華新 (1605)-元大-草屯券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19	24.18	88	24.33	24.50	-69	21,347	-0.32%
2025/01/21	2	24.35	18.6	24.23	24.25	-16.5	21,261	-0.08%
2025/01/20	14	23.31	25.3	23.49	23.80	-11.3	21,117	-0.05%
2025/01/17	6.6	23.21	16.5	23.14	23.30	-9.9	21,075	-0.05%
2025/01/16	12.1	23.03	20	23.44	23.05	-7.9	21,025	-0.04%
2025/01/15	21.1	23.21	10	23.15	22.85	11.1	21,039	0.05%
2025/01/14	6.2	22.39	5.7	22.37	22.50	0.5	20,775	0.00%
2025/01/13	8.1	21.89	14.4	21.92	21.95	-6.3	20,756	-0.03%
2025/01/10	3	22.08	4.2	22.02	22.15	-1.2	20,597	-0.01%
2025/01/09	19.1	22.29	17	22.09	22.05	2.1	20,615	0.01%
2025/01/08	40.6	22.73	42.6	22.53	22.60	-2	20,373	-0.01%
2025/01/07	26.6	23.22	13.5	23.18	23.10	13.1	19,989	0.07%
2025/01/06	6.8	23.44	15.5	23.57	23.35	-8.7	19,947	-0.04%
2025/01/03	84.6	23.44	58.2	23.51	23.10	26.4	20,000	0.13%
2025/01/02	12.3	23.61	38	23.69	23.90	-25.7	19,810	-0.13%
2024/12/31	52	23.88	20	23.96	23.70	32	19,658	0.16%
2024/12/30	32.2	24.45	4.3	24.45	24.25	27.9	19,446	0.14%
2024/12/27	55	25.10	23	25.08	24.85	32	19,256	0.17%
2024/12/26	38.4	24.85	32.1	25.03	25.10	6.3	19,183	0.03%
2024/12/25	42.4	24.61	17.3	24.89	24.70	25.1	18,835	0.13%
2024/12/24	54.1	24.73	30	25.06	24.70	24.1	18,079	0.13%
2024/12/23	53	24.89	44	25.03	24.60	9	17,453	0.05%
2024/12/20	43	24.33	11	24.25	24.40	32	16,564	0.19%
2024/12/19	11.1	24.77	14	24.85	25.05	-2.9	15,742	-0.02%
2024/12/18	23	24.13	22	24.52	24.60	1	15,520	0.01%
2024/12/17	34.4	24.54	13	24.42	24.40	21.4	15,332	0.14%
2024/12/16	26.9	24.78	51.7	24.63	24.65	-24.8	15,197	-0.16%
2024/12/13	54	25.45	8	25.25	25.15	46	15,039	0.31%
2024/12/12	12.2	25.85	13	26.12	26.10	-0.8	14,913	-0.01%
2024/12/11	10.5	25.80	10	25.92	25.80	0.5	14,874	0.00%
2024/12/10	98.7	26.15	129	26.52	26.20	-30.3	14,683	-0.21%	大賣/
2024/12/09	70.3	25.64	26.5	25.86	25.90	43.8	14,220	0.31%
2024/12/06	222.1	25.79	175	25.69	25.40	47.1	13,976	0.34%	大買/大賣/
2024/12/05	22.1	25.27	13	25.28	25.25	9.1	13,529	0.07%
2024/12/04	85	25.49	14	25.26	25.25	71	13,453	0.53%
2024/12/03	46.3	25.45	29.2	25.85	25.90	17.1	13,350	0.13%
2024/12/02	77.2	25.70	49	25.63	25.50	28.2	13,062	0.22%
2024/11/29	24.8	26.09	4	26.28	26.10	20.8	12,560	0.17%
2024/11/28	29	26.68	20	26.50	26.55	9	12,261	0.07%
2024/11/27	34.2	27.78	11.2	27.68	27.50	23	11,936	0.19%
2024/11/26	3	28.77	1	28.90	28.75	2	11,656	0.02%
2024/11/25	1	28.90	11	28.97	28.90	-10	11,597	-0.09%
2024/11/22	6	28.63	5	28.71	28.65	1	11,507	0.01%
2024/11/21	21.5	28.06	12	28.28	28.30	9.5	11,476	0.08%
2024/11/20	12	28.78	7	28.66	28.60	5	11,377	0.04%
2024/11/19	4	28.34	30	28.84	28.90	-26	11,292	-0.23%
