寶齡富錦 (1760)-元大-草屯券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.3
漲跌
▼4.7
漲幅
-4.65%
成交量
1,294張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	12.2	98.20	0.6	98.43	96.30	11.6	615	1.89%
2024/04/16	7	100.57	6	101.00	102.00	1	610	0.16%
2024/04/12	7	104.64	7	104.57	104.00	0	607	0.00%
2024/04/11	7	109.36	4	111.99	109.50	3	593	0.50%
2024/04/10	4	108.88	0	0.00	108.00	4	578	0.69%
2024/04/09	2	109.75	0	0.00	110.00	2	604	0.33%
2024/04/08	1	112.00	0	0.00	111.00	1	596	0.17%
2024/04/03	0	0.00	6	113.25	114.00	-6	586	-1.02%
2024/04/01	0	0.00	1	112.50	111.00	-1	589	-0.17%
2024/03/29	7	111.29	0.1	111.00	110.00	6.9	590	1.16%
2024/03/27	7.1	112.01	18	112.53	111.50	-10.9	544	-2.00%
2024/03/26	5	106.50	1	106.50	106.00	4	506	0.79%
2024/03/25	1	106.50	3	106.00	106.50	-2	507	-0.39%
2024/03/22	0	0.00	1	105.00	105.00	-1	510	-0.20%
2024/03/21	0	104.50	0	0.00	104.50	0	514	0.00%
2024/03/20	0	0.00	2	104.25	103.50	-2	521	-0.38%
2024/03/14	1	102.00	0	0.00	102.00	1	531	0.19%
2024/03/12	5	102.00	0	102.50	102.00	5	549	0.91%
2024/03/11	0	101.50	0	0.00	101.00	0	554	0.00%
2024/03/08	2	101.00	0	103.00	100.50	2	585	0.34%
2024/03/07	5.2	101.04	4	103.00	103.50	1.2	620	0.20%
2024/03/06	3	105.00	0	0.00	102.00	3	689	0.44%
2024/03/05	1	104.00	4.1	103.89	102.00	-3.1	706	-0.44%
2024/03/04	4	101.63	0	0.00	101.50	4	728	0.55%
2024/02/26	0	0.00	1	106.50	106.00	-1	1,053	-0.09%
2024/02/23	2	104.50	0	0.00	103.50	2	1,072	0.19%
2024/02/19	1	106.00	0	0.00	106.00	1	1,118	0.09%
2024/02/16	0	0.00	20	106.00	106.50	-20	1,127	-1.78%
2024/02/05	0	0.00	3	102.01	102.50	-3	1,141	-0.27%
2024/02/02	2	103.00	0	0.00	102.50	2	1,216	0.16%
2024/02/01	0	104.00	0	0.00	103.00	0	1,229	0.00%
2024/01/26	0	0.00	1	105.50	104.00	-1	1,330	-0.08%
2024/01/25	0	0.00	1	104.00	103.50	-1	1,362	-0.07%
2024/01/17	10	104.00	0	0.00	102.50	10	1,705	0.59%
2024/01/16	1	106.00	0	0.00	105.00	1	1,707	0.06%
2024/01/10	13	106.15	7	103.71	105.00	6	1,761	0.34%
2024/01/09	5	109.30	2	109.00	108.00	3	1,759	0.17%
2024/01/08	1	112.00	3	111.33	111.00	-2	1,751	-0.11%
2024/01/05	2	111.50	1	111.00	112.50	1	1,751	0.06%
2024/01/04	5	111.00	0	0.00	110.50	5	1,745	0.29%
2024/01/03	8	114.63	7.1	112.72	111.50	1	1,739	0.05%
2023/12/28	1	111.50	0	0.00	112.00	1	1,709	0.06%
2023/12/27	0	0.00	1	113.00	113.50	-1	1,706	-0.06%
2023/12/26	5	108.00	0.5	109.00	109.00	4.6	1,690	0.27%
2023/12/19	1	113.50	0	0.00	113.00	1	1,650	0.06%
2023/12/18	0	0.00	1	112.50	112.50	-1	1,644	-0.06%
2023/12/15	16	113.47	2	112.50	112.50	14	1,641	0.85%
2023/12/13	0	0.00	2	112.00	112.00	-2	1,653	-0.12%
2023/12/08	0	0.00	2	112.00	113.00	-2	1,659	-0.12%
2023/12/07	1	114.50	1	113.00	111.50	0	1,652	0.00%
2023/12/06	2	115.00	0	0.00	113.50	2	1,652	0.12%
2023/12/05	1	117.50	3	115.83	114.00	-2	1,642	-0.12%
2023/12/04	1	119.00	6.9	119.15	119.00	-5.9	1,611	-0.36%
2023/12/01	6	119.67	3	117.83	117.00	3	1,571	0.19%
2023/11/30	5	116.50	2.3	116.48	116.00	2.7	1,494	0.18%
2023/11/29	4.9	117.29	3	116.67	116.50	1.9	1,472	0.13%
2023/11/28	36	120.63	41.1	118.03	117.50	-5.1	1,444	-0.36%
2023/11/27	21.1	119.08	44.7	120.77	122.50	-23.6	1,305	-1.81%
2023/11/24	3	111.50	0	0.00	111.50	3	1,168	0.26%
2023/11/22	12	114.58	3	113.00	111.50	9	1,161	0.77%
2023/11/21	21	113.21	5	113.30	113.50	16	1,139	1.40%
2023/11/20	1	112.50	1	112.50	112.00	0	1,139	0.00%
2023/11/17	1	112.00	1	111.00	111.00	0	1,131	0.00%
2023/11/16	0	0.00	1	112.50	110.50	-1	1,141	-0.09%
2023/11/13	4	110.50	0	112.00	110.50	4	1,179	0.34%
2023/11/10	2	112.25	4	113.38	113.50	-2	1,171	-0.17%
2023/11/09	0	0.00	0.1	109.00	108.50	-0.1	1,107	0.00%
2023/11/08	0.1	111.00	1.1	109.09	111.00	-1.1	1,125	-0.09%
2023/11/07	5	111.90	2	111.50	110.00	3	1,118	0.27%
2023/11/06	0	110.00	1	110.50	110.50	-1	1,098	-0.09%
2023/11/03	8.1	110.68	6	108.92	108.50	2.1	1,097	0.19%
2023/11/02	3	112.50	4	113.00	112.50	-1	1,065	-0.09%
2023/11/01	8	115.44	8.1	114.83	114.00	-0.1	1,041	-0.01%
2023/10/31	2	110.50	1	111.50	113.00	1	953	0.10%
2023/10/30	7.6	113.00	5.2	113.04	110.00	2.4	916	0.26%
