• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)
可現股當沖
  • 股價
    89.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.22%
  • 成交量
    68張
  • 產業
    上市 生技醫療類股

  • 405人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶齡富錦 (1760)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22189.6000.0089.5011480.67%
2024/11/19188.9000.0088.5011490.67%
2024/11/18089.5000.0089.0001500.01%
2024/11/15090.60191.0091.00-1150-0.65%
2024/11/1100.00293.8494.40-2146-1.38%
2024/11/0700.00091.0091.100140-0.01%
2024/11/06090.1000.0089.8001410.01%
2024/11/0500.00191.0091.00-1149-0.68%
2024/11/01285.3000.0086.4021681.19%
2024/10/29086.8000.0086.1001720.02%
2024/10/2400.00787.7786.80-7182-3.86%
2024/10/23786.3600.0086.2071793.91%
2024/10/2200.00186.2086.00-1183-0.55%
2024/10/21086.7000.0086.2001960.01%
2024/10/183.186.9900.0086.503.12051.52%
2024/10/17187.1000.0087.1012230.45%
2024/10/160.188.3400.0086.900.12360.03%
2024/10/11088.3000.0088.1002460.01%
2024/10/01190.40090.9090.4012630.38%
2024/09/300.190.5600.0091.500.12670.02%
2024/09/27190.50091.0090.5012760.35%
2024/09/2600.000.191.1089.10-0.1280-0.02%
2024/09/2500.00089.8090.600287-0.01%
2024/09/2000.00089.1088.900347-0.01%
2024/09/19088.3400.0088.4003500.01%
2024/09/180.189.2200.0088.200.13540.02%
2024/09/06187.70090.0087.5013960.25%
2024/09/051.189.2100.0088.201.14000.26%
2024/09/02293.0000.0092.9024160.48%
2024/08/2200.00194.5094.50-1435-0.23%
2024/08/19194.1000.0094.4014390.23%
2024/08/1300.00291.9492.00-2453-0.45%
2024/08/0900.00590.0090.00-5455-1.10%
2024/08/08087.60088.5088.0004550.00%
2024/08/0600.000.278.8482.00-0.2455-0.03%
2024/08/05184.4000.0084.4014450.22%
2024/07/29495.3000.0093.3044370.92%
2024/07/26596.5400.0097.1054351.15%
2024/07/221101.43197.6597.1004390.00%
2024/07/191699.3900.0098.20164313.72%
2024/07/181103.006101.75100.50-5424-1.18%
2024/07/175100.7015100.91101.00-10410-2.45%
2024/07/163.198.5800.0097.303.14020.77%
2024/07/15198.80298.3098.50-1415-0.24%
2024/07/12199.30199.5099.3004160.00%
2024/07/11499.2800.0099.0044180.96%
2024/07/10399.33299.4599.3014250.24%
2024/07/094100.884100.4999.000429-0.01%
2024/07/083100.00299.65100.0014450.23%
2024/07/05599.7800.00100.0054681.07%
2024/07/030.199.51099.5099.000.14840.02%
2024/07/021101.5000.0099.9014900.20%
2024/07/011104.001102.00102.0004980.00%
2024/06/281103.0000.00102.5015000.20%
2024/06/272101.501103.50101.5015080.20%
2024/06/264102.0817100.30103.00-13503-2.58%
2024/06/25596.88398.8397.0025090.39%
2024/06/24998.11199.4997.5085551.43%
2024/06/21198.801100.5099.2005610.00%
2024/06/20499.201599.4398.30-11560-1.96%
2024/06/19297.6000.0097.5025540.36%
2024/06/18198.51098.7098.3015530.18%
2024/06/1700.00098.5098.0005580.00%
2024/06/14196.20197.4096.2005550.00%
2024/06/11099.8000.0099.8005530.00%
2024/06/0600.00097.6096.8005510.00%
2024/06/0500.00197.7097.80-1555-0.19%
2024/06/04196.0100.0096.1015570.18%
2024/06/0300.00296.8096.30-2569-0.35%
2024/05/3100.00196.3096.00-1578-0.17%
2024/05/30195.7200.0095.2015890.17%
2024/05/29097.50098.0096.7005920.00%
2024/05/28496.80197.7097.5035960.50%
2024/05/27795.9100.0095.5075921.18%
2024/05/23096.30295.8095.10-2602-0.33%
2024/05/2200.00097.4096.9006030.00%
2024/05/21297.30097.9097.2026040.33%
2024/05/20698.7300.0097.7066070.99%
2024/05/1700.00198.3098.20-1605-0.17%
2024/05/16396.0000.0096.4036010.50%
2024/05/1400.001295.3295.40-12610-1.97%
2024/05/1300.00095.1394.7006130.00%
2024/05/106.194.0500.0094.006.16131.00%
2024/05/09295.5100.0094.5026060.33%
2024/05/06196.6000.0096.6016050.17%
2024/04/30097.1000.0096.1006080.00%
2024/04/29697.60697.3097.4006040.00%
2024/04/262.197.1200.0096.502.16060.35%
2024/04/251297.51698.8097.1066060.99%
2024/04/24398.30398.5098.5006090.00%
2024/04/22696.93697.9097.1006160.00%
2024/04/1912.298.200.698.4396.3011.66151.89%
2024/04/167100.576101.00102.0016100.16%
2024/04/127104.647104.57104.0006070.00%
2024/04/117109.364111.99109.5035930.50%
2024/04/104108.8800.00108.0045780.69%
2024/04/092109.7500.00110.0026040.33%
2024/04/081112.0000.00111.0015960.17%
2024/04/0300.006113.25114.00-6586-1.02%
2024/04/0100.001112.50111.00-1589-0.17%
2024/03/297111.290.1111.00110.006.95901.16%
2024/03/277.1112.0118112.53111.50-10.9544-2.00%
2024/03/265106.501106.50106.0045060.79%
2024/03/251106.503106.00106.50-2507-0.39%
2024/03/2200.001105.00105.00-1510-0.20%
2024/03/210104.5000.00104.5005140.00%
2024/03/2000.002104.25103.50-2521-0.38%
2024/03/141102.0000.00102.0015310.19%
2024/03/125102.000102.50102.0055490.91%
2024/03/110101.5000.00101.0005540.00%
2024/03/082101.000103.00100.5025850.34%
2024/03/075.2101.044103.00103.501.26200.20%
2024/03/063105.0000.00102.0036890.44%
2024/03/051104.004.1103.89102.00-3.1706-0.44%
2024/03/044101.6300.00101.5047280.55%
2024/02/2600.001106.50106.00-11,053-0.09%
2024/02/232104.5000.00103.5021,0720.19%
2024/02/191106.0000.00106.0011,1180.09%
2024/02/1600.0020106.00106.50-201,127-1.78%
2024/02/0500.003102.01102.50-31,141-0.27%
2024/02/022103.0000.00102.5021,2160.16%
2024/02/010104.0000.00103.0001,2290.00%
2024/01/2600.001105.50104.00-11,330-0.08%
2024/01/2500.001104.00103.50-11,362-0.07%
2024/01/1710104.0000.00102.50101,7050.59%
2024/01/161106.0000.00105.0011,7070.06%
2024/01/1013106.157103.71105.0061,7610.34%
2024/01/095109.302109.00108.0031,7590.17%
2024/01/081112.003111.33111.00-21,751-0.11%
2024/01/052111.501111.00112.5011,7510.06%
2024/01/045111.0000.00110.5051,7450.29%
2024/01/038114.637.1112.72111.5011,7390.05%
2023/12/281111.5000.00112.0011,7090.06%
2023/12/2700.001113.00113.50-11,706-0.06%
2023/12/265108.000.5109.00109.004.61,6900.27%
2023/12/191113.5000.00113.0011,6500.06%
2023/12/1800.001112.50112.50-11,644-0.06%
2023/12/1516113.472112.50112.50141,6410.85%
2023/12/1300.002112.00112.00-21,653-0.12%
2023/12/0800.002112.00113.00-21,659-0.12%
2023/12/071114.501113.00111.5001,6520.00%
2023/12/062115.0000.00113.5021,6520.12%
2023/12/051117.503115.83114.00-21,642-0.12%
2023/12/041119.006.9119.15119.00-5.91,611-0.36%
2023/12/016119.673117.83117.0031,5710.19%
2023/11/305116.502.3116.48116.002.71,4940.18%
2023/11/294.9117.293116.67116.501.91,4720.13%
2023/11/2836120.6341.1118.03117.50-5.11,444-0.36%
2023/11/2721.1119.0844.7120.77122.50-23.61,305-1.81%
2023/11/243111.5000.00111.5031,1680.26%
2023/11/2212114.583113.00111.5091,1610.77%
2023/11/2121113.215113.30113.50161,1391.40%
2023/11/201112.501112.50112.0001,1390.00%
2023/11/171112.001111.00111.0001,1310.00%
2023/11/1600.001112.50110.50-11,141-0.09%
2023/11/134110.500112.00110.5041,1790.34%
2023/11/102112.254113.38113.50-21,171-0.17%
2023/11/0900.000.1109.00108.50-0.11,1070.00%