2024/11/18	42	28.07	26	27.91	27.90	16	11,179	0.14%
2024/11/15	16.3	27.87	12	27.83	27.80	4.3	11,026	0.04%
2024/11/14	7.4	27.50	28	27.27	27.25	-20.6	10,932	-0.19%
2024/11/13	47.1	27.72	13.2	27.63	27.60	33.9	10,834	0.31%
2024/11/12	30.8	28.39	6	28.16	28.05	24.8	10,673	0.23%
2024/11/11	69.2	28.98	16.7	28.80	28.80	52.4	10,394	0.50%
2024/11/08	18	30.30	5.2	30.35	30.15	12.8	10,010	0.13%
2024/11/07	25.2	30.31	23	30.51	30.65	2.2	9,955	0.02%
2024/11/06	9	29.72	8	29.84	29.85	1	9,918	0.01%
2024/11/05	3	29.55	1	29.70	29.70	2	10,060	0.02%
2024/11/04	13	29.64	4.5	29.69	29.60	8.5	10,227	0.08%
2024/11/01	19.4	29.49	14	29.84	30.10	5.4	10,487	0.05%
2024/10/30	28.4	29.77	2.5	29.69	29.60	25.9	10,492	0.25%
2024/10/29	21.3	30.17	1	30.15	30.10	20.3	10,408	0.19%
2024/10/28	7.6	30.62	31	30.61	30.80	-23.4	10,374	-0.23%
2024/10/25	9	30.86	3	30.90	31.00	6	10,395	0.06%
2024/10/24	12.1	30.86	0	0.00	30.85	12.1	10,387	0.12%
2024/10/23	13.1	31.15	3	31.30	31.15	10.1	10,418	0.10%
2024/10/22	10.3	31.33	4.1	31.30	31.25	6.2	10,437	0.06%
2024/10/21	5.1	31.74	1	31.90	31.70	4.1	10,392	0.04%
2024/10/18	59.4	31.81	51	32.19	31.80	8.4	10,460	0.08%
2024/10/17	63	32.09	42	32.33	32.05	21	10,510	0.20%
2024/10/16	6.1	31.73	0	0.00	31.65	6.1	10,760	0.06%
2024/10/15	5.5	32.34	2.1	32.31	32.10	3.4	10,564	0.03%
2024/10/14	0.2	32.45	2	32.40	32.45	-1.8	10,529	-0.02%
2024/10/11	67	32.04	15.1	32.06	32.00	51.9	10,685	0.49%
2024/10/09	31.2	33.40	27	32.91	32.85	4.2	10,567	0.04%
2024/10/08	7.6	33.93	0	0.00	33.90	7.6	10,337	0.07%
2024/10/07	2.1	34.05	1.5	34.50	34.35	0.6	10,321	0.01%
2024/10/04	3	34.62	2	34.25	34.45	1	10,327	0.01%
2024/10/01	12.2	34.58	6.1	34.65	35.00	6.1	10,282	0.06%
2024/09/30	19.4	35.63	20	35.30	35.00	-0.6	10,280	-0.01%
2024/09/27	36.1	35.22	128.1	35.32	35.55	-92	9,966	-0.92%	大賣/
2024/09/26	16.4	33.74	2.4	34.01	33.45	14	9,493	0.15%
2024/09/25	10.3	33.84	14.2	33.70	33.50	-3.9	9,410	-0.04%
2024/09/24	1.2	32.37	2.6	32.46	32.50	-1.4	9,197	-0.02%
2024/09/23	0	0.00	2	32.75	32.50	-2	9,315	-0.02%
2024/09/20	4	32.52	1	32.35	32.40	3	9,417	0.03%
2024/09/19	0	0.00	2	32.25	32.40	-2	9,548	-0.02%
2024/09/18	13.2	32.04	12.1	32.11	31.85	1.1	9,729	0.01%
2024/09/16	5	31.70	2.1	31.66	31.60	2.9	9,849	0.03%
2024/09/13	2.6	31.69	8.7	31.73	31.90	-6.1	9,985	-0.06%
2024/09/12	16	31.17	9.3	31.54	31.60	6.7	10,076	0.07%
2024/09/11	3	30.95	13	31.48	31.40	-10	10,092	-0.10%
2024/09/10	36.4	31.11	4	31.38	30.75	32.4	10,263	0.32%
2024/09/09	8.5	31.56	13	31.47	31.90	-4.6	10,265	-0.04%
2024/09/06	15.5	32.83	50	32.97	32.75	-34.5	10,252	-0.34%
2024/09/05	0	0.00	6.3	33.81	33.50	-6.3	10,245	-0.06%