2023/10/27	2	110.50	10	108.85	111.00	-8	822	-0.97%
2023/10/26	1.2	103.91	0	104.50	101.00	1.2	770	0.16%
2023/10/25	0	103.50	2	101.51	103.50	-2	786	-0.26%
2023/10/24	3	99.67	2	98.70	99.90	1	843	0.12%
2023/10/23	0.1	98.60	0	0.00	97.10	0.1	870	0.01%
2023/10/20	1	98.30	1	96.60	96.60	0	878	0.00%
2023/10/19	2	100.00	2	99.40	99.40	0	886	0.00%
2023/10/18	5	93.32	4	91.38	96.40	1	897	0.11%
2023/10/17	1.6	97.66	0	0.00	96.50	1.6	878	0.18%
2023/10/16	0	0.00	0.1	101.50	100.00	-0.1	882	-0.01%
2023/10/13	1	101.50	0	0.00	100.50	1	903	0.11%
2023/10/11	0	102.50	0	0.00	101.00	0	923	0.00%
2023/10/06	1	104.00	1	102.50	102.50	0	937	0.00%
2023/10/05	1	103.50	0	102.84	104.00	1	944	0.10%
2023/10/04	0	0.00	0.1	101.50	100.50	-0.1	956	-0.01%
2023/10/03	0	0.00	0	104.50	101.50	0	967	0.00%
2023/09/28	1	103.00	0	0.00	102.50	1	1,080	0.09%
2023/09/26	0.3	102.50	0	0.00	102.00	0.3	1,224	0.02%
2023/09/22	1	102.50	1	102.50	102.50	0	1,257	0.00%
2023/09/21	0	102.75	1	103.00	101.50	-1	1,289	-0.08%
2023/09/20	0	105.00	0	0.00	104.00	0	1,319	0.00%
2023/09/18	2	107.50	4	107.75	107.00	-2	1,448	-0.14%
2023/09/13	1	106.50	2	105.75	106.50	-1	1,494	-0.07%
2023/09/11	1	105.50	0	107.00	103.50	1	1,496	0.07%
2023/09/07	0	106.00	0	0.00	105.00	0	1,516	0.00%
2023/09/06	4	104.88	0	0.00	105.00	4	1,533	0.26%
2023/09/05	1	103.50	3	105.00	104.50	-2	1,545	-0.13%
2023/08/31	0	0.00	1.1	104.61	103.50	-1.1	1,584	-0.07%
2023/08/30	0	0.00	8	102.50	103.00	-8	1,577	-0.51%
2023/08/29	1	100.50	0	0.00	100.50	1	1,592	0.06%
2023/08/28	6.1	99.85	0	0.00	99.10	6.1	1,599	0.38%
2023/08/25	3	101.50	8	102.50	101.00	-5	1,606	-0.31%
2023/08/24	8	101.75	2	102.50	101.00	6	1,620	0.37%
2023/08/23	0	0.00	8	104.50	103.50	-8	1,628	-0.49%
2023/08/22	2	103.25	3	103.17	103.50	-1	1,650	-0.06%
2023/08/21	8	106.19	4	104.40	104.00	4	1,656	0.24%
2023/08/18	2	101.75	0	0.00	100.00	2	1,667	0.12%
2023/08/17	0	0.00	1	100.50	101.50	-1	1,764	-0.06%
2023/08/16	1	100.50	3	100.50	100.50	-2	1,773	-0.11%
2023/08/15	1	101.00	1	101.50	101.00	0	1,820	0.00%
2023/08/14	9.1	99.12	2	98.20	100.00	7.1	1,861	0.38%
2023/08/11	4	103.13	1	104.50	103.50	3	1,925	0.16%
2023/08/10	0.1	104.43	0	0.00	103.50	0.1	1,954	0.00%
2023/08/09	2	106.75	1	107.00	106.00	1	1,980	0.05%
2023/08/08	0	106.50	0	0.00	106.00	0	2,050	0.00%
2023/08/07	2	107.50	15	106.57	109.00	-13	2,150	-0.60%
2023/08/02	0	109.50	1	109.00	108.00	-1	2,182	-0.04%
2023/08/01	0	112.00	12	111.50	111.50	-12	2,195	-0.55%
2023/07/31	0.1	111.50	1	111.50	112.50	-0.9	2,211	-0.04%
2023/07/28	1	112.50	2.1	112.54	111.50	-1	2,277	-0.05%
2023/07/27	10.2	111.96	9	113.95	113.50	1.2	2,271	0.05%
2023/07/26	2.2	123.09	0	122.50	116.00	2.1	2,240	0.10%
2023/07/25	0	128.00	0	0.00	128.50	0	2,220	0.00%
2023/07/21	12	128.50	16	130.47	127.50	-4	2,247	-0.18%
2023/07/20	4	128.38	1	128.00	127.50	3	2,298	0.13%
2023/07/19	3	127.83	1	128.50	128.00	2	2,346	0.09%
2023/07/18	13	129.23	0	0.00	125.50	13	2,570	0.51%
2023/07/17	0	0.00	0	132.50	132.00	0	2,982	0.00%
2023/07/14	0	129.50	5	130.60	129.00	-5	3,196	-0.16%
2023/07/13	4.1	130.49	0	0.00	128.00	4.1	3,218	0.13%
2023/07/12	1	132.00	0	0.00	131.00	1	3,240	0.03%
2023/07/11	0	0.00	1	134.50	131.50	-1	3,283	-0.03%
2023/07/10	0.1	134.50	0	0.00	134.50	0.1	3,320	0.00%
2023/07/07	0.2	136.00	0	136.50	134.50	0.1	3,354	0.00%
2023/07/06	5	141.80	5.1	141.82	138.00	-0.1	3,383	0.00%
2023/07/05	4.2	139.12	3	138.50	139.00	1.2	3,386	0.04%
2023/07/04	3.1	142.28	6	141.40	139.00	-2.9	3,530	-0.08%
2023/07/03	0	132.75	0	0.00	133.00	0	3,599	0.00%
2023/06/30	1	134.00	0	0.00	134.00	1	3,694	0.03%
2023/06/29	1.1	136.57	1	138.50	137.50	0.1	3,798	0.00%
2023/06/28	3	136.67	4.1	136.04	135.00	-1.1	3,912	-0.03%
2023/06/27	12.1	139.53	10	139.65	136.50	2.1	3,970	0.05%
2023/06/26	0.2	135.44	0	136.38	135.00	0.1	3,953	0.00%
2023/06/21	4.3	129.60	1	131.50	130.50	3.3	3,951	0.08%
2023/06/20	3	132.52	0	0.00	132.00	3	3,943	0.08%
2023/06/19	0	140.00	0	0.00	137.50	0	3,948	0.00%
2023/06/15	1	140.00	0	139.50	140.50	1	3,984	0.02%
2023/06/13	1	139.00	0	139.50	138.00	1	4,059	0.02%
