大山 (1615)-元大-草屯券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
57.0
漲跌
▼0.9
漲幅
-1.55%
成交量
308張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	57.10	0	0.00	57.90	1	123	0.81%
2024/11/04	1	58.10	0	0.00	57.80	1	294	0.34%
2024/10/11	1	60.70	0	0.00	60.30	1	364	0.27%
2024/10/04	1	62.00	0	0.00	61.90	1	375	0.27%
2024/09/11	0	0.00	1	63.40	62.00	-1	425	-0.23%
2024/09/10	1	61.90	1	66.80	61.90	0	435	0.00%
2024/09/09	1	61.20	0	0.00	62.00	1	445	0.22%
2024/08/28	0	0.00	1	61.90	61.40	-1	580	-0.17%
2024/08/26	2	61.65	0	0.00	61.40	2	609	0.33%
2024/08/23	0	0.00	1	73.60	73.00	-1	601	-0.17%
2024/08/22	0	0.00	0	74.10	73.90	0	594	0.00%
2024/08/21	0	0.00	2	72.55	72.50	-2	587	-0.34%
2024/08/14	0	0.00	0	70.80	70.80	0	647	-0.01%
2024/08/12	1	70.70	1	70.00	69.90	0	657	0.00%
2024/08/09	0	0.00	0.1	68.60	68.60	-0.1	661	-0.01%
2024/07/26	1	67.00	1	66.90	66.90	0	1,181	0.00%
2024/07/18	1	69.30	0	0.00	69.30	1	1,204	0.08%
2024/07/15	1	69.60	0	0.00	69.80	1	1,388	0.07%
2024/07/12	0	0.00	1	70.30	70.00	-1	1,591	-0.06%
2024/07/11	1	69.80	0	0.00	69.80	1	1,658	0.06%
2024/07/04	0	0.00	1	72.00	71.70	-1	1,708	-0.06%
2024/07/02	0	0.00	0.2	70.30	70.80	-0.2	1,717	-0.01%
2024/06/28	0	0.00	1	70.00	70.00	-1	1,718	-0.06%
2024/06/24	0	0.00	1	70.10	70.10	-1	1,728	-0.06%
2024/06/18	1	69.80	0	0.00	70.60	1	1,818	0.06%
2024/06/17	1	70.80	0	0.00	69.60	1	1,820	0.05%
2024/06/14	2.2	71.84	2	72.20	71.00	0.2	1,817	0.01%
2024/06/13	0	0.00	1	70.50	69.30	-1	1,830	-0.05%
2024/06/12	2	69.85	0	0.00	69.60	2	1,946	0.10%
2024/06/11	1	75.00	2.2	69.19	69.00	-1.2	2,011	-0.06%
2024/06/07	5.2	74.47	3.1	73.71	75.50	2.1	1,971	0.11%
2024/06/06	1	69.50	0	0.00	71.40	1	1,941	0.05%
2024/06/05	0	0.00	2	70.80	70.70	-2	1,939	-0.10%
2024/05/31	4	70.78	5	70.60	70.70	-1	1,925	-0.05%
2024/05/29	0	0.00	1	69.20	68.50	-1	1,899	-0.05%
2024/05/23	0	0.00	1	67.20	67.10	-1	1,882	-0.05%
2024/05/21	0	0.00	1	69.70	68.30	-1	1,866	-0.05%
2024/05/20	4	69.93	3	69.20	69.20	1	1,854	0.05%
2024/05/17	1	66.80	0	0.00	66.90	1	1,811	0.06%
2024/05/13	1	66.90	0	0.00	67.50	1	1,774	0.06%
2024/05/10	0	0.00	1	68.70	68.80	-1	1,754	-0.06%
2024/05/09	10	71.76	13	71.23	69.90	-3	1,710	-0.18%