2023/11/080.1111.001.1109.09111.00-1.11,125-0.09%
2023/11/075111.902111.50110.0031,1180.27%
2023/11/060110.001110.50110.50-11,098-0.09%
2023/11/038.1110.686108.92108.502.11,0970.19%
2023/11/023112.504113.00112.50-11,065-0.09%
2023/11/018115.448.1114.83114.00-0.11,041-0.01%
2023/10/312110.501111.50113.0019530.10%
2023/10/307.6113.005.2113.04110.002.49160.26%
2023/10/272110.5010108.85111.00-8822-0.97%
2023/10/261.2103.910104.50101.001.27700.16%
2023/10/250103.502101.51103.50-2786-0.26%
2023/10/24399.67298.7099.9018430.12%
2023/10/230.198.6000.0097.100.18700.01%
2023/10/20198.30196.6096.6008780.00%
2023/10/192100.00299.4099.4008860.00%
2023/10/18593.32491.3896.4018970.11%
2023/10/171.697.6600.0096.501.68780.18%
2023/10/1600.000.1101.50100.00-0.1882-0.01%
2023/10/131101.5000.00100.5019030.11%
2023/10/110102.5000.00101.0009230.00%
2023/10/061104.001102.50102.5009370.00%
2023/10/051103.500102.84104.0019440.10%
2023/10/0400.000.1101.50100.50-0.1956-0.01%
2023/10/0300.000104.50101.5009670.00%
2023/09/281103.0000.00102.5011,0800.09%
2023/09/260.3102.5000.00102.000.31,2240.02%
2023/09/221102.501102.50102.5001,2570.00%
2023/09/210102.751103.00101.50-11,289-0.08%
2023/09/200105.0000.00104.0001,3190.00%
2023/09/182107.504107.75107.00-21,448-0.14%
2023/09/131106.502105.75106.50-11,494-0.07%
2023/09/111105.500107.00103.5011,4960.07%
2023/09/070106.0000.00105.0001,5160.00%
2023/09/064104.8800.00105.0041,5330.26%
2023/09/051103.503105.00104.50-21,545-0.13%
2023/08/3100.001.1104.61103.50-1.11,584-0.07%
2023/08/3000.008102.50103.00-81,577-0.51%
2023/08/291100.5000.00100.5011,5920.06%
2023/08/286.199.8500.0099.106.11,5990.38%
2023/08/253101.508102.50101.00-51,606-0.31%
2023/08/248101.752102.50101.0061,6200.37%
2023/08/2300.008104.50103.50-81,628-0.49%
2023/08/222103.253103.17103.50-11,650-0.06%
2023/08/218106.194104.40104.0041,6560.24%
2023/08/182101.7500.00100.0021,6670.12%
2023/08/1700.001100.50101.50-11,764-0.06%
2023/08/161100.503100.50100.50-21,773-0.11%
2023/08/151101.001101.50101.0001,8200.00%
2023/08/149.199.12298.20100.007.11,8610.38%
2023/08/114103.131104.50103.5031,9250.16%
2023/08/100.1104.4300.00103.500.11,9540.00%
2023/08/092106.751107.00106.0011,9800.05%
2023/08/080106.5000.00106.0002,0500.00%
2023/08/072107.5015106.57109.00-132,150-0.60%
2023/08/020109.501109.00108.00-12,182-0.04%
2023/08/010112.0012111.50111.50-122,195-0.55%
2023/07/310.1111.501111.50112.50-0.92,211-0.04%
2023/07/281112.502.1112.54111.50-12,277-0.05%
2023/07/2710.2111.969113.95113.501.22,2710.05%
2023/07/262.2123.090122.50116.002.12,2400.10%
2023/07/250128.0000.00128.5002,2200.00%
2023/07/2112128.5016130.47127.50-42,247-0.18%
2023/07/204128.381128.00127.5032,2980.13%
2023/07/193127.831128.50128.0022,3460.09%
2023/07/1813129.2300.00125.50132,5700.51%
2023/07/1700.000132.50132.0002,9820.00%
2023/07/140129.505130.60129.00-53,196-0.16%
2023/07/134.1130.4900.00128.004.13,2180.13%
2023/07/121132.0000.00131.0013,2400.03%
2023/07/1100.001134.50131.50-13,283-0.03%
2023/07/100.1134.5000.00134.500.13,3200.00%
2023/07/070.2136.000136.50134.500.13,3540.00%
2023/07/065141.805.1141.82138.00-0.13,3830.00%
2023/07/054.2139.123138.50139.001.23,3860.04%
2023/07/043.1142.286141.40139.00-2.93,530-0.08%
2023/07/030132.7500.00133.0003,5990.00%
2023/06/301134.0000.00134.0013,6940.03%
2023/06/291.1136.571138.50137.500.13,7980.00%
2023/06/283136.674.1136.04135.00-1.13,912-0.03%
2023/06/2712.1139.5310139.65136.502.13,9700.05%
2023/06/260.2135.440136.38135.000.13,9530.00%
2023/06/214.3129.601131.50130.503.33,9510.08%
2023/06/203132.5200.00132.0033,9430.08%
2023/06/190140.0000.00137.5003,9480.00%
2023/06/151140.000139.50140.5013,9840.02%
2023/06/131139.000139.50138.0014,0590.02%
2023/06/121139.000.1139.50139.0014,0850.02%
2023/06/092.1142.761143.50143.001.14,1110.03%
2023/06/082144.751143.00143.0014,1380.02%
2023/06/070146.501145.00147.00-14,230-0.02%
2023/06/061.1141.681142.00143.500.14,2690.00%
2023/06/050145.0000.00143.5004,3930.00%
2023/06/025.3144.842145.75144.003.34,5250.07%
2023/06/012146.502146.00146.0004,7630.00%
2023/05/311150.0000.00150.5014,8320.02%
2023/05/301.5148.6700.00148.001.54,8680.03%
2023/05/290150.502149.50148.50-24,869-0.04%
2023/05/250151.003148.50149.00-34,896-0.06%
2023/05/245151.803153.00151.0024,9290.04%
2023/05/237.2155.229152.17156.00-1.84,900-0.04%
2023/05/221145.5100.00145.0014,8550.02%
2023/05/191.2146.083145.00145.00-1.84,900-0.04%
2023/05/181142.5000.00142.0014,9000.02%
2023/05/1714.6143.167144.79142.507.64,8840.16%
2023/05/165.1140.404142.13138.501.14,8480.02%
2023/05/152.2139.840.1144.00140.002.14,8900.04%
2023/05/125153.013151.00143.0024,9470.04%
2023/05/115153.013151.00147.5025,0340.04%
2023/05/102160.001159.00160.5015,0590.02%
2023/05/092163.002161.50161.0005,1950.00%
2023/05/081167.0000.00163.0015,4750.02%
2023/05/051166.0000.00165.5015,5780.02%
2023/05/042168.255168.60167.00-35,603-0.05%
2023/05/038164.699164.50163.00-15,564-0.02%
2023/05/0215164.1714163.36163.0015,5920.02%
2023/04/282163.251162.00162.0015,6170.02%
2023/04/2700.001161.00160.50-15,693-0.02%
2023/04/268.1162.075163.50162.003.15,7460.05%
2023/04/2512163.9214161.86160.00-25,801-0.03%
2023/04/2415164.2013.2162.33162.001.85,8200.03%
2023/04/2153.2172.7544166.27164.509.25,8740.16%
2023/04/2029187.9327.4187.53176.501.65,7480.03%
2023/04/1910182.4012.8184.21189.00-2.85,391-0.05%
2023/04/1800.001173.00172.00-15,241-0.02%
2023/04/1712173.2124.1171.74170.50-12.15,331-0.23%
2023/04/1423175.3911173.95173.50125,4230.22%
2023/04/1323175.545177.90176.00185,5690.32%
2023/04/125.1173.415176.00175.500.15,7960.00%
2023/04/1110.4175.4710174.00174.000.46,1760.01%
2023/04/1010.1175.204.2176.34176.505.96,3370.09%
2023/04/075177.607177.65178.50-26,594-0.03%
2023/04/063.1173.142.3172.50174.500.87,0260.01%
2023/03/311165.004164.25165.00-37,373-0.04%
2023/03/306.1170.252170.50170.504.17,4860.06%
2023/03/296171.7510.5172.48174.50-4.57,544-0.06%
2023/03/2814170.1121167.00166.00-77,606-0.09%
2023/03/275168.507170.21170.50-27,789-0.03%
2023/03/240.1164.1900.00166.000.18,0220.00%
2023/03/231162.0000.00161.5018,2480.01%
2023/03/222164.2500.00162.0028,6230.02%
2023/03/2100.001164.00164.50-18,974-0.01%
2023/03/200163.001159.50163.50-19,139-0.01%
2023/03/170161.9400.00161.5009,3270.00%
2023/03/164162.253160.17160.0019,4840.01%
2023/03/1500.004165.63165.00-49,816-0.04%
2023/03/148164.505.4165.54162.502.610,3640.03%
2023/03/132163.7510.1163.73163.50-8.110,692-0.08%
2023/03/1014.8165.924166.63165.5010.810,8930.10%
2023/03/091.2172.284172.50171.50-2.810,985-0.03%
2023/03/086173.585176.50172.00111,0950.01%
2023/03/0711175.999176.45172.00211,2210.02%