2023/06/12	1	139.00	0.1	139.50	139.00	1	4,085	0.02%
2023/06/09	2.1	142.76	1	143.50	143.00	1.1	4,111	0.03%
2023/06/08	2	144.75	1	143.00	143.00	1	4,138	0.02%
2023/06/07	0	146.50	1	145.00	147.00	-1	4,230	-0.02%
2023/06/06	1.1	141.68	1	142.00	143.50	0.1	4,269	0.00%
2023/06/05	0	145.00	0	0.00	143.50	0	4,393	0.00%
2023/06/02	5.3	144.84	2	145.75	144.00	3.3	4,525	0.07%
2023/06/01	2	146.50	2	146.00	146.00	0	4,763	0.00%
2023/05/31	1	150.00	0	0.00	150.50	1	4,832	0.02%
2023/05/30	1.5	148.67	0	0.00	148.00	1.5	4,868	0.03%
2023/05/29	0	150.50	2	149.50	148.50	-2	4,869	-0.04%
2023/05/25	0	151.00	3	148.50	149.00	-3	4,896	-0.06%
2023/05/24	5	151.80	3	153.00	151.00	2	4,929	0.04%
2023/05/23	7.2	155.22	9	152.17	156.00	-1.8	4,900	-0.04%
2023/05/22	1	145.51	0	0.00	145.00	1	4,855	0.02%
2023/05/19	1.2	146.08	3	145.00	145.00	-1.8	4,900	-0.04%
2023/05/18	1	142.50	0	0.00	142.00	1	4,900	0.02%
2023/05/17	14.6	143.16	7	144.79	142.50	7.6	4,884	0.16%
2023/05/16	5.1	140.40	4	142.13	138.50	1.1	4,848	0.02%
2023/05/15	2.2	139.84	0.1	144.00	140.00	2.1	4,890	0.04%
2023/05/12	5	153.01	3	151.00	143.00	2	4,947	0.04%
2023/05/11	5	153.01	3	151.00	147.50	2	5,034	0.04%
2023/05/10	2	160.00	1	159.00	160.50	1	5,059	0.02%
2023/05/09	2	163.00	2	161.50	161.00	0	5,195	0.00%
2023/05/08	1	167.00	0	0.00	163.00	1	5,475	0.02%
2023/05/05	1	166.00	0	0.00	165.50	1	5,578	0.02%
2023/05/04	2	168.25	5	168.60	167.00	-3	5,603	-0.05%
2023/05/03	8	164.69	9	164.50	163.00	-1	5,564	-0.02%
2023/05/02	15	164.17	14	163.36	163.00	1	5,592	0.02%
2023/04/28	2	163.25	1	162.00	162.00	1	5,617	0.02%
2023/04/27	0	0.00	1	161.00	160.50	-1	5,693	-0.02%
2023/04/26	8.1	162.07	5	163.50	162.00	3.1	5,746	0.05%
2023/04/25	12	163.92	14	161.86	160.00	-2	5,801	-0.03%
2023/04/24	15	164.20	13.2	162.33	162.00	1.8	5,820	0.03%
2023/04/21	53.2	172.75	44	166.27	164.50	9.2	5,874	0.16%
2023/04/20	29	187.93	27.4	187.53	176.50	1.6	5,748	0.03%
2023/04/19	10	182.40	12.8	184.21	189.00	-2.8	5,391	-0.05%
2023/04/18	0	0.00	1	173.00	172.00	-1	5,241	-0.02%
2023/04/17	12	173.21	24.1	171.74	170.50	-12.1	5,331	-0.23%
2023/04/14	23	175.39	11	173.95	173.50	12	5,423	0.22%
2023/04/13	23	175.54	5	177.90	176.00	18	5,569	0.32%
2023/04/12	5.1	173.41	5	176.00	175.50	0.1	5,796	0.00%
2023/04/11	10.4	175.47	10	174.00	174.00	0.4	6,176	0.01%
2023/04/10	10.1	175.20	4.2	176.34	176.50	5.9	6,337	0.09%
2023/04/07	5	177.60	7	177.65	178.50	-2	6,594	-0.03%
2023/04/06	3.1	173.14	2.3	172.50	174.50	0.8	7,026	0.01%
2023/03/31	1	165.00	4	164.25	165.00	-3	7,373	-0.04%
2023/03/30	6.1	170.25	2	170.50	170.50	4.1	7,486	0.06%
2023/03/29	6	171.75	10.5	172.48	174.50	-4.5	7,544	-0.06%
2023/03/28	14	170.11	21	167.00	166.00	-7	7,606	-0.09%
2023/03/27	5	168.50	7	170.21	170.50	-2	7,789	-0.03%
2023/03/24	0.1	164.19	0	0.00	166.00	0.1	8,022	0.00%
2023/03/23	1	162.00	0	0.00	161.50	1	8,248	0.01%
2023/03/22	2	164.25	0	0.00	162.00	2	8,623	0.02%
2023/03/21	0	0.00	1	164.00	164.50	-1	8,974	-0.01%
2023/03/20	0	163.00	1	159.50	163.50	-1	9,139	-0.01%
2023/03/17	0	161.94	0	0.00	161.50	0	9,327	0.00%
2023/03/16	4	162.25	3	160.17	160.00	1	9,484	0.01%
2023/03/15	0	0.00	4	165.63	165.00	-4	9,816	-0.04%
2023/03/14	8	164.50	5.4	165.54	162.50	2.6	10,364	0.03%
2023/03/13	2	163.75	10.1	163.73	163.50	-8.1	10,692	-0.08%
2023/03/10	14.8	165.92	4	166.63	165.50	10.8	10,893	0.10%
2023/03/09	1.2	172.28	4	172.50	171.50	-2.8	10,985	-0.03%
2023/03/08	6	173.58	5	176.50	172.00	1	11,095	0.01%
2023/03/07	11	175.99	9	176.45	172.00	2	11,221	0.02%
2023/03/06	9	175.34	15.7	176.70	176.00	-6.7	11,317	-0.06%
2023/03/03	5	169.40	12.3	169.93	172.00	-7.3	11,279	-0.06%
2023/03/02	7.1	164.75	11.1	164.69	165.50	-4	11,478	-0.03%
2023/03/01	2.2	161.80	2	161.50	160.50	0.2	11,894	0.00%
2023/02/24	4.4	162.01	2	162.00	161.00	2.4	12,217	0.02%
2023/02/23	3	162.83	4	163.13	165.00	-1	12,457	-0.01%
2023/02/22	24.5	161.08	3	160.50	160.50	21.5	13,154	0.16%
2023/02/21	1.5	163.30	4	164.75	164.50	-2.5	13,581	-0.02%
2023/02/20	4.4	164.07	8.2	167.39	163.50	-3.8	13,788	-0.03%
2023/02/17	10	167.60	2	167.75	166.50	8	13,804	0.06%