2024/09/04	17.8	33.19	64.1	32.98	33.15	-46.3	10,309	-0.45%
2024/09/03	1	34.80	1	34.95	34.80	0	10,328	0.00%
2024/09/02	53	35.31	11.8	35.34	35.45	41.2	10,413	0.40%
2024/08/30	22	34.98	6	35.13	35.15	16	10,439	0.15%
2024/08/29	21	34.61	0	0.00	34.65	21	10,398	0.20%
2024/08/28	15	34.88	1	34.90	34.90	14	10,470	0.13%
2024/08/27	8.3	34.53	0	0.00	34.75	8.3	10,627	0.08%
2024/08/26	11	34.20	7.4	34.65	34.80	3.6	10,702	0.03%
2024/08/23	2	34.03	0	0.00	34.00	2	10,816	0.02%
2024/08/22	2	33.83	5	34.02	34.05	-3	11,038	-0.03%
2024/08/21	3.4	33.92	3.6	33.84	33.75	-0.2	11,369	0.00%
2024/08/20	3.1	33.59	10	33.76	33.75	-6.9	11,419	-0.06%
2024/08/19	2.5	33.24	3	33.35	33.30	-0.6	11,708	0.00%
2024/08/16	0.4	33.33	4	33.35	33.35	-3.6	12,162	-0.03%
2024/08/15	5	33.14	0	0.00	32.90	5	13,489	0.04%
2024/08/14	0.1	33.40	9	33.48	33.35	-8.9	15,018	-0.06%
2024/08/13	13	33.23	18	33.15	33.30	-5	15,109	-0.03%
2024/08/12	0.4	33.36	7	33.41	33.50	-6.7	15,206	-0.04%
2024/08/09	2.6	32.87	48	33.15	33.00	-45.4	15,307	-0.30%
2024/08/08	10.1	32.08	3	32.47	32.30	7.1	15,307	0.05%
2024/08/07	4.1	32.62	21	32.32	33.10	-16.9	15,373	-0.11%
2024/08/06	23.7	29.98	39.5	30.70	30.95	-15.8	15,290	-0.10%
2024/08/05	39.4	30.89	25.6	30.83	30.65	13.8	15,294	0.09%
2024/08/02	49.1	34.12	2	34.05	34.05	47.1	14,981	0.31%
2024/08/01	0.3	35.02	17	34.88	35.15	-16.7	15,036	-0.11%
2024/07/31	31	34.41	5	34.50	34.50	26	15,202	0.17%
2024/07/30	18.3	34.61	2	34.83	34.85	16.3	15,286	0.11%
2024/07/29	9.2	35.90	7	35.30	35.25	2.2	15,255	0.01%
2024/07/26	24	35.36	55.5	35.81	35.90	-31.5	15,484	-0.20%
2024/07/23	0.5	35.30	4	35.53	35.80	-3.6	15,533	-0.02%
2024/07/22	12.3	34.80	9	35.21	34.80	3.3	15,667	0.02%
2024/07/19	39.4	35.63	4	35.73	35.75	35.4	15,796	0.22%
2024/07/18	28.7	35.96	6.3	36.02	36.00	22.4	16,023	0.14%
2024/07/17	14.5	36.20	21.1	36.23	36.15	-6.6	16,236	-0.04%
2024/07/16	3.1	35.76	4	35.70	35.70	-0.9	16,557	-0.01%
2024/07/15	11.1	35.75	5	35.70	35.70	6.1	17,744	0.03%
2024/07/12	14.1	35.73	51	35.78	35.85	-36.9	20,109	-0.18%
2024/07/11	1.2	35.34	155	35.22	35.45	-153.8	21,980	-0.70%	大賣/鉅額交易
2024/07/10	58.5	35.28	2	35.33	35.25	56.5	22,662	0.25%
2024/07/09	35.3	35.19	12	35.55	35.60	23.3	23,992	0.10%
2024/07/08	33.8	36.06	38	36.14	35.90	-4.3	24,439	-0.02%
2024/07/05	12.1	35.69	7	35.72	35.65	5.1	24,859	0.02%
2024/07/04	3	35.82	12	35.75	35.80	-9	25,345	-0.04%
2024/07/03	1	35.35	5	35.40	35.40	-4	26,018	-0.02%
2024/07/02	6	35.23	4	35.18	35.15	2	26,204	0.01%
2024/07/01	12	35.50	1.1	35.60	35.45	10.9	26,415	0.04%
2024/06/28	6.1	35.52	2	35.55	35.50	4.1	26,511	0.02%
2024/06/27	31.4	35.08	3	35.10	35.15	28.4	26,507	0.11%