2023/03/069175.3415.7176.70176.00-6.711,317-0.06%
2023/03/035169.4012.3169.93172.00-7.311,279-0.06%
2023/03/027.1164.7511.1164.69165.50-411,478-0.03%
2023/03/012.2161.802161.50160.500.211,8940.00%
2023/02/244.4162.012162.00161.002.412,2170.02%
2023/02/233162.834163.13165.00-112,457-0.01%
2023/02/2224.5161.083160.50160.5021.513,1540.16%
2023/02/211.5163.304164.75164.50-2.513,581-0.02%
2023/02/204.4164.078.2167.39163.50-3.813,788-0.03%
2023/02/1710167.602167.75166.50813,8040.06%
2023/02/166170.676170.67169.50013,8460.00%
2023/02/157.1168.701171.00167.506.114,0450.04%
2023/02/144.2168.385169.60169.50-0.814,150-0.01%
2023/02/1311.2171.3017173.26169.00-5.814,159-0.04%
2023/02/1016.5172.402174.75170.5014.514,2030.10%
2023/02/099179.9422.1179.82178.00-13.114,268-0.09%
2023/02/0811178.279.3178.49179.501.714,3130.01%
2023/02/0720.7177.7623178.00176.00-2.314,281-0.02%
2023/02/0626179.2330.1179.35176.50-4.114,272-0.03%
2023/02/0315175.7012.6175.12173.502.514,1670.02%
2023/02/023170.008.3170.15170.50-5.314,324-0.04%
2023/02/011.1168.502.2168.10168.50-1.114,471-0.01%
2023/01/313166.019167.44169.00-614,584-0.04%
2023/01/305166.202167.00165.50314,6920.02%
2023/01/1710.1163.808163.25165.002.114,8220.01%
2023/01/164.1162.7810.1162.10164.00-5.914,868-0.04%
2023/01/1314.2160.899160.72160.505.214,9660.03%
2023/01/1215.5161.2725162.34161.00-9.515,085-0.06%
2023/01/117.5165.6318.1166.40163.50-10.615,126-0.07%
2023/01/1022.2168.0521167.55166.001.215,2460.01%
2023/01/097173.078173.19172.50-115,444-0.01%
2023/01/0616.1171.3719.2171.85171.50-3.115,650-0.02%
2023/01/058.4172.4715173.00170.50-6.615,797-0.04%
2023/01/0418.4171.943174.17170.0015.415,9180.10%
2023/01/0312.2178.0012178.00175.500.216,0520.00%
2022/12/3031178.0626177.44179.00516,1670.03%
2022/12/2947176.5361177.15176.50-1416,156-0.09%
2022/12/2819173.8937174.86174.00-1816,346-0.11%
2022/12/27107.3175.6476173.85173.0031.316,3940.19% 大買/
2022/12/26138.1187.54119186.66180.0019.116,2020.12% 大買/大賣/
2022/12/2333.1182.6555.2186.23190.00-22.215,717-0.14%
2022/12/2222.1172.1725173.16175.00-2.915,459-0.02%
2022/12/215172.695172.60170.00015,3520.00%
2022/12/2015.2175.9116176.28170.00-0.815,422-0.01%
2022/12/1921179.6019.2180.57181.501.815,3880.01%
2022/12/1622.2179.7824180.37179.50-1.815,395-0.01%
2022/12/1513176.7315.1178.07181.00-2.115,431-0.01%
2022/12/1420.1171.4425.2171.84178.50-5.115,347-0.03%
2022/12/1351.8176.3447177.83170.004.815,0710.03%
2022/12/1233.2175.9525175.24173.508.214,8160.06%
2022/12/094.1173.207.5175.51180.00-3.414,744-0.02%
2022/12/0820.6171.2513170.15169.007.614,6650.05%
2022/12/0742.3180.5235179.59175.007.314,7770.05%
2022/12/0667185.7760.2185.18180.006.814,6040.05%
2022/12/0521175.6940174.60181.50-1914,391-0.13%
2022/12/0226170.1020172.10168.00614,2740.04%
2022/12/0122166.8016168.44168.00614,3140.04%
2022/11/3014.3162.8415163.73165.00-0.714,5560.00%
2022/11/2932165.5932163.38163.00014,6720.00%
2022/11/2823.2167.8123168.43167.500.214,8560.00%
2022/11/2522169.4821168.05164.50114,8400.01%
2022/11/2441169.4835169.10170.00615,1030.04%
2022/11/2335170.2730170.43172.50515,0740.03%
2022/11/2251171.4850.4166.93165.000.614,7810.00%
2022/11/2122175.0227176.06177.00-514,770-0.03%
2022/11/1872165.9071.4167.50174.000.714,7420.00%
2022/11/1729156.1552.3154.75161.00-23.314,449-0.16%
2022/11/1611143.7741144.52146.50-3014,232-0.21%
2022/11/155139.5000.00139.00514,2940.03%
2022/11/146138.838139.44140.50-214,558-0.01%
2022/11/1134144.1258144.88141.00-2414,973-0.16%
2022/11/1018142.5316141.41140.50215,4840.01%
2022/11/097139.369.1139.62140.50-2.115,654-0.01%
2022/11/0839139.3248139.88137.50-915,715-0.06%
2022/11/0746.5142.3016.1140.88139.0030.415,6250.19%
2022/11/0446.1147.047144.50144.5039.115,4920.25%
2022/11/035150.006150.00150.00-115,334-0.01%
2022/11/026150.336.1150.10150.00-0.115,2650.00%
2022/11/0139.1150.2335.3150.79150.003.815,1430.02%
2022/10/3136149.2537149.18150.50-114,998-0.01%
2022/10/2816.4140.8517142.21142.00-0.614,7610.00%
2022/10/276135.428137.19139.00-214,641-0.01%
2022/10/2621.1133.2225.1133.68133.00-414,572-0.03%
2022/10/2517.1136.1511135.27134.006.114,4770.04%
2022/10/2421143.7422143.64140.00-114,341-0.01%
2022/10/218143.508143.06141.00014,3040.00%
2022/10/208.1138.9511141.09147.50-314,254-0.02%
2022/10/1910144.309143.94142.50114,2060.01%
2022/10/1820147.6520146.30145.50014,3690.00%
2022/10/1420147.8333.1147.34151.00-13.114,168-0.09%
2022/10/1342.1141.4945137.86138.50-2.913,972-0.02%
2022/10/1254140.9262.1141.89144.50-8.113,855-0.06%
2022/10/1149.1144.6539144.17138.5010.113,6880.07%
2022/10/0744151.8431151.52148.501313,5560.10%
2022/10/0612151.5012152.29152.50013,3600.00%
2022/10/0560152.1560150.92150.00013,2490.00%
2022/10/0410143.3017.3143.95149.00-7.312,823-0.06%
2022/10/0314.3138.7510136.25135.504.312,7950.03%
2022/09/3012135.0417136.91142.00-512,800-0.04%
2022/09/2931136.5834.2137.17138.00-3.212,980-0.02%
2022/09/2812.1133.976131.33130.006.113,1190.05%
2022/09/2728.1133.6031134.21138.00-2.913,225-0.02%
2022/09/2658.1138.9852133.61132.006.113,2210.05%
2022/09/2333144.5634144.09143.00-113,445-0.01%
2022/09/2247142.1448.1144.35147.50-1.113,708-0.01%
2022/09/218138.889138.00138.50-113,994-0.01%
2022/09/2029135.1229136.19137.00014,0520.00%
2022/09/1910135.7010134.70137.00014,0420.00%
2022/09/1617136.7617136.15135.50014,0880.00%
2022/09/1529.1142.7538139.68139.00-8.914,062-0.06%
2022/09/1449143.5341142.17141.00814,0630.06%
2022/09/1311145.0511145.41145.50013,7940.00%
2022/09/1228138.9126140.37145.00213,6160.01%
2022/09/0810136.009135.56139.00113,2730.01%
2022/09/0729134.2824132.81130.00513,0400.04%
2022/09/0627142.9326143.42136.00112,7880.01%
2022/09/0517159.2916157.13151.00112,4140.01%
2022/09/0221.2158.7524159.04162.00-2.812,214-0.02%
2022/09/0130156.3328154.34150.00211,8870.02%
2022/08/3145.1157.0046.1157.33154.50-111,688-0.01%
2022/08/3010.1152.496152.92152.004.111,2140.04%
2022/08/294149.254150.25149.00010,9670.00%
2022/08/2638156.4337.1154.94151.500.910,8060.01%
2022/08/2513148.8815149.60155.50-210,507-0.02%
2022/08/2431150.7631150.53149.00010,2770.00%
2022/08/2326143.2726143.67145.5009,8520.00%
2022/08/2224152.8841152.43145.50-179,630-0.18%
2022/08/1946149.3233148.42151.00139,3760.14%
2022/08/1876148.9176.6149.94149.00-0.69,098-0.01%
2022/08/1748142.9248142.32141.0008,6580.00%
2022/08/1631129.0037.1132.40137.50-6.17,997-0.08%
2022/08/1510.1119.7413.1122.34125.00-3.17,889-0.04%
2022/08/124115.633114.50114.0017,8500.01%
2022/08/1121.1115.5220114.20114.001.18,0100.01%
2022/08/104111.643112.33115.5018,0970.01%
2022/08/093114.502114.00113.5018,0980.01%
2022/08/081112.501113.50114.0008,1790.00%