2023/02/16	6	170.67	6	170.67	169.50	0	13,846	0.00%
2023/02/15	7.1	168.70	1	171.00	167.50	6.1	14,045	0.04%
2023/02/14	4.2	168.38	5	169.60	169.50	-0.8	14,150	-0.01%
2023/02/13	11.2	171.30	17	173.26	169.00	-5.8	14,159	-0.04%
2023/02/10	16.5	172.40	2	174.75	170.50	14.5	14,203	0.10%
2023/02/09	9	179.94	22.1	179.82	178.00	-13.1	14,268	-0.09%
2023/02/08	11	178.27	9.3	178.49	179.50	1.7	14,313	0.01%
2023/02/07	20.7	177.76	23	178.00	176.00	-2.3	14,281	-0.02%
2023/02/06	26	179.23	30.1	179.35	176.50	-4.1	14,272	-0.03%
2023/02/03	15	175.70	12.6	175.12	173.50	2.5	14,167	0.02%
2023/02/02	3	170.00	8.3	170.15	170.50	-5.3	14,324	-0.04%
2023/02/01	1.1	168.50	2.2	168.10	168.50	-1.1	14,471	-0.01%
2023/01/31	3	166.01	9	167.44	169.00	-6	14,584	-0.04%
2023/01/30	5	166.20	2	167.00	165.50	3	14,692	0.02%
2023/01/17	10.1	163.80	8	163.25	165.00	2.1	14,822	0.01%
2023/01/16	4.1	162.78	10.1	162.10	164.00	-5.9	14,868	-0.04%
2023/01/13	14.2	160.89	9	160.72	160.50	5.2	14,966	0.03%
2023/01/12	15.5	161.27	25	162.34	161.00	-9.5	15,085	-0.06%
2023/01/11	7.5	165.63	18.1	166.40	163.50	-10.6	15,126	-0.07%
2023/01/10	22.2	168.05	21	167.55	166.00	1.2	15,246	0.01%
2023/01/09	7	173.07	8	173.19	172.50	-1	15,444	-0.01%
2023/01/06	16.1	171.37	19.2	171.85	171.50	-3.1	15,650	-0.02%
2023/01/05	8.4	172.47	15	173.00	170.50	-6.6	15,797	-0.04%
2023/01/04	18.4	171.94	3	174.17	170.00	15.4	15,918	0.10%
2023/01/03	12.2	178.00	12	178.00	175.50	0.2	16,052	0.00%
2022/12/30	31	178.06	26	177.44	179.00	5	16,167	0.03%
2022/12/29	47	176.53	61	177.15	176.50	-14	16,156	-0.09%
2022/12/28	19	173.89	37	174.86	174.00	-18	16,346	-0.11%
2022/12/27	107.3	175.64	76	173.85	173.00	31.3	16,394	0.19%	大買/
2022/12/26	138.1	187.54	119	186.66	180.00	19.1	16,202	0.12%	大買/大賣/
2022/12/23	33.1	182.65	55.2	186.23	190.00	-22.2	15,717	-0.14%
2022/12/22	22.1	172.17	25	173.16	175.00	-2.9	15,459	-0.02%
2022/12/21	5	172.69	5	172.60	170.00	0	15,352	0.00%
2022/12/20	15.2	175.91	16	176.28	170.00	-0.8	15,422	-0.01%
2022/12/19	21	179.60	19.2	180.57	181.50	1.8	15,388	0.01%
2022/12/16	22.2	179.78	24	180.37	179.50	-1.8	15,395	-0.01%
2022/12/15	13	176.73	15.1	178.07	181.00	-2.1	15,431	-0.01%
2022/12/14	20.1	171.44	25.2	171.84	178.50	-5.1	15,347	-0.03%
2022/12/13	51.8	176.34	47	177.83	170.00	4.8	15,071	0.03%
2022/12/12	33.2	175.95	25	175.24	173.50	8.2	14,816	0.06%
2022/12/09	4.1	173.20	7.5	175.51	180.00	-3.4	14,744	-0.02%
2022/12/08	20.6	171.25	13	170.15	169.00	7.6	14,665	0.05%
2022/12/07	42.3	180.52	35	179.59	175.00	7.3	14,777	0.05%
2022/12/06	67	185.77	60.2	185.18	180.00	6.8	14,604	0.05%
2022/12/05	21	175.69	40	174.60	181.50	-19	14,391	-0.13%
2022/12/02	26	170.10	20	172.10	168.00	6	14,274	0.04%
2022/12/01	22	166.80	16	168.44	168.00	6	14,314	0.04%
2022/11/30	14.3	162.84	15	163.73	165.00	-0.7	14,556	0.00%
2022/11/29	32	165.59	32	163.38	163.00	0	14,672	0.00%
2022/11/28	23.2	167.81	23	168.43	167.50	0.2	14,856	0.00%
2022/11/25	22	169.48	21	168.05	164.50	1	14,840	0.01%
2022/11/24	41	169.48	35	169.10	170.00	6	15,103	0.04%
2022/11/23	35	170.27	30	170.43	172.50	5	15,074	0.03%
2022/11/22	51	171.48	50.4	166.93	165.00	0.6	14,781	0.00%
2022/11/21	22	175.02	27	176.06	177.00	-5	14,770	-0.03%
2022/11/18	72	165.90	71.4	167.50	174.00	0.7	14,742	0.00%
2022/11/17	29	156.15	52.3	154.75	161.00	-23.3	14,449	-0.16%
2022/11/16	11	143.77	41	144.52	146.50	-30	14,232	-0.21%
2022/11/15	5	139.50	0	0.00	139.00	5	14,294	0.03%
2022/11/14	6	138.83	8	139.44	140.50	-2	14,558	-0.01%
2022/11/11	34	144.12	58	144.88	141.00	-24	14,973	-0.16%
2022/11/10	18	142.53	16	141.41	140.50	2	15,484	0.01%
2022/11/09	7	139.36	9.1	139.62	140.50	-2.1	15,654	-0.01%
2022/11/08	39	139.32	48	139.88	137.50	-9	15,715	-0.06%
2022/11/07	46.5	142.30	16.1	140.88	139.00	30.4	15,625	0.19%
2022/11/04	46.1	147.04	7	144.50	144.50	39.1	15,492	0.25%
2022/11/03	5	150.00	6	150.00	150.00	-1	15,334	-0.01%
2022/11/02	6	150.33	6.1	150.10	150.00	-0.1	15,265	0.00%
2022/11/01	39.1	150.23	35.3	150.79	150.00	3.8	15,143	0.02%