2024/06/26	13.1	35.47	0	0.00	35.40	13.1	26,410	0.05%
2024/06/25	6	35.53	3.5	35.53	35.55	2.5	26,387	0.01%
2024/06/24	43.1	35.67	14	35.70	35.65	29.1	26,322	0.11%
2024/06/21	10.6	35.91	7	36.01	35.90	3.6	26,948	0.01%
2024/06/20	20.2	36.01	7	36.05	36.05	13.2	26,895	0.05%
2024/06/19	54.3	36.92	1	36.90	36.85	53.3	27,001	0.20%
2024/06/18	8.1	36.83	4	36.93	37.10	4.1	27,097	0.02%
2024/06/17	10.3	36.93	6.2	36.95	36.90	4.1	27,123	0.02%
2024/06/14	11	37.44	37	37.45	37.25	-26	27,289	-0.10%
2024/06/13	21.6	36.83	6	36.78	36.65	15.6	27,436	0.06%
2024/06/12	13	36.86	5	36.83	36.80	8	27,746	0.03%
2024/06/11	4	37.25	8	37.41	37.15	-4	27,988	-0.01%
2024/06/07	4.3	37.18	16.2	37.18	37.35	-11.9	27,927	-0.04%
2024/06/06	5.1	36.50	18	36.50	36.45	-12.9	27,845	-0.05%
2024/06/05	1.1	36.60	1	36.45	36.35	0.1	27,790	0.00%
2024/06/04	10.8	36.58	1	36.45	36.45	9.8	27,833	0.04%
2024/06/03	9.1	36.72	38.5	36.76	36.65	-29.4	27,892	-0.11%
2024/05/31	42.1	37.15	19	37.05	36.95	23.1	27,864	0.08%
2024/05/30	23	37.00	0	0.00	36.85	23	27,766	0.08%
2024/05/29	22.1	37.57	3	37.62	37.35	19.1	27,765	0.07%
2024/05/28	12.4	37.96	5	38.02	38.10	7.4	27,691	0.03%
2024/05/27	13.1	37.98	37.5	37.85	37.95	-24.4	27,715	-0.09%
2024/05/24	10.1	36.87	26	36.97	37.00	-15.9	27,447	-0.06%
2024/05/23	38.6	37.29	37	37.26	37.15	1.6	27,487	0.01%
2024/05/22	23.2	38.05	19	38.18	37.80	4.2	27,239	0.02%
2024/05/21	105.2	39.00	123.1	39.03	38.50	-17.9	26,821	-0.07%	大買/大賣/
2024/05/20	194	38.06	290.2	38.09	38.90	-96.2	25,561	-0.38%	大買/大賣/
2024/05/17	32	36.28	13.1	36.17	36.10	18.9	24,057	0.08%
2024/05/16	1.1	35.96	4	36.08	36.15	-2.9	23,991	-0.01%
2024/05/15	9.2	36.00	3	36.17	35.80	6.2	23,927	0.03%
2024/05/14	18.3	35.75	11	35.75	35.75	7.3	23,892	0.03%
2024/05/13	10.1	35.89	20	35.98	36.00	-9.9	23,880	-0.04%
2024/05/10	11.5	35.52	3.3	35.65	35.75	8.1	23,767	0.03%
2024/05/09	43.3	35.76	4	36.04	35.55	39.3	23,674	0.17%
2024/05/08	5.5	36.42	52	36.52	36.45	-46.5	23,438	-0.20%
2024/05/07	35	36.38	30.1	36.46	36.55	4.9	23,445	0.02%
2024/05/06	34.2	36.51	7.5	36.50	36.30	26.7	23,264	0.11%
2024/05/03	21.7	36.89	6.5	36.77	36.65	15.2	23,019	0.07%
2024/05/02	30.5	37.07	14	37.05	36.95	16.5	22,835	0.07%
2024/04/30	55.2	36.91	3	36.83	36.90	52.2	22,775	0.23%
2024/04/29	8	37.18	7	37.26	37.35	1	22,515	0.00%
2024/04/26	23.1	36.92	30	37.11	36.80	-6.9	22,412	-0.03%
2024/04/25	29.3	37.00	69	36.94	36.95	-39.7	22,241	-0.18%
2024/04/24	39	37.54	43	37.57	37.50	-4	22,007	-0.02%
2024/04/23	29	38.02	19	37.99	37.55	10	21,995	0.05%
2024/04/22	114.1	38.90	124	38.72	38.00	-9.9	21,800	-0.05%	大買/大賣/
2024/04/19	272.2	38.79	301.6	38.98	38.85	-29.4	21,221	-0.14%	大買/大賣/