2022/08/0500.003111.67113.00-38,351-0.04%
2022/08/042108.005.2108.66108.50-3.28,486-0.04%
2022/08/032.2110.000.1111.04109.502.18,7300.02%
2022/08/0210.1114.3912.1114.59112.50-28,808-0.02%
2022/08/013.1118.815116.90115.50-1.98,752-0.02%
2022/07/293121.831122.00122.0028,7270.02%
2022/07/282123.506123.67122.50-48,702-0.05%
2022/07/278121.064120.63120.0048,6720.05%
2022/07/266125.9210126.25124.00-48,577-0.05%
2022/07/2529125.3623124.96128.0068,4560.07%
2022/07/2219120.6816.5120.11123.502.58,2410.03%
2022/07/210114.0000.00117.0008,0800.00%
2022/07/203116.508.1115.57117.00-5.18,079-0.06%
2022/07/1911.1115.027.1113.70112.5048,0760.05%
2022/07/187113.6413113.38114.50-68,068-0.07%
2022/07/156.2113.501117.00110.505.28,1200.06%
2022/07/149.3113.788.1113.35116.501.29,5660.01%
2022/07/1313115.6518.7116.38115.00-5.710,622-0.05%
2022/07/128.2112.856112.75110.002.210,6350.02%
2022/07/116.2113.735114.70116.001.211,3280.01%
2022/07/082118.253121.50118.00-111,480-0.01%
2022/07/0734.3119.8732117.94120.502.311,5260.02%
2022/07/0646123.5345123.92120.00111,8190.01%
2022/07/0517120.7917.1121.15121.00-0.111,7630.00%
2022/07/0432.1116.4745116.49120.00-12.911,689-0.11%
2022/07/0132118.8933.1119.16122.00-1.111,715-0.01%
2022/06/3037.1124.4731122.44120.006.111,4720.05%
2022/06/2960.2122.5950.1123.33124.5010.111,1440.09%
2022/06/284114.0010.1113.69117.50-6.110,637-0.06%
2022/06/273.2103.394106.50107.00-0.810,419-0.01%
2022/06/2411110.4110110.60109.50110,3350.01%
2022/06/237104.3613105.00106.00-610,286-0.06%
2022/06/221098.798.1100.2596.701.910,2190.02%
2022/06/21187.82188.9094.30010,0910.00%
2022/06/20086.5000.0085.80010,0480.00%
2022/06/17089.6000.0089.30010,0260.00%
2022/06/1600.00292.1090.00-210,005-0.02%
2022/06/15393.00292.1092.5019,9930.01%
2022/06/14191.00491.9391.40-39,996-0.03%
2022/06/13297.06298.9194.1009,9490.00%
2022/06/105103.808103.50101.50-39,884-0.03%
2022/06/091106.006105.08106.50-59,787-0.05%
2022/06/0811104.737.1105.15103.503.99,7760.04%
2022/06/072103.0000.00104.0029,7980.02%
2022/06/062.1104.001104.00103.001.19,8370.01%
2022/06/022106.2511106.77104.00-99,871-0.09%
2022/06/0100.006106.67106.50-69,898-0.06%
2022/05/3110.1105.702105.50106.008.19,9520.08%
2022/05/308103.0010105.70106.50-210,056-0.02%
2022/05/275101.806102.33104.00-110,208-0.01%
2022/05/263103.172105.00100.50110,2780.01%
2022/05/258103.447104.57103.50110,3470.01%
2022/05/246105.815104.50102.00110,4820.01%
2022/05/23598.529102.36108.00-410,910-0.04%
2022/05/2010103.7012104.17102.50-210,912-0.02%
2022/05/1918106.038105.50102.001010,9100.09%
2022/05/1818110.4720109.53107.50-210,867-0.02%
2022/05/172107.001107.50106.50110,7970.01%
2022/05/166105.252.1107.36109.003.910,8370.04%
2022/05/137106.796.1106.41105.500.910,8190.01%
2022/05/126107.926107.75104.00010,7280.00%
2022/05/1119113.1318113.67111.50110,6410.01%
2022/05/106117.502117.50116.50410,4420.04%
2022/05/091125.002128.00129.00-110,303-0.01%
2022/05/062123.001121.50125.50110,2950.01%
2022/05/041122.529123.83122.50-810,280-0.08%
2022/05/032138.7500.00134.50210,3680.02%
2022/04/292139.002139.00139.50010,4620.00%
2022/04/287142.660.1149.00136.506.910,4520.07%
2022/04/270.1145.194.1143.77151.00-410,384-0.04%
2022/04/261130.002131.75137.50-110,332-0.01%
2022/04/254.5148.336149.92142.00-1.510,270-0.01%
2022/04/225.1149.772148.50148.003.110,2400.03%
2022/04/219154.067.2153.60153.001.810,2240.02%
2022/04/20168.1163.97172.5164.83162.00-4.310,146-0.04% 大買/大賣/
2022/04/1971146.8478.2146.87160.00-7.28,620-0.08%
2022/04/189145.7211148.73149.50-27,584-0.03%
2022/04/15102132.08102131.78136.0007,5140.00% 大買/大賣/
2022/04/1423119.1731.2120.14124.00-8.26,656-0.12%
2022/04/1329.1113.3320112.80113.009.16,2800.15%
2022/04/1229116.6227115.54116.0026,0870.03%
2022/04/1115112.8716.1114.47116.00-15,493-0.02%
2022/04/0827.1109.4627107.74105.500.15,1990.00%
2022/04/0747112.0751112.99111.50-45,075-0.08%
2022/04/0613109.269109.39108.0044,8310.08%
2022/04/0146108.7251107.69103.00-54,682-0.11%
2022/03/3112103.5420103.58107.50-84,464-0.18%
2022/03/30297.80198.1097.9014,3310.02%
2022/03/29697.78698.0798.2004,3240.00%
2022/03/2811101.7516102.3498.20-54,302-0.12%
2022/03/25196.0000.0096.0014,1790.02%
2022/03/23396.8000.0096.5034,1430.07%
2022/03/18296.70196.5098.0014,1170.02%
2022/03/17196.80496.7396.70-34,122-0.07%
2022/03/15199.1000.0093.6014,0780.02%
2022/03/14497.73397.7098.8014,0640.02%
2022/03/1000.001102.50102.50-14,027-0.02%
2022/03/092100.101100.5098.8013,9990.03%
2022/03/08297.85298.6097.5003,9700.00%
2022/03/074105.007103.79102.50-33,947-0.08%
2022/03/045112.602109.50109.0033,9770.08%
2022/03/039112.067112.71113.5023,9730.05%
2022/03/026110.678111.25112.00-23,852-0.05%
2022/03/016107.425106.30105.0013,6600.03%
2022/02/2510102.5014104.43108.50-43,558-0.11%
2022/02/2427102.4429.199.5699.00-2.13,433-0.06%
2022/02/2321.1109.1712102.67100.509.13,2260.28%
2022/02/2116104.9720104.98111.50-42,704-0.15%
2022/02/184100.001099.36101.50-62,497-0.24%
2022/02/17699.62499.7598.4022,4080.08%
2022/02/16196.9000.0097.6012,2700.04%
2022/02/15398.20398.5098.3002,2180.00%
2022/02/14498.63598.4499.80-12,125-0.05%
2022/02/11896.261095.8895.30-22,030-0.10%
2022/02/10595.72396.2395.5021,9150.10%
2022/02/0900.00988.4390.10-91,820-0.49%
2022/02/0800.00284.9085.00-21,719-0.12%
2022/02/0700.000.182.8083.10-0.11,703-0.01%
2022/01/26380.07380.4082.0001,6810.00%
2022/01/25281.1500.0081.2021,6550.12%
2022/01/244586.6845.286.8683.30-0.21,623-0.01%
2022/01/21682.6011.282.4283.00-5.21,469-0.35%
2022/01/20178.102.278.2677.80-1.21,353-0.08%
2022/01/191.378.2300.0077.401.31,3280.09%
2022/01/183.181.55581.8079.30-1.91,305-0.15%
2022/01/17283.05484.2582.90-21,276-0.16%
2022/01/1410.282.44882.5083.102.21,2420.18%
2022/01/13583.309.483.2484.50-4.41,189-0.37%
2022/01/12181.702.180.6881.40-1.11,111-0.10%
2022/01/112.178.26778.0978.00-4.91,063-0.46%
2022/01/101482.376.182.9882.807.91,0140.78%
2022/01/07679.2813.178.6978.00-7.1885-0.80%
2022/01/06375.673.375.3374.10-0.3795-0.04%
2022/01/052.373.5300.0073.802.37730.30%
2022/01/04174.603.374.4574.80-2.3766-0.30%
2022/01/032.273.262.172.6572.0007460.00%
2021/12/303.475.68177.5075.202.47280.33%
2021/12/2800.001.371.8173.50-1.3676-0.19%
2021/12/2700.00371.2371.30-3663-0.45%
2021/12/24270.5500.0070.5026680.30%
2021/12/23170.60171.1070.9006720.00%
2021/12/2000.00170.3070.30-1674-0.15%
2021/12/13169.2000.0069.1016850.15%
2021/12/10170.40171.6069.0006880.00%
2021/12/0800.00170.0069.80-1696-0.14%
2021/12/072.168.9600.0068.902.17290.28%
2021/12/0600.00170.8070.10-1817-0.12%
2021/12/02170.3000.0070.2011,1580.09%
2021/12/01672.85770.1170.00-11,164-0.09%
