3	20.62	20.80	45	25,709	0.18%
2018/07/30	245	21.51	10	21.88	21.20	235	25,805	0.91%	大買/鉅額交易
2018/07/27	22	22.11	101	22.12	22.20	-79	25,813	-0.31%	大賣/
2018/07/26	77	22.27	4	22.10	22.20	73	25,774	0.28%
2018/07/25	78	22.23	107	22.04	22.35	-29	25,643	-0.11%	大賣/
2018/07/24	16	20.39	18	20.34	20.90	-2	25,159	-0.01%
2018/07/23	3	20.03	2	20.20	20.20	1	24,845	0.00%
2018/07/20	5	19.66	14	19.63	19.55	-9	24,738	-0.04%
2018/07/19	1	20.15	0	0.00	20.25	1	24,783	0.00%
2018/07/18	1	20.50	0	0.00	20.45	1	25,091	0.00%
2018/07/17	3	20.63	0	0.00	20.55	3	25,295	0.01%
2018/07/16	5	21.11	0	0.00	20.90	5	25,620	0.02%
2018/07/13	9	21.41	30	21.59	21.60	-21	25,809	-0.08%
2018/07/12	0	0.00	2	20.70	20.90	-2	25,768	-0.01%
2018/07/11	9	20.35	0	0.00	20.35	9	26,319	0.03%
2018/07/10	2	20.65	0	0.00	20.40	2	26,422	0.01%
2018/07/09	0	0.00	26	20.56	20.70	-26	26,574	-0.10%
2018/07/06	6	19.75	0	0.00	19.25	6	26,356	0.02%
2018/07/05	3	19.80	1	19.70	19.70	2	26,857	0.01%
2018/07/04	8	20.02	8	20.30	20.05	0	27,985	0.00%
2018/07/03	152	21.28	4	21.28	20.50	148	28,767	0.51%	大買/鉅額交易
2018/07/02	9	21.30	11	21.20	21.25	-2	28,460	-0.01%
2018/06/29	7	20.51	5.6	20.76	20.70	1.4	27,986	0.00%
2018/06/28	6	20.11	0	0.00	20.00	6	27,706	0.02%
2018/06/26	2	19.95	5	19.95	19.90	-3	27,721	-0.01%
2018/06/25	6	20.64	2	20.50	20.15	4	27,497	0.01%
2018/06/22	7	21.01	0	0.00	21.00	7	27,315	0.03%
2018/06/21	5.2	21.86	23	21.79	21.80	-17.8	27,187	-0.07%
2018/06/20	23	21.74	60	21.50	21.15	-37	27,034	-0.14%
2018/06/19	7	22.11	0	0.00	21.65	7	26,703	0.03%
2018/06/15	17	22.74	5	22.79	22.75	12	26,316	0.05%
2018/06/14	2	24.15	3	24.00	24.15	-1	26,040	0.00%
2018/06/13	21	23.98	0	0.00	23.75	21	25,923	0.08%
2018/06/12	13	23.93	5	23.97	23.85	8	25,920	0.03%
2018/06/11	20	24.38	6	24.40	24.30	14	25,718	0.05%
2018/06/08	30	24.29	12	24.42	24.20	18	25,619	0.07%
2018/06/07	82	24.99	8	24.84	24.75	74	25,562	0.29%
2018/06/06	13	24.57	25	24.61	24.75	-12	25,214	-0.05%
2018/06/05	9	24.58	6	24.26	23.95	3	24,931	0.01%
2018/06/04	7	24.72	11	24.84	24.70	-4	24,562	-0.02%
2018/06/01	12	24.74	13	24.74	24.65	-1	24,421	0.00%
2018/05/31	24	25.39	19	25.33	25.05	5	24,294	0.02%
2018/05/30	26	25.14	13	25.20	24.85	13	23,962	0.05%
2018/05/29	21	26.08	18	26.26	25.90	3	23,651	0.01%
2018/05/28	16	25.76	15	25.71	25.65	1	23,885	0.00%