2022/10/31	36	149.25	37	149.18	150.50	-1	14,998	-0.01%
2022/10/28	16.4	140.85	17	142.21	142.00	-0.6	14,761	0.00%
2022/10/27	6	135.42	8	137.19	139.00	-2	14,641	-0.01%
2022/10/26	21.1	133.22	25.1	133.68	133.00	-4	14,572	-0.03%
2022/10/25	17.1	136.15	11	135.27	134.00	6.1	14,477	0.04%
2022/10/24	21	143.74	22	143.64	140.00	-1	14,341	-0.01%
2022/10/21	8	143.50	8	143.06	141.00	0	14,304	0.00%
2022/10/20	8.1	138.95	11	141.09	147.50	-3	14,254	-0.02%
2022/10/19	10	144.30	9	143.94	142.50	1	14,206	0.01%
2022/10/18	20	147.65	20	146.30	145.50	0	14,369	0.00%
2022/10/14	20	147.83	33.1	147.34	151.00	-13.1	14,168	-0.09%
2022/10/13	42.1	141.49	45	137.86	138.50	-2.9	13,972	-0.02%
2022/10/12	54	140.92	62.1	141.89	144.50	-8.1	13,855	-0.06%
2022/10/11	49.1	144.65	39	144.17	138.50	10.1	13,688	0.07%
2022/10/07	44	151.84	31	151.52	148.50	13	13,556	0.10%
2022/10/06	12	151.50	12	152.29	152.50	0	13,360	0.00%
2022/10/05	60	152.15	60	150.92	150.00	0	13,249	0.00%
2022/10/04	10	143.30	17.3	143.95	149.00	-7.3	12,823	-0.06%
2022/10/03	14.3	138.75	10	136.25	135.50	4.3	12,795	0.03%
2022/09/30	12	135.04	17	136.91	142.00	-5	12,800	-0.04%
2022/09/29	31	136.58	34.2	137.17	138.00	-3.2	12,980	-0.02%
2022/09/28	12.1	133.97	6	131.33	130.00	6.1	13,119	0.05%
2022/09/27	28.1	133.60	31	134.21	138.00	-2.9	13,225	-0.02%
2022/09/26	58.1	138.98	52	133.61	132.00	6.1	13,221	0.05%
2022/09/23	33	144.56	34	144.09	143.00	-1	13,445	-0.01%
2022/09/22	47	142.14	48.1	144.35	147.50	-1.1	13,708	-0.01%
2022/09/21	8	138.88	9	138.00	138.50	-1	13,994	-0.01%
2022/09/20	29	135.12	29	136.19	137.00	0	14,052	0.00%
2022/09/19	10	135.70	10	134.70	137.00	0	14,042	0.00%
2022/09/16	17	136.76	17	136.15	135.50	0	14,088	0.00%
2022/09/15	29.1	142.75	38	139.68	139.00	-8.9	14,062	-0.06%
2022/09/14	49	143.53	41	142.17	141.00	8	14,063	0.06%
2022/09/13	11	145.05	11	145.41	145.50	0	13,794	0.00%
2022/09/12	28	138.91	26	140.37	145.00	2	13,616	0.01%
2022/09/08	10	136.00	9	135.56	139.00	1	13,273	0.01%
2022/09/07	29	134.28	24	132.81	130.00	5	13,040	0.04%
2022/09/06	27	142.93	26	143.42	136.00	1	12,788	0.01%
2022/09/05	17	159.29	16	157.13	151.00	1	12,414	0.01%
2022/09/02	21.2	158.75	24	159.04	162.00	-2.8	12,214	-0.02%
2022/09/01	30	156.33	28	154.34	150.00	2	11,887	0.02%
2022/08/31	45.1	157.00	46.1	157.33	154.50	-1	11,688	-0.01%
2022/08/30	10.1	152.49	6	152.92	152.00	4.1	11,214	0.04%
2022/08/29	4	149.25	4	150.25	149.00	0	10,967	0.00%
2022/08/26	38	156.43	37.1	154.94	151.50	0.9	10,806	0.01%
2022/08/25	13	148.88	15	149.60	155.50	-2	10,507	-0.02%
2022/08/24	31	150.76	31	150.53	149.00	0	10,277	0.00%
2022/08/23	26	143.27	26	143.67	145.50	0	9,852	0.00%
2022/08/22	24	152.88	41	152.43	145.50	-17	9,630	-0.18%
2022/08/19	46	149.32	33	148.42	151.00	13	9,376	0.14%
2022/08/18	76	148.91	76.6	149.94	149.00	-0.6	9,098	-0.01%
2022/08/17	48	142.92	48	142.32	141.00	0	8,658	0.00%
2022/08/16	31	129.00	37.1	132.40	137.50	-6.1	7,997	-0.08%
2022/08/15	10.1	119.74	13.1	122.34	125.00	-3.1	7,889	-0.04%
2022/08/12	4	115.63	3	114.50	114.00	1	7,850	0.01%
2022/08/11	21.1	115.52	20	114.20	114.00	1.1	8,010	0.01%
2022/08/10	4	111.64	3	112.33	115.50	1	8,097	0.01%
2022/08/09	3	114.50	2	114.00	113.50	1	8,098	0.01%
2022/08/08	1	112.50	1	113.50	114.00	0	8,179	0.00%
2022/08/05	0	0.00	3	111.67	113.00	-3	8,351	-0.04%
2022/08/04	2	108.00	5.2	108.66	108.50	-3.2	8,486	-0.04%
2022/08/03	2.2	110.00	0.1	111.04	109.50	2.1	8,730	0.02%
2022/08/02	10.1	114.39	12.1	114.59	112.50	-2	8,808	-0.02%
2022/08/01	3.1	118.81	5	116.90	115.50	-1.9	8,752	-0.02%
2022/07/29	3	121.83	1	122.00	122.00	2	8,727	0.02%
2022/07/28	2	123.50	6	123.67	122.50	-4	8,702	-0.05%
2022/07/27	8	121.06	4	120.63	120.00	4	8,672	0.05%
2022/07/26	6	125.92	10	126.25	124.00	-4	8,577	-0.05%
2022/07/25	29	125.36	23	124.96	128.00	6	8,456	0.07%
2022/07/22	19	120.68	16.5	120.11	123.50	2.5	8,241	0.03%
2022/07/21	0	114.00	0	0.00	117.00	0	8,080	0.00%
2022/07/20	3	116.50	8.1	115.57	117.00	-5.1	8,079	-0.06%
2022/07/19	11.1	115.02	7.1	113.70	112.50	4	8,076	0.05%