2021/11/301.169.70769.5169.70-5.91,148-0.51%
2021/11/2914.373.567.174.9373.007.21,1270.64%
2021/11/26674.107.473.1671.30-1.41,042-0.13%
2021/11/25170.4000.0070.0019670.10%
2021/11/24169.40269.9569.70-1965-0.10%
2021/11/23471.83171.4070.0039590.31%
2021/11/222.269.8700.0070.402.29450.23%
2021/11/190.469.8000.0068.700.49430.04%
2021/11/18170.3000.0070.3019420.11%
2021/11/17368.8000.0068.8039370.32%
2021/11/1600.00168.4068.40-1940-0.11%
2021/11/1500.00169.2068.90-1946-0.11%
2021/11/12166.70167.0066.6009490.00%
2021/11/10166.20166.3066.3009600.00%
2021/11/0900.00366.8066.70-3963-0.31%
2021/11/08167.9000.0067.7019630.10%
2021/11/0500.00168.7068.90-1970-0.10%
2021/11/04568.5000.0068.8059750.51%
2021/11/0300.00568.1068.20-5976-0.51%
2021/11/02668.35869.0168.10-2979-0.20%
2021/11/01568.1000.0068.0059820.51%
2021/10/29268.2500.0068.6029830.20%
2021/10/28170.40170.0070.1009900.00%
2021/10/2000.00168.0068.60-11,028-0.10%
2021/10/13165.0000.0064.0011,1340.09%
2021/10/12165.50166.2065.6001,1450.00%
2021/10/08167.80168.4067.3001,1620.00%
2021/10/0700.00166.9067.30-11,188-0.08%
2021/10/06167.10167.7066.0001,2230.00%
2021/10/05166.10166.7066.6001,2450.00%
2021/10/01171.3000.0069.5011,2710.08%
2021/09/3000.000.270.7071.20-0.21,284-0.01%
2021/09/2900.000.170.5070.20-0.11,299-0.01%
2021/09/2300.001073.3072.60-101,434-0.70%
2021/09/226.173.46172.6073.005.11,4450.35%
2021/09/1700.00176.0076.00-11,459-0.07%
2021/09/15175.30275.8575.30-11,511-0.07%
2021/09/13178.20277.8077.20-11,614-0.06%
2021/09/10478.93580.0080.80-11,674-0.06%
2021/09/09381.333.182.3679.80-0.11,705-0.01%
2021/09/0892.286.9989.286.3188.3031,6790.18%
2021/09/072.280.837.682.2482.90-5.31,472-0.36%
2021/09/06375.77175.5075.4021,6180.12%
2021/09/03174.900.275.0074.500.81,9140.04%
2021/08/30577.3000.0077.0053,0400.16%
2021/08/2700.00179.0077.70-13,170-0.03%
2021/08/26279.2000.0078.5023,2050.06%
2021/08/2500.000.179.4079.70-0.13,2210.00%
2021/08/24277.35177.8077.6013,2650.03%
2021/08/23176.0000.0076.4013,3150.03%
2021/08/20075.5000.0075.3003,3530.00%
2021/08/16180.90279.1079.10-13,576-0.03%
2021/08/1200.00279.3078.90-23,960-0.05%
2021/08/1100.00177.9077.50-14,335-0.02%
2021/08/10080.20280.6579.80-24,725-0.04%
2021/08/09181.6000.0081.1014,7470.02%
2021/08/06183.60182.9082.6005,0540.00%
2021/08/04285.35085.0084.6025,1120.04%
2021/08/03084.80184.0084.20-15,118-0.02%
2021/08/02382.57383.3782.7005,1070.00%
2021/07/30182.8000.0081.5015,1030.02%
2021/07/29182.60683.0384.00-55,099-0.10%
2021/07/28279.4500.0079.0025,0870.04%
2021/07/2700.00181.7081.60-15,088-0.02%
2021/07/2300.00281.7083.70-25,102-0.04%
2021/07/21986.16386.8384.0065,1060.12%
2021/07/202691.982492.8887.7025,0820.04%
2021/07/1900.00186.0086.50-15,000-0.02%
2021/07/16387.0000.0086.0035,0000.06%
2021/07/15386.8000.0087.5034,9920.06%
2021/07/14185.60384.8085.40-24,975-0.04%
2021/07/13388.4300.0084.6034,9530.06%
2021/07/12589.96890.3589.30-34,917-0.06%
2021/07/09293.95194.1090.9014,8960.02%
2021/07/07795.03895.9692.80-14,866-0.02%
2021/07/06294.6000.0094.5024,8670.04%
2021/07/05297.102100.0096.3004,8580.00%
2021/07/022100.201102.0099.5014,8310.02%
2021/07/01598.883100.1098.4024,8020.04%
2021/06/303100.843102.17101.5004,7310.00%
2021/06/295101.404101.75101.0014,7190.02%
2021/06/284106.133105.50104.5014,7080.02%
2021/06/2500.002106.00104.00-24,688-0.04%
2021/06/242104.502106.25104.0004,6740.00%
2021/06/233107.673105.33108.5004,6480.00%
2021/06/222101.504.2104.07101.50-2.24,601-0.05%
2021/06/2119109.6319107.00104.5004,6100.00%
2021/06/186114.335114.50114.0014,5580.02%
2021/06/173114.334114.75112.00-14,492-0.02%
2021/06/168116.1310114.10115.00-24,438-0.05%
2021/06/1520116.5522115.68115.50-24,368-0.05%
2021/06/1142.3125.5837124.68122.505.34,1720.13%
2021/06/1062121.0255123.35121.5073,8660.18%
2021/06/096110.179115.50117.00-33,316-0.09%
2021/06/0826110.6011108.68106.50153,0850.49%
2021/06/071103.005109.30111.00-42,849-0.14%
2021/06/0410109.1514108.36101.00-42,758-0.14%
2021/06/0300.005107.30108.00-52,632-0.19%
2021/06/0100.001089.1899.00-102,593-0.39%
2021/05/31697.57599.2296.8012,5490.04%
2021/05/286108.4200.00106.5062,4980.24%
2021/05/2700.005111.70112.50-52,467-0.20%
2021/05/263109.833113.00108.5002,4330.00%
2021/05/2510107.902110.75112.0082,4320.33%
2021/05/249.1107.622110.75112.007.12,4000.30%
2021/05/215106.803107.67102.0022,4540.08%
2021/05/2061114.9858114.68112.5032,4220.12%
2021/05/1940111.4950110.11110.00-102,159-0.46%
2021/05/18107107.6484.1106.04107.5022.91,7961.27% 大買/
2021/05/1700.003100.50100.50-31,410-0.21%
2021/05/143689.6255.391.9791.70-19.31,403-1.37%
2021/05/13186.00786.0086.00-61,121-0.54%
2021/05/12177.20278.1078.20-11,081-0.09%
2021/05/1100.00171.1071.10-11,063-0.09%
2021/05/10175.0000.0074.6011,0620.09%
2021/05/05175.70476.6875.50-31,086-0.28%
2021/05/045.177.3200.0076.005.11,1020.46%
2021/05/03279.25480.8078.10-21,119-0.18%
2021/04/2800.00177.2077.10-11,114-0.09%
2021/04/27278.90378.6078.40-11,151-0.09%
2021/04/26176.3000.0076.3011,1570.09%
2021/04/22278.00378.3376.60-11,206-0.08%
2021/04/21478.88579.1078.60-11,203-0.08%
2021/04/20778.09378.5078.5041,2190.33%
2021/04/19179.0000.0078.9011,2590.08%
2021/04/16179.6000.0079.7011,2690.08%
2021/04/1500.00279.6579.80-21,273-0.16%
2021/04/14480.2300.0079.9041,2810.31%
2021/04/131281.67681.3081.1061,2940.46%
2021/04/12182.701083.6982.80-91,287-0.70%
2021/04/09182.30182.4082.3001,2730.00%
2021/04/08280.90481.1081.10-21,271-0.16%
2021/04/07181.1000.0081.2011,2780.08%
2021/04/06180.60280.8080.70-11,283-0.08%
2021/03/31281.9000.0081.2021,2910.15%
2021/03/30382.50183.1082.3021,3000.15%
2021/03/29283.8500.0083.4021,3580.15%
2021/03/26283.8500.0083.5021,4020.14%
2021/03/25284.35284.3583.3001,3940.00%
2021/03/241684.741784.4583.90-11,380-0.07%
2021/03/23384.50382.9382.0001,3350.00%
2021/03/22280.80181.1080.8011,3340.07%
2021/03/19481.65281.7581.0021,3420.15%
2021/03/181.180.369.781.9182.30-8.61,349-0.64%
2021/03/17580.40380.4380.2021,3690.15%
2021/03/16181.60282.3081.40-11,377-0.07%
2021/03/15181.40281.4581.20-11,391-0.07%
2021/03/11181.20281.8081.20-11,446-0.07%
2021/03/10181.30182.6080.5001,4540.00%
2021/03/09280.3500.0080.3021,5290.13%
2021/03/0800.00180.4080.40-11,556-0.06%
2021/03/05182.10282.5581.60-11,569-0.06%
2021/03/04181.3000.0080.2011,5700.06%
2021/03/030.182.0000.0082.000.11,6060.01%
2021/03/02282.2000.0081.6021,6250.12%
2021/02/261586.132084.7684.10-51,639-0.31%
2021/02/25586.722287.7385.50-171,653-1.03%
2021/02/241085.081185.0084.90-11,632-0.06%
2021/02/234289.311687.4884.30261,6111.61%
2021/02/22182.804.185.0988.50-3.11,480-0.21%
2021/02/19482.58280.3080.5021,4420.14%