2024/05/08	1	70.80	5	70.80	71.90	-4	1,483	-0.27%
2024/05/07	0	0.00	6	65.40	65.40	-6	1,318	-0.46%
2024/05/06	0	0.00	6	59.60	59.50	-6	1,285	-0.47%
2024/04/29	7	58.91	0	0.00	58.50	7	1,298	0.54%
2024/04/25	4	61.40	5	61.06	60.20	-1	1,279	-0.08%
2024/04/24	3	61.10	0	0.00	61.30	3	1,268	0.24%
2024/04/23	2	61.70	0	0.00	60.50	2	1,254	0.16%
2024/04/22	4	67.50	4	62.10	60.40	0	1,241	0.00%
2024/04/19	12	64.28	16.7	64.30	64.00	-4.7	1,192	-0.40%
2024/04/18	24.7	66.23	24	67.55	68.30	0.7	1,056	0.07%
2024/04/17	6	61.17	7	62.34	62.90	-1	854	-0.12%
2024/04/16	1	58.20	1	58.30	58.20	0	787	0.00%
2024/04/15	2	61.20	4	60.95	60.40	-2	775	-0.26%
2024/04/12	6	60.03	0	0.00	60.60	6	755	0.79%
2024/04/11	6	59.33	0	0.00	58.80	6	740	0.81%
2024/04/10	0	0.00	2	59.75	60.40	-2	733	-0.27%
2024/04/09	0	0.00	0.1	60.10	59.50	-0.1	727	-0.01%
2024/04/08	0	0.00	10	59.30	58.90	-10	719	-1.39%
2024/04/02	0	0.00	2	57.15	57.10	-2	712	-0.28%
2024/03/29	0	0.00	5	56.90	57.50	-5	708	-0.71%
2024/03/27	0	0.00	1	58.50	58.40	-1	696	-0.14%
2024/03/26	9	60.80	2.4	58.36	58.70	6.7	686	0.97%
2024/03/25	3	58.73	0	0.00	58.50	3	641	0.47%
2024/03/22	2	58.20	2	58.70	58.90	0	631	0.00%
2024/03/21	11.3	58.30	2.1	58.90	57.90	9.2	617	1.49%
2024/03/20	1	55.70	0	0.00	55.30	1	596	0.17%
2024/03/19	0	0.00	1	54.80	55.00	-1	600	-0.17%
2024/03/18	5	53.92	0.1	55.50	54.10	4.9	655	0.75%
2024/03/15	1.2	60.81	1	60.80	55.70	0.2	673	0.02%
2024/03/14	6	59.08	5.1	58.70	59.60	0.9	559	0.16%
2024/03/13	0	0.00	4.1	53.93	54.20	-4.1	479	-0.86%
2024/03/12	3	52.50	4.1	53.27	53.30	-1.1	466	-0.24%
2024/03/11	0	0.00	0.2	49.70	50.30	-0.2	446	-0.04%
2024/03/08	1.2	48.57	0.3	47.85	47.75	0.9	435	0.21%
2024/03/07	2.1	49.37	0	0.00	49.30	2.1	427	0.49%
2024/03/06	2	50.60	3	50.60	49.95	-1	424	-0.24%
2024/03/01	0.1	49.35	0	0.00	49.50	0.1	411	0.02%
2024/02/29	0.3	49.75	6	49.58	49.70	-5.7	408	-1.40%
2024/02/26	0	0.00	0.2	49.00	48.55	-0.2	400	-0.05%
2024/02/23	0	0.00	0.2	47.67	47.80	-0.2	397	-0.05%
2024/02/22	2	48.53	0	0.00	48.25	2	393	0.51%
2024/02/20	2	47.75	0	0.00	47.80	2	385	0.52%
2024/02/15	0	0.00	2	48.50	48.55	-2	370	-0.54%
2024/02/05	2	49.08	0	0.00	49.05	2	365	0.55%