2022/07/18	7	113.64	13	113.38	114.50	-6	8,068	-0.07%
2022/07/15	6.2	113.50	1	117.00	110.50	5.2	8,120	0.06%
2022/07/14	9.3	113.78	8.1	113.35	116.50	1.2	9,566	0.01%
2022/07/13	13	115.65	18.7	116.38	115.00	-5.7	10,622	-0.05%
2022/07/12	8.2	112.85	6	112.75	110.00	2.2	10,635	0.02%
2022/07/11	6.2	113.73	5	114.70	116.00	1.2	11,328	0.01%
2022/07/08	2	118.25	3	121.50	118.00	-1	11,480	-0.01%
2022/07/07	34.3	119.87	32	117.94	120.50	2.3	11,526	0.02%
2022/07/06	46	123.53	45	123.92	120.00	1	11,819	0.01%
2022/07/05	17	120.79	17.1	121.15	121.00	-0.1	11,763	0.00%
2022/07/04	32.1	116.47	45	116.49	120.00	-12.9	11,689	-0.11%
2022/07/01	32	118.89	33.1	119.16	122.00	-1.1	11,715	-0.01%
2022/06/30	37.1	124.47	31	122.44	120.00	6.1	11,472	0.05%
2022/06/29	60.2	122.59	50.1	123.33	124.50	10.1	11,144	0.09%
2022/06/28	4	114.00	10.1	113.69	117.50	-6.1	10,637	-0.06%
2022/06/27	3.2	103.39	4	106.50	107.00	-0.8	10,419	-0.01%
2022/06/24	11	110.41	10	110.60	109.50	1	10,335	0.01%
2022/06/23	7	104.36	13	105.00	106.00	-6	10,286	-0.06%
2022/06/22	10	98.79	8.1	100.25	96.70	1.9	10,219	0.02%
2022/06/21	1	87.82	1	88.90	94.30	0	10,091	0.00%
2022/06/20	0	86.50	0	0.00	85.80	0	10,048	0.00%
2022/06/17	0	89.60	0	0.00	89.30	0	10,026	0.00%
2022/06/16	0	0.00	2	92.10	90.00	-2	10,005	-0.02%
2022/06/15	3	93.00	2	92.10	92.50	1	9,993	0.01%
2022/06/14	1	91.00	4	91.93	91.40	-3	9,996	-0.03%
2022/06/13	2	97.06	2	98.91	94.10	0	9,949	0.00%
2022/06/10	5	103.80	8	103.50	101.50	-3	9,884	-0.03%
2022/06/09	1	106.00	6	105.08	106.50	-5	9,787	-0.05%
2022/06/08	11	104.73	7.1	105.15	103.50	3.9	9,776	0.04%
2022/06/07	2	103.00	0	0.00	104.00	2	9,798	0.02%
2022/06/06	2.1	104.00	1	104.00	103.00	1.1	9,837	0.01%
2022/06/02	2	106.25	11	106.77	104.00	-9	9,871	-0.09%
2022/06/01	0	0.00	6	106.67	106.50	-6	9,898	-0.06%
2022/05/31	10.1	105.70	2	105.50	106.00	8.1	9,952	0.08%
2022/05/30	8	103.00	10	105.70	106.50	-2	10,056	-0.02%
2022/05/27	5	101.80	6	102.33	104.00	-1	10,208	-0.01%
2022/05/26	3	103.17	2	105.00	100.50	1	10,278	0.01%
2022/05/25	8	103.44	7	104.57	103.50	1	10,347	0.01%
2022/05/24	6	105.81	5	104.50	102.00	1	10,482	0.01%
2022/05/23	5	98.52	9	102.36	108.00	-4	10,910	-0.04%
2022/05/20	10	103.70	12	104.17	102.50	-2	10,912	-0.02%
2022/05/19	18	106.03	8	105.50	102.00	10	10,910	0.09%
2022/05/18	18	110.47	20	109.53	107.50	-2	10,867	-0.02%
2022/05/17	2	107.00	1	107.50	106.50	1	10,797	0.01%
2022/05/16	6	105.25	2.1	107.36	109.00	3.9	10,837	0.04%
2022/05/13	7	106.79	6.1	106.41	105.50	0.9	10,819	0.01%
2022/05/12	6	107.92	6	107.75	104.00	0	10,728	0.00%
2022/05/11	19	113.13	18	113.67	111.50	1	10,641	0.01%
2022/05/10	6	117.50	2	117.50	116.50	4	10,442	0.04%
2022/05/09	1	125.00	2	128.00	129.00	-1	10,303	-0.01%
2022/05/06	2	123.00	1	121.50	125.50	1	10,295	0.01%
2022/05/04	1	122.52	9	123.83	122.50	-8	10,280	-0.08%
2022/05/03	2	138.75	0	0.00	134.50	2	10,368	0.02%
2022/04/29	2	139.00	2	139.00	139.50	0	10,462	0.00%
2022/04/28	7	142.66	0.1	149.00	136.50	6.9	10,452	0.07%
2022/04/27	0.1	145.19	4.1	143.77	151.00	-4	10,384	-0.04%
2022/04/26	1	130.00	2	131.75	137.50	-1	10,332	-0.01%
2022/04/25	4.5	148.33	6	149.92	142.00	-1.5	10,270	-0.01%
2022/04/22	5.1	149.77	2	148.50	148.00	3.1	10,240	0.03%
2022/04/21	9	154.06	7.2	153.60	153.00	1.8	10,224	0.02%
2022/04/20	168.1	163.97	172.5	164.83	162.00	-4.3	10,146	-0.04%	大買/大賣/
2022/04/19	71	146.84	78.2	146.87	160.00	-7.2	8,620	-0.08%
2022/04/18	9	145.72	11	148.73	149.50	-2	7,584	-0.03%
2022/04/15	102	132.08	102	131.78	136.00	0	7,514	0.00%	大買/大賣/
2022/04/14	23	119.17	31.2	120.14	124.00	-8.2	6,656	-0.12%
2022/04/13	29.1	113.33	20	112.80	113.00	9.1	6,280	0.15%
2022/04/12	29	116.62	27	115.54	116.00	2	6,087	0.03%
2022/04/11	15	112.87	16.1	114.47	116.00	-1	5,493	-0.02%
2022/04/08	27.1	109.46	27	107.74	105.50	0.1	5,199	0.00%
2022/04/07	47	112.07	51	112.99	111.50	-4	5,075	-0.08%
2022/04/06	13	109.26	9	109.39	108.00	4	4,831	0.08%
2022/04/01	46	108.72	51	107.69	103.00	-5	4,682	-0.11%
2022/03/31	12	103.54	20	103.58	107.50	-8	4,464	-0.18%
2022/03/30	2	97.80	1	98.10	97.90	1	4,331	0.02%