2021/02/1800.00376.9077.40-31,414-0.21%
2021/02/17374.40274.2574.2011,4070.07%
2021/02/05178.59576.6677.00-41,428-0.28%
2021/02/04578.3600.0077.2051,4240.35%
2021/02/02274.2000.0074.3021,4630.14%
2021/02/010.174.4000.0074.100.11,4790.01%
2021/01/29475.60474.0874.1001,4880.00%
2021/01/28177.1000.0076.6011,4940.07%
2021/01/26180.30381.1381.20-21,526-0.13%
2021/01/2500.00280.8080.00-21,543-0.13%
2021/01/21277.902.177.9877.90-0.11,553-0.01%
2021/01/20380.73780.1379.50-41,547-0.26%
2021/01/197.177.93277.5078.605.11,5150.34%
2021/01/18878.15576.1476.0031,5010.20%
2021/01/150.276.5000.0075.300.21,4710.01%
2021/01/1400.00178.7078.60-11,462-0.07%
2021/01/13781.572080.3179.10-131,462-0.89%
2021/01/122083.05681.7281.80141,4590.96%
2021/01/11179.0000.0078.6011,4330.07%
2021/01/06281.10284.2080.6001,4600.00%
2021/01/040.185.3000.0083.600.11,5380.01%
2020/12/2400.00484.6384.60-41,743-0.23%
2020/12/23890.39690.5784.9021,8420.11%
2020/12/225.189.04187.4088.904.11,8730.22%
2020/12/18185.0000.0085.0011,9060.05%
2020/12/16187.1000.0086.9011,9540.05%
2020/12/151.584.40184.9083.600.51,9990.02%
2020/12/11185.5000.0085.5012,0380.05%
2020/12/1000.00189.6089.00-12,068-0.05%
2020/12/09289.9000.0089.1022,1050.10%
2020/12/0700.00393.1091.10-32,224-0.13%
2020/12/04295.70296.5095.0002,5660.00%
2020/12/0315100.176102.2596.5092,7400.33%
2020/12/02193.5000.0097.0012,7930.04%
2020/12/01194.8000.0094.9012,8560.04%
2020/11/3000.00397.2397.00-32,941-0.10%
2020/11/27397.27397.0096.7003,0320.00%
2020/11/26396.73196.0096.1023,1570.06%
2020/11/25198.10398.4097.90-23,676-0.05%
2020/11/207100.071101.00100.5063,9670.15%
2020/11/1800.001101.00101.50-14,118-0.02%
2020/11/171101.5000.00101.0014,2560.02%
2020/11/132104.751101.50104.0014,5240.02%
2020/11/1200.003104.00104.00-34,595-0.07%
2020/11/1100.0013105.19105.50-134,632-0.28%
2020/11/102106.501108.00107.0014,6460.02%
2020/11/0910116.002116.50116.0084,6270.17%
2020/11/054113.005114.10114.50-14,661-0.02%
2020/11/0400.001112.00113.00-14,701-0.02%
2020/11/0300.001111.00112.50-14,746-0.02%
2020/11/021107.502106.00107.50-14,773-0.02%
2020/10/302105.004105.25104.50-24,852-0.04%
2020/10/291110.501112.00110.0004,9800.00%
2020/10/281111.002112.25110.50-15,047-0.02%
2020/10/261113.5000.00112.0015,2800.02%
2020/10/231114.002114.75114.00-15,404-0.02%
2020/10/201114.0000.00113.5015,6180.02%
2020/10/191114.0000.00113.0015,7270.02%
2020/10/164115.002114.75113.5025,8390.03%
2020/10/1500.001114.00113.50-16,115-0.02%
2020/10/1400.001117.50116.50-16,276-0.02%
2020/10/139117.067114.64118.5026,3580.03%
2020/10/121116.0000.00116.0016,4340.02%
2020/10/081122.002122.50122.50-16,452-0.02%
2020/10/0700.001124.00124.00-16,523-0.02%
2020/10/061125.501125.00125.5006,7200.00%
2020/10/053125.502126.00126.0016,9650.01%
2020/09/3012124.0412123.88124.0007,0060.00%
2020/09/291125.004129.38124.50-37,061-0.04%
2020/09/282130.504131.63132.00-27,030-0.03%
2020/09/251120.002127.00120.00-16,980-0.01%
2020/09/246131.503131.67132.0037,0780.04%
2020/09/232131.507132.00129.50-57,081-0.07%
2020/09/225132.806130.83129.00-17,199-0.01%
2020/09/213133.001132.00131.5027,2730.03%
2020/09/1800.001134.00132.00-17,304-0.01%
2020/09/173130.503132.00132.0007,3200.00%
2020/09/166132.255131.20130.5017,4420.01%
2020/09/1500.006128.83133.50-67,597-0.08%
2020/09/144.6127.262129.00126.502.68,0430.03%
2020/09/111.2130.081127.50127.500.28,2910.00%
2020/09/103133.332134.75132.0018,3460.01%
2020/09/0930.2135.7516134.22130.0014.28,4340.17%
2020/09/075137.204137.25135.5018,2680.01%
2020/09/0411129.271132.00136.00108,2720.12%
2020/09/032127.001130.00129.0018,3520.01%
2020/09/021133.004134.88133.00-38,588-0.03%
2020/09/013128.506128.42134.00-38,720-0.03%
2020/08/316131.172132.00127.5048,9060.04%
2020/08/2822142.1627141.22134.50-58,884-0.06%
2020/08/2714130.2927130.87134.50-138,589-0.15%
2020/08/263124.502124.25122.5018,6310.01%
2020/08/252120.006120.33121.00-48,861-0.05%
2020/08/241121.006121.33120.00-59,242-0.05%
2020/08/213120.505120.20120.50-29,658-0.02%
2020/08/206117.582121.75116.00410,0100.04%
2020/08/1925128.7633128.71128.00-810,494-0.08%
2020/08/1814125.258127.38123.00610,8630.06%
2020/08/1714124.4311124.23125.00311,5440.03%
2020/08/145118.902117.25121.00311,9780.03%
2020/08/122117.001119.00118.50112,9110.01%
2020/08/1100.002116.75116.50-213,221-0.02%
2020/08/101120.5000.00121.50113,6080.01%
2020/08/072121.008121.69122.00-614,334-0.04%
2020/08/069122.174120.13119.50514,7300.03%
2020/08/0519123.5015123.83124.00415,1530.03%
2020/08/048120.4413122.38123.00-515,125-0.03%
2020/08/0320121.6522121.16119.00-215,560-0.01%
2020/07/317117.862116.75117.00515,7870.03%
2020/07/304117.004117.13120.00016,2530.00%
2020/07/296117.675118.00112.50116,4480.01%
2020/07/287114.797116.14118.00016,4880.00%
2020/07/271112.5000.00113.50116,4850.01%
2020/07/241118.002117.25118.50-116,642-0.01%
2020/07/234117.638117.69120.00-416,869-0.02%
2020/07/224119.134117.63117.00016,8280.00%
2020/07/212114.504114.13115.50-216,774-0.01%
2020/07/2014112.8916112.72113.50-216,752-0.01%
2020/07/1712117.7111117.18112.00116,6490.01%
2020/07/162127.0010126.15124.00-816,632-0.05%
2020/07/1511122.507122.57124.50416,6880.02%
2020/07/143127.672131.00126.00116,6150.01%
2020/07/135131.005130.40130.00016,5510.00%
2020/07/1021138.7111137.64133.001016,4750.06%
2020/07/0921137.8821138.55142.00016,2960.00%
2020/07/086135.4211134.91134.00-516,050-0.03%
2020/07/078135.699134.94131.50-116,013-0.01%
2020/07/061134.502135.25133.50-115,967-0.01%
2020/07/036134.257133.36134.50-115,926-0.01%
2020/07/0215136.9720138.05135.00-515,915-0.03%
2020/07/012133.503132.50132.50-115,774-0.01%
2020/06/3020137.058134.69131.501215,7400.08%
2020/06/292138.5016140.84142.00-1415,640-0.09%
2020/06/244130.639132.78129.50-515,556-0.03%
2020/06/233139.009138.67135.00-615,512-0.04%
2020/06/228141.2519.1141.69143.00-11.115,427-0.07%
2020/06/1927141.1328138.45138.00-115,284-0.01%
2020/06/1867141.2666141.49138.50115,0910.01%
2020/06/1719133.6129135.83137.50-1014,598-0.07%
2020/06/168125.692126.00125.00614,3000.04%
2020/06/1538128.6431129.00125.50714,2050.05%
2020/06/1211123.4512122.63126.00-114,013-0.01%
2020/06/116123.009123.94121.50-313,822-0.02%
2020/06/1015126.6713128.07124.00213,6360.01%
2020/06/0922128.9817128.50129.00513,4340.04%
2020/06/0830130.3313125.19125.001713,1170.13%
2020/06/0524127.4025128.54133.00-112,894-0.01%
2020/06/048133.008133.19129.50012,6250.00%
2020/06/0317137.0316135.59134.00112,5420.01%
2020/06/0226133.2723133.76134.50312,2930.02%
2020/06/0131144.4019144.03140.001211,9720.10%
2020/05/2928149.2927148.98149.00111,6930.01%