2024/01/30	0.2	48.80	1	49.95	48.80	-0.8	343	-0.23%
2024/01/26	0	0.00	1	47.75	46.00	-1	324	-0.31%
2024/01/25	2	50.00	1	49.40	49.35	1	312	0.32%
2024/01/11	0	0.00	0.1	45.20	44.95	-0.1	270	-0.02%
2024/01/09	0	0.00	1	44.70	44.80	-1	262	-0.38%
2024/01/08	0	0.00	0.1	45.45	45.00	-0.1	259	-0.02%
2024/01/05	2	44.98	0.1	45.50	45.60	1.9	256	0.74%
2024/01/02	0	0.00	2.2	44.46	44.55	-2.2	244	-0.88%
2023/12/26	1	43.45	0	0.00	43.70	1	234	0.43%
2023/12/19	1	43.25	1	42.75	42.75	0	227	0.00%
2023/12/18	0.1	42.60	0	0.00	42.85	0.1	224	0.02%
2023/12/13	8	45.40	8	45.67	44.65	0	187	0.00%
2023/12/12	1	45.95	1.6	45.95	45.95	-0.6	121	-0.47%
2023/12/11	0	0.00	0.6	41.45	41.80	-0.6	72	-0.85%
2023/12/07	0.4	39.20	0	0.00	39.25	0.4	61	0.59%
2023/12/04	1	38.55	0	0.00	38.65	1	59	1.68%
2023/12/01	1	38.40	0	0.00	38.40	1	59	1.69%
2023/11/21	1	38.45	0	0.00	38.40	1	67	1.49%
2023/11/14	0	0.00	1.2	37.79	38.00	-1.2	71	-1.69%
2023/11/13	0	0.00	1.1	37.50	37.70	-1.1	71	-1.53%
2023/10/02	0	0.00	2	39.20	38.60	-2	194	-1.03%
2023/09/26	2	37.85	0	0.00	37.80	2	194	1.03%
2023/08/08	0	0.00	2	40.13	40.25	-2	191	-1.04%
2023/08/04	2	39.63	0	0.00	39.85	2	187	1.08%
2023/08/02	2	43.90	3.2	43.89	44.00	-1.2	152	-0.79%
2023/08/01	2	39.60	0	0.00	40.00	2	99	2.01%
2023/06/05	0	0.00	6	37.40	37.75	-6	121	-4.94%
2023/01/03	0	0.00	5.1	28.80	28.45	-5.1	28	-18.14%
2022/12/07	0	0.00	1	28.70	28.70	-1	31	-3.22%
2022/11/14	0	0.00	1	28.60	28.60	-1	34	-2.92%
2022/11/07	1	27.85	0	0.00	27.85	1	34	2.97%
2022/10/18	1	27.90	0	0.00	27.90	1	39	2.54%
2022/10/14	0.1	27.90	0	0.00	28.10	0.1	40	0.17%
2022/09/14	0	0.00	1	29.70	29.35	-1	54	-1.85%
2022/08/29	1	29.70	0	0.00	29.70	1	57	1.73%
2022/08/26	0	31.05	0	0.00	31.00	0	55	0.00%
2022/04/18	0	0.00	1	34.70	34.50	-1	118	-0.84%
2022/04/14	0	0.00	4	35.30	35.40	-4	116	-3.45%
2022/04/13	0	0.00	3.1	34.90	35.50	-3.1	112	-2.74%
2022/04/12	7	34.30	0	0.00	34.25	7	109	6.42%
2022/03/11	0	0.00	1	32.45	32.45	-1	90	-1.10%
2022/03/09	0	0.00	3	32.62	32.45	-3	89	-3.34%
2022/03/08	2	33.75	0	0.00	32.70	2	87	2.27%
2022/03/07	2	34.85	1	35.75	34.80	1	81	1.23%
2022/02/15	0.1	31.80	0	0.00	31.90	0.1	55	0.18%