2018/05/25	10.3	26.02	12	25.89	25.80	-1.7	23,703	-0.01%
2018/05/24	6	25.48	12	25.89	25.95	-6	23,580	-0.03%
2018/05/23	13	25.03	7	25.26	25.00	6	23,340	0.03%
2018/05/22	36	26.18	27	26.60	25.50	9	22,920	0.04%
2018/05/21	24	25.33	52	25.41	25.90	-28	22,115	-0.13%
2018/05/18	14	24.22	15	24.18	24.35	-1	21,293	0.00%
2018/05/17	3	23.55	1	23.75	23.50	2	20,984	0.01%
2018/05/16	26	23.82	38	23.88	23.70	-12	20,756	-0.06%
2018/05/15	53	23.60	29	23.82	23.30	24	20,484	0.12%
2018/05/14	72	24.63	79	24.26	25.05	-7	19,847	-0.04%
2018/05/11	19	22.19	62	22.84	22.85	-43	18,828	-0.23%
2018/05/10	9	21.58	6	21.53	21.75	3	17,794	0.02%
2018/05/09	5	21.23	45	21.31	21.50	-40	17,406	-0.23%
2018/05/08	17	20.61	4	20.69	20.50	13	16,779	0.08%
2018/05/07	7	20.97	25	21.00	21.10	-18	16,639	-0.11%
2018/05/04	1	20.20	23	20.01	20.45	-22	16,023	-0.14%
2018/05/03	10	19.50	18	19.50	19.50	-8	15,810	-0.05%
2018/05/02	12	19.83	2	19.90	19.85	10	15,828	0.06%
2018/04/30	0	0.00	10	20.05	20.25	-10	15,588	-0.06%
2018/04/27	16	19.53	200	19.53	19.70	-184	15,357	-1.20%	大賣/鉅額交易
2018/04/26	25	19.85	7	19.59	19.50	18	15,460	0.12%
2018/04/25	5	19.61	6	19.89	20.20	-1	15,319	-0.01%
2018/04/24	14	20.26	49	20.20	19.80	-35	15,135	-0.23%
2018/04/23	3	20.75	19	20.61	20.90	-16	14,959	-0.11%
2018/04/20	7	20.30	8	20.48	20.20	-1	14,721	-0.01%
2018/04/19	14	20.45	53	20.48	20.40	-39	14,314	-0.27%
2018/04/18	9	20.32	49	20.07	20.05	-40	13,992	-0.29%
2018/04/17	70.5	20.43	44	20.52	20.15	26.5	13,969	0.19%
2018/04/16	22	20.12	3	20.10	20.15	19	13,552	0.14%
2018/04/13	27	20.33	32	20.38	20.20	-5	13,493	-0.04%
2018/04/12	17	19.88	5	19.67	19.80	12	13,118	0.09%
2018/04/11	40	20.01	52	19.88	19.90	-12	13,123	-0.09%
2018/04/10	57	19.55	55	19.55	19.45	2	12,598	0.02%
2018/04/09	53	18.51	70	18.35	18.90	-17	11,621	-0.15%
2018/04/03	19	17.58	1	17.65	17.80	18	10,957	0.16%
2018/03/31	10	17.65	10	17.55	17.50	0	11,157	0.00%
2018/03/30	10	17.80	25	17.89	17.70	-15	11,401	-0.13%
2018/03/29	5	17.95	1	17.95	17.80	4	11,345	0.04%
2018/03/28	2	17.73	0	0.00	17.75	2	11,200	0.02%
2018/03/26	4	17.45	1	17.50	17.50	3	11,212	0.03%
2018/03/23	1	17.15	0	0.00	17.30	1	11,464	0.01%
2018/03/22	1	17.60	1	17.60	17.65	0	11,576	0.00%
2018/03/21	3	17.78	41.1	17.87	17.65	-38.1	11,801	-0.32%