2022/03/29	6	97.78	6	98.07	98.20	0	4,324	0.00%
2022/03/28	11	101.75	16	102.34	98.20	-5	4,302	-0.12%
2022/03/25	1	96.00	0	0.00	96.00	1	4,179	0.02%
2022/03/23	3	96.80	0	0.00	96.50	3	4,143	0.07%
2022/03/18	2	96.70	1	96.50	98.00	1	4,117	0.02%
2022/03/17	1	96.80	4	96.73	96.70	-3	4,122	-0.07%
2022/03/15	1	99.10	0	0.00	93.60	1	4,078	0.02%
2022/03/14	4	97.73	3	97.70	98.80	1	4,064	0.02%
2022/03/10	0	0.00	1	102.50	102.50	-1	4,027	-0.02%
2022/03/09	2	100.10	1	100.50	98.80	1	3,999	0.03%
2022/03/08	2	97.85	2	98.60	97.50	0	3,970	0.00%
2022/03/07	4	105.00	7	103.79	102.50	-3	3,947	-0.08%
2022/03/04	5	112.60	2	109.50	109.00	3	3,977	0.08%
2022/03/03	9	112.06	7	112.71	113.50	2	3,973	0.05%
2022/03/02	6	110.67	8	111.25	112.00	-2	3,852	-0.05%
2022/03/01	6	107.42	5	106.30	105.00	1	3,660	0.03%
2022/02/25	10	102.50	14	104.43	108.50	-4	3,558	-0.11%
2022/02/24	27	102.44	29.1	99.56	99.00	-2.1	3,433	-0.06%
2022/02/23	21.1	109.17	12	102.67	100.50	9.1	3,226	0.28%
2022/02/21	16	104.97	20	104.98	111.50	-4	2,704	-0.15%
2022/02/18	4	100.00	10	99.36	101.50	-6	2,497	-0.24%
2022/02/17	6	99.62	4	99.75	98.40	2	2,408	0.08%
2022/02/16	1	96.90	0	0.00	97.60	1	2,270	0.04%
2022/02/15	3	98.20	3	98.50	98.30	0	2,218	0.00%
2022/02/14	4	98.63	5	98.44	99.80	-1	2,125	-0.05%
2022/02/11	8	96.26	10	95.88	95.30	-2	2,030	-0.10%
2022/02/10	5	95.72	3	96.23	95.50	2	1,915	0.10%
2022/02/09	0	0.00	9	88.43	90.10	-9	1,820	-0.49%
2022/02/08	0	0.00	2	84.90	85.00	-2	1,719	-0.12%
2022/02/07	0	0.00	0.1	82.80	83.10	-0.1	1,703	-0.01%
2022/01/26	3	80.07	3	80.40	82.00	0	1,681	0.00%
2022/01/25	2	81.15	0	0.00	81.20	2	1,655	0.12%
2022/01/24	45	86.68	45.2	86.86	83.30	-0.2	1,623	-0.01%
2022/01/21	6	82.60	11.2	82.42	83.00	-5.2	1,469	-0.35%
2022/01/20	1	78.10	2.2	78.26	77.80	-1.2	1,353	-0.08%
2022/01/19	1.3	78.23	0	0.00	77.40	1.3	1,328	0.09%
2022/01/18	3.1	81.55	5	81.80	79.30	-1.9	1,305	-0.15%
2022/01/17	2	83.05	4	84.25	82.90	-2	1,276	-0.16%
2022/01/14	10.2	82.44	8	82.50	83.10	2.2	1,242	0.18%
2022/01/13	5	83.30	9.4	83.24	84.50	-4.4	1,189	-0.37%
2022/01/12	1	81.70	2.1	80.68	81.40	-1.1	1,111	-0.10%
2022/01/11	2.1	78.26	7	78.09	78.00	-4.9	1,063	-0.46%
2022/01/10	14	82.37	6.1	82.98	82.80	7.9	1,014	0.78%
2022/01/07	6	79.28	13.1	78.69	78.00	-7.1	885	-0.80%
2022/01/06	3	75.67	3.3	75.33	74.10	-0.3	795	-0.04%
2022/01/05	2.3	73.53	0	0.00	73.80	2.3	773	0.30%
2022/01/04	1	74.60	3.3	74.45	74.80	-2.3	766	-0.30%
2022/01/03	2.2	73.26	2.1	72.65	72.00	0	746	0.00%
2021/12/30	3.4	75.68	1	77.50	75.20	2.4	728	0.33%
2021/12/28	0	0.00	1.3	71.81	73.50	-1.3	676	-0.19%
2021/12/27	0	0.00	3	71.23	71.30	-3	663	-0.45%
2021/12/24	2	70.55	0	0.00	70.50	2	668	0.30%
2021/12/23	1	70.60	1	71.10	70.90	0	672	0.00%
2021/12/20	0	0.00	1	70.30	70.30	-1	674	-0.15%
2021/12/13	1	69.20	0	0.00	69.10	1	685	0.15%
2021/12/10	1	70.40	1	71.60	69.00	0	688	0.00%
2021/12/08	0	0.00	1	70.00	69.80	-1	696	-0.14%
2021/12/07	2.1	68.96	0	0.00	68.90	2.1	729	0.28%
2021/12/06	0	0.00	1	70.80	70.10	-1	817	-0.12%
2021/12/02	1	70.30	0	0.00	70.20	1	1,158	0.09%
2021/12/01	6	72.85	7	70.11	70.00	-1	1,164	-0.09%
2021/11/30	1.1	69.70	7	69.51	69.70	-5.9	1,148	-0.51%
2021/11/29	14.3	73.56	7.1	74.93	73.00	7.2	1,127	0.64%
2021/11/26	6	74.10	7.4	73.16	71.30	-1.4	1,042	-0.13%
2021/11/25	1	70.40	0	0.00	70.00	1	967	0.10%
2021/11/24	1	69.40	2	69.95	69.70	-1	965	-0.10%
2021/11/23	4	71.83	1	71.40	70.00	3	959	0.31%
2021/11/22	2.2	69.87	0	0.00	70.40	2.2	945	0.23%
2021/11/19	0.4	69.80	0	0.00	68.70	0.4	943	0.04%
2021/11/18	1	70.30	0	0.00	70.30	1	942	0.11%
2021/11/17	3	68.80	0	0.00	68.80	3	937	0.32%
2021/11/16	0	0.00	1	68.40	68.40	-1	940	-0.11%
2021/11/15	0	0.00	1	69.20	68.90	-1	946	-0.11%
2021/11/12	1	66.70	1	67.00	66.60	0	949	0.00%
2021/11/10	1	66.20	1	66.30	66.30	0	960	0.00%
2021/11/09	0	0.00	3	66.80	66.70	-3	963	-0.31%
2021/11/08	1	67.90	0	0.00	67.70	1	963	0.10%
2021/11/05	0	0.00	1	68.70	68.90	-1	970	-0.10%
2021/11/04	5	68.50	0	0.00	68.80	5	975	0.51%
2021/11/03	0	0.00	5	68.10	68.20	-5	976	-0.51%
2021/11/02	6	68.35	8	69.01	68.10	-2	979	-0.20%