2024/04/18	468.1	40.98	304.3	41.04	40.40	163.8	20,078	0.82%	大買/大賣/鉅額交易
2024/04/17	203.6	40.47	168.3	40.49	40.35	35.3	17,724	0.20%	大買/大賣/
2024/04/16	101.2	38.92	61	38.91	38.05	40.2	15,791	0.25%	大買/
2024/04/15	138.1	40.00	151.4	40.22	39.60	-13.3	15,238	-0.09%	大買/大賣/
2024/04/12	74	39.40	76.5	39.36	39.20	-2.5	13,926	-0.02%
2024/04/11	80.2	39.10	64.1	38.93	38.75	16.1	13,388	0.12%
2024/04/10	42.2	38.79	77.2	38.66	39.00	-35	12,940	-0.27%
2024/04/09	72	38.13	190.3	38.46	38.80	-118.3	12,556	-0.94%	大賣/鉅額交易
2024/04/08	12	37.05	20.9	37.26	37.60	-8.9	11,866	-0.07%
2024/04/03	18.2	36.64	8	37.53	36.30	10.2	11,849	0.09%
2024/04/02	16	36.74	2.2	36.82	36.70	13.8	12,036	0.11%
2024/04/01	2	37.38	4	37.39	37.30	-2	12,341	-0.02%
2024/03/29	9	37.72	7	37.84	37.55	2	12,409	0.02%
2024/03/28	15.2	37.58	15	37.94	37.40	0.2	12,481	0.00%
2024/03/27	50.6	37.53	43	37.60	37.50	7.6	12,757	0.06%
2024/03/26	79.7	38.24	97.6	38.28	37.90	-17.8	13,236	-0.13%
2024/03/25	12.6	37.54	11	37.74	37.45	1.6	13,101	0.01%
2024/03/22	23	37.63	61.1	37.74	37.55	-38.1	13,736	-0.28%
2024/03/21	18	37.30	19	37.34	37.35	-1	14,450	-0.01%
2024/03/20	8	36.44	33	36.72	36.65	-25	15,848	-0.16%
2024/03/19	76.1	37.21	26	37.00	36.60	50.1	15,873	0.32%
2024/03/18	15.1	36.99	59	37.21	37.25	-43.9	15,697	-0.28%
2024/03/15	45.6	36.37	31.7	36.67	37.05	13.9	15,617	0.09%
2024/03/14	12	36.15	44.4	36.18	36.30	-32.4	15,387	-0.21%
2024/03/13	4.3	35.54	5	35.36	35.05	-0.7	15,238	0.00%
2024/03/12	10	35.45	5	35.58	35.60	5	15,605	0.03%
2024/03/11	0	0.00	0.5	35.45	35.55	-0.5	15,989	0.00%
2024/03/08	14.4	34.97	17	35.08	35.15	-2.6	16,677	-0.02%
2024/03/07	17.8	35.47	25	35.18	35.10	-7.2	17,507	-0.04%
2024/03/06	4	36.06	11.1	35.99	35.85	-7.1	17,615	-0.04%
2024/03/05	5	36.03	7	36.10	36.10	-2	17,889	-0.01%
2024/03/04	3.1	36.50	5	36.53	36.45	-1.9	18,019	-0.01%
2024/03/01	19	36.33	10	36.36	36.10	9	18,123	0.05%
2024/02/29	0	0.00	16	36.48	37.00	-16	18,182	-0.09%
2024/02/27	4	35.63	2	35.70	35.65	2	18,359	0.01%
2024/02/26	4.1	35.85	3	35.93	35.90	1.1	18,880	0.01%
2024/02/23	20	36.25	3	36.23	36.05	17	18,921	0.09%
2024/02/22	1.1	36.65	5	36.63	36.65	-3.9	19,153	-0.02%
2024/02/21	2.8	36.67	10	36.64	36.40	-7.2	19,250	-0.04%
2024/02/20	5	36.09	12.2	36.26	36.30	-7.2	19,299	-0.04%
2024/02/19	2	36.10	12	36.21	36.45	-10	19,653	-0.05%
2024/02/16	6	35.81	6	35.72	36.05	0	20,594	0.00%
2024/02/15	0.3	35.20	2	35.05	35.30	-1.7	20,614	-0.01%
2024/02/05	32	34.93	2	34.80	34.80	30	20,576	0.15%
2024/02/02	7	35.29	0	35.40	35.25	7	20,524	0.03%
2024/02/01	2.2	35.40	4	35.36	35.45	-1.8	20,569	-0.01%
2024/01/31	12	35.40	6	35.51	35.40	6	20,699	0.03%