2022/02/11	0.1	32.10	0	0.00	32.15	0.1	59	0.20%
2022/02/08	0.2	31.95	0	0.00	31.95	0.2	60	0.33%
2022/01/20	0	0.00	0.2	31.85	31.85	-0.2	64	-0.37%
2022/01/13	0.1	32.00	0	0.00	31.95	0.1	64	0.16%
2022/01/10	0.1	31.70	0	0.00	31.85	0.1	65	0.15%
2021/12/17	0	0.00	1	31.80	31.85	-1	76	-1.31%
2021/11/02	0	0.00	4	33.90	33.65	-4	102	-3.91%
2021/10/19	0	0.00	1	33.95	33.70	-1	120	-0.83%
2021/09/24	0	0.00	1.1	31.75	31.90	-1.1	172	-0.65%
2021/09/08	0.1	32.72	0	0.00	31.85	0.1	285	0.04%
2021/09/07	2	32.85	0	0.00	32.75	2	293	0.68%
2021/09/02	2	33.70	0	0.00	33.40	2	320	0.62%
2021/08/11	1	33.20	0	0.00	33.40	1	504	0.20%
2021/07/28	0	0.00	1	34.30	34.40	-1	971	-0.10%
2021/07/16	1	35.75	0	0.00	35.25	1	1,300	0.08%
2021/07/12	2	36.40	0	0.00	35.55	2	1,325	0.15%
2021/07/09	0	0.00	1	36.90	36.45	-1	1,329	-0.08%
2021/07/07	0	0.00	2	35.25	35.45	-2	1,350	-0.15%
2021/07/06	1	36.25	3	36.82	36.05	-2	1,388	-0.14%
2021/07/02	1	37.55	0	0.00	37.20	1	1,409	0.07%
2021/06/23	6	40.48	0	0.00	41.00	6	1,393	0.43%
2021/06/22	4	41.98	8	42.49	42.40	-4	1,371	-0.29%
2021/06/16	5	40.40	0	0.00	40.00	5	1,336	0.37%
2021/06/15	0	0.00	5	41.50	41.55	-5	1,332	-0.38%
2021/06/09	5	40.20	0	0.00	39.75	5	1,323	0.38%
2021/06/08	0	0.00	6	40.33	41.50	-6	1,324	-0.45%
2021/06/02	1	40.55	0	0.00	40.15	1	1,305	0.08%
2021/05/28	0	0.00	4	38.60	38.50	-4	1,248	-0.32%
2021/05/25	2.1	35.89	0	0.00	36.25	2.1	1,224	0.17%
2021/05/24	2	36.20	0	0.00	36.20	2	1,220	0.16%
2021/05/20	1	35.30	0	0.00	35.20	1	1,210	0.08%
2021/05/19	1	36.15	0	0.00	36.25	1	1,198	0.08%
2021/05/17	0.1	32.15	0	0.00	31.45	0.1	1,158	0.00%
2021/05/14	1.1	35.06	1	35.25	34.45	0.1	1,138	0.01%
2021/05/12	2.1	38.98	0.2	39.65	38.95	1.9	1,083	0.18%
2021/05/11	2.1	43.76	5	43.30	43.25	-3	1,055	-0.28%
2021/05/10	2	48.35	6	48.41	48.05	-4	993	-0.40%
2021/05/07	13.2	47.42	5	48.12	46.70	8.2	926	0.89%
2021/05/06	2	46.60	3.3	48.15	48.15	-1.3	772	-0.17%
2021/05/05	1	44.45	0	0.00	43.80	1	720	0.14%
2021/05/03	4	44.75	12	43.83	43.00	-8	646	-1.24%
2021/04/29	5	45.25	4	46.68	44.60	1	620	0.16%
2021/04/28	3.1	46.08	7	47.26	47.55	-3.9	548	-0.71%
2021/04/27	10	41.90	5	42.52	43.25	5	452	1.11%
2021/04/26	1	37.80	1	38.25	39.35	0	393	0.00%