2020/05/2844148.7541146.62146.00311,2800.03%
2020/05/2743152.7236150.78146.50710,7860.06%
2020/05/2652169.3550168.32162.50210,3510.02%
2020/05/2560171.6561171.77174.00-19,715-0.01%
2020/05/2290162.5489164.02165.0019,1370.01%
2020/05/2182155.8473155.12154.0098,3990.11%
2020/05/2051147.3459148.65154.00-87,858-0.10%
2020/05/1979148.9978140.71140.0017,2510.01%
2020/05/1858150.2258150.46150.0006,8390.00%
2020/05/1567145.6671.2144.36146.00-4.26,493-0.06%
2020/05/1494154.4376155.81142.00186,0630.30%
2020/05/1330146.5035148.97154.00-55,308-0.09%
2020/05/1223133.1366129.58140.00-434,856-0.89%
2020/05/1111132.0000.00132.00114,3730.25%
2020/05/0842156.5628153.95146.50144,3390.32%
2020/05/0711150.7331150.56155.00-203,789-0.53%
2020/05/0641152.2036153.67141.0053,4010.15%
2020/05/0532141.1132142.91145.0002,8500.00%
2020/05/0411125.9123128.43132.00-122,561-0.47%
2020/04/3015120.208120.63120.0072,3680.30%
2020/04/296115.2710114.10120.00-42,241-0.18%
2020/04/2813124.4615125.27115.50-22,005-0.10%
2020/04/274127.501127.50127.5031,7150.17%
2020/04/247114.215.1115.71116.001.91,6720.11%
2020/04/2315103.2016103.63105.50-11,598-0.06%
2020/04/221794.871196.4496.2061,4890.40%
2020/04/21794.51593.4089.6021,2910.15%
2020/04/20691.971692.7393.50-101,128-0.89%
2020/04/1700.00185.2085.00-1970-0.10%
2020/04/15183.6000.0083.6019090.11%
2020/04/14585.10584.9684.6008920.00%
2020/04/13984.301084.6682.70-1853-0.12%
2020/04/10583.34283.8083.1038300.36%
2020/04/09281.351182.2581.50-9772-1.17%
2020/04/08577.18578.0077.9007210.00%
2020/04/07878.83679.9377.5027040.28%
2020/04/06576.8652.474.9878.10-47.4650-7.29%
2020/04/0100.0010470.7571.00-104598-17.39% 大賣/鉅額交易
2020/03/3115472.901272.1973.0014256924.91% 大買/鉅額交易
2020/03/30166.50267.0567.10-1525-0.19%
2020/03/27562.70161.8061.0045020.80%
2020/03/26258.8000.0059.2024780.42%
2020/03/24257.5000.0058.0024670.43%
2020/03/19250.95350.6350.20-1440-0.23%
2020/03/18757.96555.8855.3024230.47%
2020/03/17259.4000.0059.4024160.48%
2020/03/16468.5000.0066.0044180.96%
2020/03/13369.2000.0069.9034140.72%
2020/03/12779.91379.3076.8043991.00%
2020/03/1100.00182.7081.60-1392-0.25%
2020/03/10180.30681.2080.10-5379-1.32%
2020/03/09988.091187.2584.00-2356-0.56%
2020/03/04282.80183.8082.5012950.34%
2020/03/03182.2000.0082.0012930.34%
2020/02/2700.00184.3082.20-1289-0.35%
2020/02/25182.7000.0083.0012800.36%
2020/02/2400.00185.0085.00-1274-0.36%
2020/02/1900.00179.6080.00-1246-0.40%
2020/02/17178.60179.6078.8002480.00%
2020/02/1200.00180.2080.10-1266-0.38%
2020/01/31181.50182.5082.7004150.00%
2020/01/30386.77187.1082.1024170.48%
2020/01/16185.6000.0085.7014230.24%
2020/01/06186.4000.0085.7014420.23%
2020/01/03486.7000.0086.4044450.90%
2020/01/02487.50187.4087.2034430.68%
2019/12/31186.0000.0085.8014400.23%
2019/12/2600.00187.0086.90-1436-0.23%
2019/12/12189.5000.0089.0014700.21%
2019/12/11191.60192.4091.0004660.00%
2019/12/0600.000.190.6090.60-0.1449-0.03%
2019/11/26188.70189.3089.2004680.00%
2019/11/2500.00189.8088.70-1469-0.21%
2019/11/2200.00189.3089.50-1477-0.21%
2019/11/21188.0000.0088.2014750.21%
2019/11/20188.6000.0088.1014820.21%
2019/11/15187.80187.6087.5004940.00%
2019/11/1400.00188.3087.20-1501-0.20%
2019/11/071294.401192.4192.2014920.20%
2019/11/06194.50294.0094.00-1481-0.21%
2019/11/05496.00697.8095.20-2470-0.42%
2019/11/04195.2000.0094.6014400.23%
2019/11/01193.7000.0094.1014280.23%
2019/10/30291.20293.7093.2004070.00%
2019/10/25189.60289.1089.00-1408-0.24%
2019/10/24188.9000.0088.5014130.24%
2019/10/03184.8000.0084.3016790.15%
2019/09/24188.8000.0088.7017320.14%
2019/09/1900.00189.9088.60-1749-0.13%
2019/09/1000.00188.4087.60-1811-0.12%
2019/09/0900.00188.0086.60-1812-0.12%
2019/09/02187.5000.0087.7018350.12%
2019/08/2900.00286.9586.80-2845-0.24%
2019/08/28185.60286.7085.70-1850-0.12%
2019/08/27287.5000.0086.2028630.23%
2019/08/2600.00287.5587.40-2859-0.23%
2019/08/23588.68388.3788.5028590.23%
2019/08/19186.7000.0088.2018730.11%
2019/08/1500.00185.2084.30-1886-0.11%
2019/08/13187.5000.0087.5018930.11%
2019/08/07287.05188.2086.5019520.10%
2019/08/0600.00184.6086.40-1960-0.10%
2019/08/05188.1000.0086.5019680.10%
2019/07/30292.35390.7090.70-11,072-0.09%
2019/07/29294.6000.0094.5021,0540.19%
2019/07/26194.40196.1095.9001,0470.00%
2019/07/25194.8000.0094.5011,0530.09%
2019/07/2400.00195.9095.90-11,053-0.09%
2019/07/23197.4000.0096.2011,0480.10%
2019/07/22197.10199.8097.6001,0440.00%
2019/07/193101.00199.7098.5021,0490.19%
2019/07/18298.50499.6898.50-21,024-0.20%
2019/07/09299.25399.1797.50-11,054-0.09%
2019/07/08196.5000.0096.5011,0280.10%
2019/07/0400.00196.7096.70-11,034-0.10%
2019/07/0200.00197.0095.30-11,037-0.10%
2019/06/21194.9000.0094.4011,1020.09%
2019/06/20195.70294.2595.90-11,126-0.09%
2019/06/18191.2000.0090.6011,1740.09%
2019/06/1700.00190.9090.40-11,269-0.08%
2019/06/14189.9000.0089.6011,3090.08%
2019/06/13189.3000.0088.7011,4300.07%
2019/06/1200.00190.1089.30-11,450-0.07%
2019/06/11189.2000.0088.6011,4760.07%
2019/06/10188.60188.1090.3001,5710.00%
2019/06/06189.20188.9089.1001,6320.00%
2019/06/05291.8500.0090.4021,6270.12%
2019/06/0400.00391.5791.10-31,648-0.18%
2019/05/3100.00196.1095.80-11,659-0.06%
2019/05/2900.00396.3096.00-31,677-0.18%
2019/05/27597.1400.0096.6051,7230.29%
2019/05/24298.05197.6097.5011,7250.06%
2019/05/17397.10496.2595.00-11,792-0.06%
2019/05/16196.0000.0095.9011,8120.06%
2019/05/15298.45398.8398.90-11,853-0.05%
2019/05/10196.1000.0095.0011,8680.05%
2019/05/091101.00198.3097.0001,8780.00%
2019/04/2900.00194.4093.60-12,080-0.05%
2019/04/221098.801098.0498.5002,0530.00%
2019/04/19295.5000.0096.4022,0520.10%
2019/04/18194.40196.5094.4002,0410.00%
2019/04/16298.50298.2098.1002,0840.00%
2019/04/152101.0000.00101.0022,0620.10%
2019/04/121101.001101.00100.5002,0800.00%
2019/04/112104.2500.00104.0022,0870.10%
2019/04/031111.501113.00109.0002,1380.00%
2019/04/011109.0000.00109.0012,1470.05%
2019/03/291111.5000.00111.0012,1340.05%
2019/03/2700.001115.00114.00-12,114-0.05%
2019/03/261116.006116.92115.00-52,103-0.24%
2019/03/253114.833115.50114.0002,0680.00%
2019/03/223115.674116.38120.00-12,033-0.05%
2019/03/216115.923116.17115.5031,9850.15%
2019/03/202115.754114.75118.00-21,943-0.10%
2019/03/191108.503111.00109.00-21,850-0.11%
2019/03/183112.677114.36109.50-41,802-0.22%
2019/03/151106.501111.00107.5001,6790.00%
2019/03/146111.004112.00109.0021,6590.12%
2019/03/138110.946111.75111.0021,6300.12%
2019/03/124106.389107.72110.50-51,528-0.33%
2019/03/084100.7500.00101.0041,4560.27%
2019/03/0700.00899.1198.10-81,436-0.56%
2019/03/062101.0000.00100.0021,4300.14%
2019/03/051102.002105.00102.00-11,426-0.07%
2019/03/041106.002105.50105.00-11,441-0.07%