2018/03/20	13	17.74	0	0.00	17.65	13	12,147	0.11%
2018/03/19	3	17.83	25	17.89	17.90	-22	13,003	-0.17%
2018/03/16	1	17.50	0	0.00	17.70	1	13,228	0.01%
2018/03/15	10	17.50	0	0.00	17.50	10	13,387	0.07%
2018/03/13	6	17.74	1	17.65	17.50	5	13,523	0.04%
2018/03/09	10	17.54	4	17.50	17.45	6	13,657	0.04%
2018/03/08	11	17.32	1	17.35	17.45	10	13,770	0.07%
2018/03/07	58	17.59	2	17.60	17.40	56	13,756	0.41%
2018/03/06	14	17.43	2	17.50	17.35	12	14,021	0.09%
2018/03/05	5	17.47	2	17.43	17.30	3	14,713	0.02%
2018/03/02	9	17.55	2	17.63	17.50	7	14,695	0.05%
2018/03/01	26	17.45	104	17.97	17.90	-78	14,500	-0.54%	大賣/
2018/02/27	6	16.74	16	16.92	16.95	-10	13,681	-0.07%
2018/02/26	17	16.74	0	0.00	16.55	17	13,482	0.13%
2018/02/23	11	16.80	0	0.00	16.90	11	13,307	0.08%
2018/02/22	12	16.01	6	16.21	16.60	6	13,166	0.05%
2018/02/21	0	0.00	2	16.20	16.20	-2	13,275	-0.02%
2018/02/12	16	15.73	0	0.00	15.65	16	13,218	0.12%
2018/02/09	8	15.04	4	14.80	15.40	4	13,191	0.03%
2018/02/08	7	15.24	3	15.37	15.15	4	13,192	0.03%
2018/02/07	9	15.47	16	15.20	15.25	-7	13,209	-0.05%
2018/02/06	20	14.98	49	15.42	15.05	-29	13,177	-0.22%
2018/02/05	0	0.00	5	16.44	16.40	-5	13,014	-0.04%
2018/02/01	5	16.80	0	0.00	16.90	5	13,574	0.04%
2018/01/31	7	16.55	0	0.00	16.75	7	13,794	0.05%
2018/01/29	10	16.55	0	0.00	16.60	10	14,094	0.07%
2018/01/26	0	0.00	5	16.70	16.75	-5	14,686	-0.03%
2018/01/25	1	17.30	0	0.00	17.00	1	15,260	0.01%
2018/01/24	0	0.00	1	16.90	16.95	-1	15,221	-0.01%
2018/01/23	15	17.12	7	16.99	16.95	8	15,328	0.05%
2018/01/22	2	16.85	2	17.13	17.20	0	15,315	0.00%
2018/01/19	1	17.05	3	17.02	17.05	-2	15,219	-0.01%
2018/01/18	0	0.00	11	17.18	17.10	-11	15,240	-0.07%
2018/01/17	32	17.17	14	17.13	17.10	18	15,283	0.12%
2018/01/16	3	17.58	3	17.60	17.50	0	15,285	0.00%
2018/01/15	8	17.73	0	0.00	17.65	8	15,305	0.05%
2018/01/12	11	17.76	8	17.84	17.75	3	15,470	0.02%
2018/01/11	9	17.71	1	18.30	17.70	8	15,504	0.05%
2018/01/10	0	0.00	17	18.00	18.00	-17	15,352	-0.11%
2018/01/09	1	17.75	1	17.70	17.70	0	15,329	0.00%
2018/01/08	5	17.72	25	17.81	17.70	-20	15,456	-0.13%
2018/01/05	2	17.90	15	17.75	17.80	-13	15,644	-0.08%
2018/01/04	6	17.59	7	17.67	17.50	-1	15,568	-0.01%
2018/01/03	21	17.86	7	18.17	17.75	14	15,782	0.09%
2018/01/02	2	18.08	41	18.00	18.00	-39	15,560	-0.25%