2021/04/23	1	37.15	0	0.00	36.00	1	367	0.27%
2021/04/22	1	36.20	0	0.00	36.05	1	359	0.28%
2021/04/20	1	36.35	0	0.00	36.05	1	336	0.30%
2021/04/15	1	34.40	0	0.00	34.40	1	307	0.33%
2021/04/13	3	36.10	2	34.50	34.70	1	290	0.34%
2021/04/12	12	34.61	0	0.00	36.10	12	271	4.42%
2021/04/07	0	0.00	1	30.75	30.80	-1	197	-0.51%
2021/03/29	1	30.50	0	0.00	30.25	1	185	0.54%
2021/03/19	0	0.00	0.7	29.20	29.60	-0.7	187	-0.35%
2021/03/18	0	0.00	0.1	29.75	29.60	-0.1	183	-0.05%
2021/03/12	0	0.00	1	28.20	28.20	-1	163	-0.61%
2021/03/11	1	26.75	1	27.20	27.10	0	154	0.00%
2021/03/10	0	0.00	2	26.25	26.45	-2	144	-1.38%
2021/02/25	0	0.00	1	25.35	25.20	-1	154	-0.65%
2021/01/18	0	0.00	1	23.75	23.75	-1	167	-0.60%
2020/12/30	0	0.00	1	25.50	25.00	-1	159	-0.63%
2020/12/28	1	24.95	2	24.90	24.90	-1	155	-0.64%
2020/12/21	2	25.00	0	0.00	24.90	2	138	1.45%
2020/12/07	1	23.90	0	0.00	23.65	1	117	0.85%
2020/12/04	1	23.80	0	0.00	23.90	1	114	0.87%
2020/12/03	0	0.00	1	24.00	23.95	-1	116	-0.86%
2020/11/26	0	0.00	0.1	23.25	23.60	-0.1	112	-0.09%
2020/11/20	1	22.70	0	0.00	22.70	1	99	1.00%
2020/09/07	1	23.20	1	22.75	22.80	0	176	0.00%
2020/07/27	0	0.00	1	21.20	20.95	-1	285	-0.35%
2020/07/13	1	23.90	0	0.00	23.95	1	279	0.36%
2020/07/03	1	24.40	0	0.00	24.40	1	251	0.40%
2020/06/29	1	23.25	0	0.00	23.30	1	241	0.41%
2020/06/16	0	0.00	2	23.75	23.80	-2	236	-0.84%
2020/05/28	1	22.00	0	0.00	22.00	1	226	0.44%
2020/05/14	1	22.75	0	0.00	22.40	1	223	0.45%
2020/05/12	2	23.40	2	22.95	23.00	0	215	0.00%
2020/05/07	0	0.00	6	21.39	21.55	-6	186	-3.21%
2020/05/06	0	0.00	5	21.43	21.45	-5	185	-2.69%
2020/04/29	0	0.00	1	21.00	20.85	-1	171	-0.58%
2020/04/28	1	21.10	0	0.00	21.00	1	170	0.59%
2020/04/27	0	0.00	10	19.92	20.05	-10	166	-6.00%
2020/04/23	2	19.03	0	0.00	19.25	2	168	1.19%
2020/04/21	0	0.00	21	19.15	19.00	-21	181	-11.55%
2020/03/02	0	0.00	1	19.70	19.90	-1	249	-0.40%
2020/02/27	0	0.00	6	19.53	19.40	-6	243	-2.46%
2020/02/21	2	19.60	0	0.00	19.55	2	233	0.86%
2020/02/13	1	18.90	0	0.00	18.95	1	226	0.44%
2020/02/07	6	19.32	0	0.00	19.10	6	220	2.73%
2020/02/06	6	19.40	0	0.00	19.50	6	217	2.76%
2020/02/05	10	19.08	0	0.00	19.00	10	213	4.69%