2019/02/278104.5014104.43104.50-61,435-0.42%
2019/02/268106.311104.50105.0071,4210.49%
2019/02/251102.002101.50102.50-11,391-0.07%
2019/02/227100.135100.20101.5021,3830.14%
2019/02/219101.503101.50101.0061,3590.44%
2019/02/201102.5000.00104.0011,3320.08%
2019/02/191104.503106.50105.00-21,303-0.15%
2019/02/152112.002.6109.40108.50-0.61,268-0.05%
2019/02/1415111.7714113.36111.0011,2370.08%
2019/02/132105.7500.00107.5021,1730.17%
2019/02/1200.001108.50104.50-11,160-0.09%
2019/02/1100.001104.50106.50-11,139-0.09%
2019/01/301104.5000.00103.0011,1120.09%
2019/01/291105.004106.50105.00-31,087-0.28%
2019/01/284106.503107.67105.5011,0450.10%
2019/01/256105.753105.67104.5031,0030.30%
2019/01/24199.004102.20103.50-3926-0.32%
2019/01/2300.00291.8094.20-2822-0.24%
2019/01/22191.40290.0090.40-1796-0.13%
2019/01/21191.4000.0090.2017790.13%
2019/01/14188.20288.7088.10-1723-0.14%
2019/01/11188.60190.2087.7007140.00%
2019/01/08196.40193.6094.0006590.00%
2019/01/0700.00290.4090.50-2605-0.33%
2019/01/04389.6700.0088.3035910.51%
2019/01/0300.00288.9588.70-2570-0.35%
2019/01/02289.65187.6090.0015530.18%
2018/12/28182.50180.6083.5005100.00%
2018/12/27183.5000.0081.8015010.20%
2018/12/26381.03181.6080.9024870.41%
2018/12/25176.9000.0080.5014610.22%
2018/12/19168.90169.9069.0004230.00%
2018/12/14172.5000.0071.1014280.23%
2018/12/12173.0000.0073.2014260.23%
2018/12/0700.00169.9070.50-1449-0.22%
2018/11/2700.00273.4073.80-2456-0.44%
2018/11/2600.00267.1569.30-2445-0.45%
2018/11/23163.8000.0063.0014450.22%
2018/11/22265.7500.0064.2024490.44%
2018/11/2000.00163.5063.50-1453-0.22%
2018/11/16165.5000.0064.0014770.21%
2018/10/31161.5000.0061.3018330.12%
2018/10/2900.00161.9061.00-11,071-0.09%
2018/10/25163.80266.5063.30-11,243-0.08%
2018/10/1100.00169.0068.10-11,480-0.07%
2018/10/09177.1000.0075.3011,4990.07%
2018/10/0100.00289.9590.20-21,646-0.12%
2018/09/25194.8000.0093.3011,6760.06%
2018/09/1800.00193.0091.60-11,673-0.06%
2018/09/13295.90196.3094.3011,6640.06%
2018/09/12192.80191.7092.2001,6640.00%
2018/09/10297.6000.0094.9021,6640.12%
2018/09/07198.6000.0097.6011,6610.06%
2018/09/062100.5000.00100.0021,6640.12%
2018/09/041104.001104.00104.0001,6780.00%
2018/09/031100.002103.50101.00-11,678-0.06%
2018/08/3000.001102.50101.00-11,702-0.06%
2018/08/291101.0000.0099.9011,7140.06%
2018/08/2400.00199.8099.50-11,826-0.05%
2018/08/231103.0000.00101.5011,8430.05%
2018/08/221105.501106.50105.5001,8380.00%
2018/08/171102.00199.7098.3001,8400.00%
2018/08/151104.004102.75101.50-31,817-0.17%
2018/08/131111.002103.00103.00-11,784-0.06%
2018/08/101113.0000.00112.0011,7450.06%
2018/08/094115.135115.70119.00-11,708-0.06%
2018/08/082119.506118.67115.00-41,668-0.24%
2018/08/078119.941118.50118.0071,6380.43%
2018/08/0624121.1935121.30123.00-111,602-0.69%
2018/08/0317115.597113.43115.50101,4820.67%
2018/08/022107.501108.00108.0011,3890.07%
2018/08/017110.074108.38104.0031,3310.23%
2018/07/313105.003106.67108.0001,2310.00%
2018/07/2600.001105.00102.00-11,192-0.08%
2018/07/25299.30299.4598.0001,1640.00%
2018/07/2400.001100.00100.50-11,157-0.09%
2018/07/2300.00191.9091.80-11,161-0.09%
2018/07/191104.0000.00100.5011,1810.08%
2018/07/1800.001101.50103.50-11,194-0.08%
2018/07/171103.501102.50101.0001,1990.00%
2018/07/161105.001102.50103.0001,1860.00%
2018/07/13195.70199.7099.6001,1680.00%
2018/07/11191.6000.0088.3011,1680.09%
2018/07/09185.30184.2086.5001,1930.00%
2018/06/2900.00295.2596.00-21,544-0.13%
2018/06/2700.00297.0595.00-21,661-0.12%
2018/06/2500.00197.0097.30-11,730-0.06%
2018/06/211100.0000.00100.5011,8640.05%
2018/06/20196.0000.0092.8011,8810.05%
2018/06/1500.001100.5099.60-11,932-0.05%
2018/06/131105.001105.00103.0002,0060.00%
2018/06/111100.0000.00100.0012,0420.05%
2018/06/0800.002101.4099.90-22,042-0.10%
2018/06/071103.502102.75105.00-12,022-0.05%
2018/06/067103.7900.00103.0072,0040.35%
2018/06/052108.501107.50107.0011,9860.05%
2018/06/043111.337111.21108.50-41,981-0.20%
2018/06/013103.177105.43105.50-41,921-0.21%
2018/05/31292.60395.5796.00-11,877-0.05%
2018/05/30391.5300.0091.5031,8530.16%
2018/05/29391.37193.7089.0021,8380.11%
2018/05/284100.15298.5096.6021,8100.11%
2018/05/241108.001108.50108.0001,7670.00%
2018/05/212105.251104.50105.0011,7580.06%
2018/05/1800.001105.50105.00-11,749-0.06%
2018/05/172106.002106.50105.5001,7460.00%
2018/05/161109.0000.00108.0011,7370.06%
2018/05/153111.671114.00111.0021,7240.12%
2018/05/1400.003105.50108.50-31,708-0.18%
2018/05/113106.502106.50105.0011,6940.06%
2018/05/101106.001104.00108.5001,6830.00%
2018/05/092102.503102.67102.00-11,670-0.06%
2018/05/082106.004102.00101.50-21,666-0.12%
2018/05/071102.503101.33101.00-21,661-0.12%
2018/05/044107.381105.50104.5031,6520.18%
2018/05/036109.258111.31111.50-21,635-0.12%
2018/05/023106.502107.00106.5011,6160.06%
2018/04/301107.004106.88106.00-31,619-0.19%
2018/04/275107.603108.33108.0021,6620.12%
2018/04/267116.791122.00115.0061,6410.37%
2018/04/252123.001120.50123.0011,6130.06%
2018/04/243121.334119.88119.00-11,592-0.06%
2018/04/2310124.0012123.58126.50-21,564-0.13%
2018/04/205118.901119.00117.5041,5270.26%
2018/04/193122.1711123.91121.00-81,513-0.53%
2018/04/182115.755118.60118.00-31,483-0.20%
2018/04/172114.2500.00113.0021,4490.14%
2018/04/162118.504120.88121.50-21,418-0.14%
2018/04/136123.251124.00119.5051,3980.36%
2018/04/123129.3116127.63127.50-131,359-0.95%
2018/04/117119.4314115.64132.00-71,315-0.53%
2018/04/106122.6722123.30120.00-161,220-1.31%
2018/04/0915130.9713129.12133.0021,1500.17%
2018/04/034115.754.6116.63123.00-0.61,075-0.06%
2018/04/0213106.274110.13112.0091,0190.88%
2018/03/3116101.165.1100.69102.0010.99441.15%
2018/03/30793.49692.8893.0018700.11%
2018/03/291492.96193.5090.70138281.57%
2018/03/28490.55591.9292.90-1795-0.13%
2018/03/2712.190.861591.0991.00-2.9758-0.39%
2018/03/261383.751281.8786.6016760.15%
2018/03/23473.00376.5078.8016090.16%
2018/03/221275.64381.0774.5095791.55%
2018/03/21580.24481.2579.1015450.18%
2018/03/20477.6000.0083.0045120.78%
2018/03/19374.1700.0075.9034630.65%
2018/03/16169.20367.9069.90-2417-0.48%
2018/03/15362.1000.0063.6033700.81%
2018/03/1200.00159.0059.50-1339-0.29%
2018/03/07156.3000.0056.9013120.32%
2018/01/2600.00258.3058.10-2305-0.65%
2018/01/2400.00159.6059.60-1289-0.35%
2018/01/23160.001861.2360.50-17274-6.20%
台積電等12檔股票今除息 影響指數減少30.97點UDN聯合新聞網－2024/06/13
6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文
腎臟新藥明年面臨學名藥挑戰 寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11
寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文
〈熱門股〉 2023年生技股跌幅排行 瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30
...詳全文
寶齡富錦 相關文章