2020/02/04	15	19.17	0	0.00	19.00	15	212	7.07%
2020/02/03	1	18.60	1	18.10	18.90	0	210	0.00%
2020/01/31	0	0.00	3	18.60	18.70	-3	206	-1.45%
2020/01/20	5	19.80	0	0.00	19.80	5	195	2.56%
2020/01/13	0	0.00	2	20.35	20.40	-2	141	-1.42%
2020/01/10	2	19.00	0	0.00	18.55	2	119	1.68%
2020/01/09	0	0.00	1	19.45	19.45	-1	92	-1.08%
2020/01/03	1	17.90	0	0.00	17.90	1	72	1.38%
2019/12/20	0	0.00	3	18.05	17.75	-3	65	-4.57%
2019/12/19	0	0.00	1	17.65	17.65	-1	60	-1.67%
2019/12/18	0	0.00	1	17.45	17.50	-1	57	-1.73%
2019/12/13	3	17.40	0	0.00	17.35	3	57	5.24%
2019/12/11	0	0.00	2	17.50	17.55	-2	55	-3.61%
2019/12/02	1	16.80	0	0.00	16.55	1	51	1.94%
2019/11/26	0	0.00	2	17.00	16.95	-2	53	-3.75%
2019/11/19	1	16.90	0	0.00	16.90	1	57	1.74%
2019/11/18	1	16.95	0	0.00	16.95	1	57	1.73%
2019/11/15	0	0.00	1	16.95	17.00	-1	57	-1.73%
2019/11/14	1	16.70	1	17.00	16.90	0	58	0.00%
2019/11/13	1	16.80	0	0.00	16.70	1	57	1.75%
2019/11/08	0	0.00	1	17.45	16.90	-1	58	-1.71%
2019/10/29	2	16.90	0	0.00	16.80	2	56	3.56%
2019/10/25	1	17.45	0	0.00	17.35	1	55	1.81%
2019/10/22	0	0.00	1	17.30	17.25	-1	54	-1.85%
2019/09/04	1	16.75	0	0.00	16.75	1	74	1.34%
2019/07/26	0	0.00	1	16.20	16.15	-1	80	-1.24%
2019/07/23	1	15.95	0	0.00	15.95	1	82	1.21%
2019/07/10	0	0.00	2	16.60	16.65	-2	77	-2.57%
2019/07/08	5	17.85	4	17.95	17.95	1	74	1.34%
2019/07/03	3	18.00	0	0.00	18.00	3	67	4.42%
2019/06/18	0	0.00	1	17.20	17.10	-1	79	-1.25%
2019/06/11	1	17.00	0	0.00	17.05	1	80	1.24%
2019/05/30	2	17.05	0	0.00	17.05	2	84	2.35%
2019/04/02	1	18.10	0	0.00	17.80	1	84	1.18%
2019/04/01	1	18.20	2	18.60	18.40	-1	80	-1.24%
2019/03/29	4	17.96	0	0.00	17.95	4	73	5.42%
2019/03/08	0	0.00	1	17.15	17.25	-1	67	-1.49%
2019/03/04	0	0.00	1	17.05	17.10	-1	65	-1.52%
2019/02/26	1	17.15	1	17.35	17.15	0	65	0.00%
2019/02/25	1	17.05	0	0.00	17.05	1	62	1.60%
2019/01/29	0	0.00	10	16.10	16.20	-10	53	-18.56%
2019/01/25	0	0.00	1	16.10	16.20	-1	53	-1.86%
2019/01/24	0	0.00	4	16.10	16.05	-4	54	-7.38%
2019/01/22	0	0.00	5	16.12	16.15	-5	54	-9.18%
2019/01/17	0	0.00	5	16.00	16.00	-5	58	-8.58%
2019/01/16	0	0.00	9	16.03	16.05	-9	58	-15.48%
2019/01/14	0	0.00	6	15.96	16.00	-6	59	-10.16%
2019/01/10	0	0.00	10	16.10	16.05	-10	59	-16.81%
2019/01/02	0	0.00	5	15.95	15.95	-5	67	-7.45%
2018/12/28	0	0.00	8	15.90	15.80	-8	68	-11.74%
2018/12/26	1	15.75	1	16.05	16.05	0	75	0.00%
2018/12/17	0	0.00	1	16.20	16.20	-1	84	-1.19%
2018/12/14	0	0.00	1	16.00	16.00	-1	87	-1.15%
2018/12/11	2	15.50	0	0.00	15.70	2	119	1.67%
2018/12/10	2	15.48	0	0.00	15.40	2	120	1.66%
2018/12/06	1	15.75	0	0.00	15.90	1	120	0.83%
2018/11/26	0	0.00	1	15.75	15.90	-1	123	-0.81%
2018/11/16	1	15.55	0	0.00	15.60	1	127	0.79%
2018/11/15	1	15.60	0	0.00	15.50	1	127	0.79%
2018/11/14	1	15.80	0	0.00	15.70	1	127	0.78%
2018/11/13	1	15.55	0	0.00	15.80	1	127	0.79%
2018/10/04	1	16.10	0	0.00	15.45	1	144	0.69%
2018/09/28	0	0.00	1	16.60	16.55	-1	153	-0.65%
2018/09/26	2	16.65	0	0.00	16.80	2	157	1.27%
2018/09/25	1	16.60	2	16.90	16.90	-1	163	-0.61%
2018/09/20	2	16.65	1	16.60	16.50	1	163	0.61%
2018/09/19	0	0.00	1	17.05	17.00	-1	161	-0.62%
2018/08/31	0	0.00	3	15.30	15.45	-3	351	-0.85%
2018/08/24	2	15.90	0	0.00	15.40	2	448	0.45%
2018/07/23	0	0.00	5	16.55	16.45	-5	839	-0.60%
2018/07/20	6	17.05	1	16.95	16.95	5	1,012	0.49%
2018/07/11	1	17.00	0	0.00	17.20	1	1,714	0.06%
2018/07/10	0	0.00	3	17.40	17.50	-3	1,747	-0.17%
2018/07/09	1	17.05	1	17.00	17.05	0	1,766	0.00%
2018/06/25	0	0.00	1	20.00	19.95	-1	2,003	-0.05%
2018/06/22	1	19.95	0	0.00	19.90	1	2,003	0.05%
2018/06/20	1	20.20	1	20.30	20.30	0	1,997	0.00%
2018/06/15	3	21.87	3	21.67	21.35	0	1,982	0.00%
2018/06/14	4	22.31	4	22.41	22.25	0	1,973	0.00%
2018/06/13	3	22.63	3	23.20	22.40	0	1,961	0.00%
2018/06/12	2	22.08	4	21.85	22.35	-2	1,912	-0.10%
2018/06/11	2	21.00	24	21.86	21.90	-22	1,864	-1.18%
2018/06/06	1	20.10	0	0.00	20.10	1	1,824	0.05%
2018/06/05	1	20.45	2	20.55	20.65	-1	1,817	-0.06%
2018/06/04	2	21.15	5	20.55	21.15	-3	1,783	-0.17%
2018/05/17	0	0.00	3	19.30	19.30	-3	1,717	-0.17%
2018/05/16	1	19.85	2	19.85	19.85	-1	1,708	-0.06%
2018/05/15	0	0.00	1	20.45	20.40	-1	1,699	-0.06%
2018/05/14	2	20.10	1	20.40	20.05	1	1,689	0.06%
2018/05/11	1	19.80	1	20.35	19.80	0	1,680	0.00%
2018/05/10	1	19.75	0	0.00	19.65	1	1,661	0.06%
2018/05/09	1	20.00	10	19.02	20.00	-9	1,649	-0.55%
2018/05/08	0	0.00	2	19.58	19.20	-2	1,621	-0.12%
2018/05/07	3	19.13	0	0.00	19.10	3	1,612	0.19%
2018/05/04	12	19.69	0	0.00	19.55	12	1,590	0.75%
2018/05/03	1	21.35	0	0.00	21.25	1	1,552	0.06%
2018/05/02	2	21.00	0	0.00	21.05	2	1,526	0.13%
2018/04/30	15	22.29	4	22.68	22.20	11	1,493	0.74%
2018/04/27	15	23.61	9	23.71	23.30	6	1,463	0.41%
2018/04/26	28	23.89	21	23.49	22.90	7	1,403	0.50%
2018/04/25	7	23.26	21	24.54	25.30	-14	1,236	-1.13%
2018/04/24	12	24.02	6	23.30	23.00	6	1,135	0.53%
2018/04/23	17	25.03	19	25.33	25.50	-2	1,078	-0.19%
2018/04/20	0	0.00	3	22.88	23.20	-3	973	-0.31%
2018/04/19	10	21.45	4	21.65	21.10	6	911	0.66%
2018/04/18	23	21.66	12	21.45	21.70	11	864	1.27%
2018/04/17	0	0.00	5	20.40	20.40	-5	711	-0.70%
2018/04/16	0	0.00	10	18.55	18.55	-10	685	-1.46%
2018/04/13	10	17.65	1	17.60	16.90	9	653	1.38%
2018/04/11	0	0.00	12	18.26	18.55	-12	637	-1.88%
2018/04/10	18	20.10	11	19.86	18.95	7	607	1.15%
2018/04/09	0	0.00	2	18.60	18.60	-2	487	-0.41%
2018/04/03	10	16.90	10	16.90	16.95	0	461	0.00%
2018/03/26	0	0.00	1	16.25	16.20	-1	516	-0.19%
2018/03/23	0	0.00	1	15.85	16.00	-1	515	-0.19%
2018/03/22	2	16.25	0	0.00	16.20	2	513	0.39%
2018/03/21	2	16.18	0	0.00	16.25	2	513	0.39%
2018/03/19	0	0.00	3	16.40	16.30	-3	510	-0.59%
2018/03/14	1	16.05	0	0.00	16.10	1	508	0.20%
2018/03/12	13	16.69	1	16.75	16.65	12	498	2.41%
2018/03/09	1	15.75	0	0.00	16.00	1	485	0.21%
2018/03/06	1	15.85	0	0.00	15.75	1	484	0.21%
2018/02/27	13	15.70	0	0.00	15.60	13	481	2.70%
2018/02/23	4	15.71	0	0.00	15.75	4	480	0.83%
2018/02/22	7	15.63	0	0.00	15.60	7	479	1.46%
2018/02/21	9	15.76	1	15.75	15.65	8	480	1.66%
2018/02/12	6	15.18	1	15.25	15.10	5	472	1.06%
2018/02/07	1	14.15	0	0.00	14.00	1	461	0.22%
2018/02/06	1	14.10	0	0.00	13.65	1	460	0.22%
2018/01/23	3	15.60	0	0.00	15.60	3	445	0.67%
2018/01/18	0	0.00	11	16.85	16.30	-11	461	-2.38%
2018/01/17	2	16.43	12	16.68	17.10	-10	456	-2.19%
2018/01/12	10	15.75	0	0.00	15.45	10	366	2.72%
2018/01/09	1	14.80	0	0.00	15.20	1	338	0.30%
2018/01/08	1	15.60	0	0.00	15.10	1	333	0.30%
2018/01/05	3	15.88	0	0.00	15.55	3	325	0.92%
2018/01/03	2	15.73	0	0.00	15.50	2	311	0.64%
2018/01/02	8	15.78	2	15.55	15.95	6	298	2.01%