2021/11/01	5	68.10	0	0.00	68.00	5	982	0.51%
2021/10/29	2	68.25	0	0.00	68.60	2	983	0.20%
2021/10/28	1	70.40	1	70.00	70.10	0	990	0.00%
2021/10/20	0	0.00	1	68.00	68.60	-1	1,028	-0.10%
2021/10/13	1	65.00	0	0.00	64.00	1	1,134	0.09%
2021/10/12	1	65.50	1	66.20	65.60	0	1,145	0.00%
2021/10/08	1	67.80	1	68.40	67.30	0	1,162	0.00%
2021/10/07	0	0.00	1	66.90	67.30	-1	1,188	-0.08%
2021/10/06	1	67.10	1	67.70	66.00	0	1,223	0.00%
2021/10/05	1	66.10	1	66.70	66.60	0	1,245	0.00%
2021/10/01	1	71.30	0	0.00	69.50	1	1,271	0.08%
2021/09/30	0	0.00	0.2	70.70	71.20	-0.2	1,284	-0.01%
2021/09/29	0	0.00	0.1	70.50	70.20	-0.1	1,299	-0.01%
2021/09/23	0	0.00	10	73.30	72.60	-10	1,434	-0.70%
2021/09/22	6.1	73.46	1	72.60	73.00	5.1	1,445	0.35%
2021/09/17	0	0.00	1	76.00	76.00	-1	1,459	-0.07%
2021/09/15	1	75.30	2	75.85	75.30	-1	1,511	-0.07%
2021/09/13	1	78.20	2	77.80	77.20	-1	1,614	-0.06%
2021/09/10	4	78.93	5	80.00	80.80	-1	1,674	-0.06%
2021/09/09	3	81.33	3.1	82.36	79.80	-0.1	1,705	-0.01%
2021/09/08	92.2	86.99	89.2	86.31	88.30	3	1,679	0.18%
2021/09/07	2.2	80.83	7.6	82.24	82.90	-5.3	1,472	-0.36%
2021/09/06	3	75.77	1	75.50	75.40	2	1,618	0.12%
2021/09/03	1	74.90	0.2	75.00	74.50	0.8	1,914	0.04%
2021/08/30	5	77.30	0	0.00	77.00	5	3,040	0.16%
2021/08/27	0	0.00	1	79.00	77.70	-1	3,170	-0.03%
2021/08/26	2	79.20	0	0.00	78.50	2	3,205	0.06%
2021/08/25	0	0.00	0.1	79.40	79.70	-0.1	3,221	0.00%
2021/08/24	2	77.35	1	77.80	77.60	1	3,265	0.03%
2021/08/23	1	76.00	0	0.00	76.40	1	3,315	0.03%
2021/08/20	0	75.50	0	0.00	75.30	0	3,353	0.00%
2021/08/16	1	80.90	2	79.10	79.10	-1	3,576	-0.03%
2021/08/12	0	0.00	2	79.30	78.90	-2	3,960	-0.05%
2021/08/11	0	0.00	1	77.90	77.50	-1	4,335	-0.02%
2021/08/10	0	80.20	2	80.65	79.80	-2	4,725	-0.04%
2021/08/09	1	81.60	0	0.00	81.10	1	4,747	0.02%
2021/08/06	1	83.60	1	82.90	82.60	0	5,054	0.00%
2021/08/04	2	85.35	0	85.00	84.60	2	5,112	0.04%
2021/08/03	0	84.80	1	84.00	84.20	-1	5,118	-0.02%
2021/08/02	3	82.57	3	83.37	82.70	0	5,107	0.00%
2021/07/30	1	82.80	0	0.00	81.50	1	5,103	0.02%
2021/07/29	1	82.60	6	83.03	84.00	-5	5,099	-0.10%
2021/07/28	2	79.45	0	0.00	79.00	2	5,087	0.04%
2021/07/27	0	0.00	1	81.70	81.60	-1	5,088	-0.02%
2021/07/23	0	0.00	2	81.70	83.70	-2	5,102	-0.04%
2021/07/21	9	86.16	3	86.83	84.00	6	5,106	0.12%
2021/07/20	26	91.98	24	92.88	87.70	2	5,082	0.04%
2021/07/19	0	0.00	1	86.00	86.50	-1	5,000	-0.02%
2021/07/16	3	87.00	0	0.00	86.00	3	5,000	0.06%
2021/07/15	3	86.80	0	0.00	87.50	3	4,992	0.06%
2021/07/14	1	85.60	3	84.80	85.40	-2	4,975	-0.04%
2021/07/13	3	88.43	0	0.00	84.60	3	4,953	0.06%
2021/07/12	5	89.96	8	90.35	89.30	-3	4,917	-0.06%
2021/07/09	2	93.95	1	94.10	90.90	1	4,896	0.02%
2021/07/07	7	95.03	8	95.96	92.80	-1	4,866	-0.02%
2021/07/06	2	94.60	0	0.00	94.50	2	4,867	0.04%
2021/07/05	2	97.10	2	100.00	96.30	0	4,858	0.00%
2021/07/02	2	100.20	1	102.00	99.50	1	4,831	0.02%
2021/07/01	5	98.88	3	100.10	98.40	2	4,802	0.04%
2021/06/30	3	100.84	3	102.17	101.50	0	4,731	0.00%
2021/06/29	5	101.40	4	101.75	101.00	1	4,719	0.02%
2021/06/28	4	106.13	3	105.50	104.50	1	4,708	0.02%
2021/06/25	0	0.00	2	106.00	104.00	-2	4,688	-0.04%
2021/06/24	2	104.50	2	106.25	104.00	0	4,674	0.00%
2021/06/23	3	107.67	3	105.33	108.50	0	4,648	0.00%
2021/06/22	2	101.50	4.2	104.07	101.50	-2.2	4,601	-0.05%
2021/06/21	19	109.63	19	107.00	104.50	0	4,610	0.00%
2021/06/18	6	114.33	5	114.50	114.00	1	4,558	0.02%
2021/06/17	3	114.33	4	114.75	112.00	-1	4,492	-0.02%
2021/06/16	8	116.13	10	114.10	115.00	-2	4,438	-0.05%
2021/06/15	20	116.55	22	115.68	115.50	-2	4,368	-0.05%
2021/06/11	42.3	125.58	37	124.68	122.50	5.3	4,172	0.13%
2021/06/10	62	121.02	55	123.35	121.50	7	3,866	0.18%
2021/06/09	6	110.17	9	115.50	117.00	-3	3,316	-0.09%
2021/06/08	26	110.60	11	108.68	106.50	15	3,085	0.49%
2021/06/07	1	103.00	5	109.30	111.00	-4	2,849	-0.14%
2021/06/04	10	109.15	14	108.36	101.00	-4	2,758	-0.14%
2021/06/03	0	0.00	5	107.30	108.00	-5	2,632	-0.19%
2021/06/01	0	0.00	10	89.18	99.00	-10	2,593	-0.39%
2021/05/31	6	97.57	5	99.22	96.80	1	2,549	0.04%
2021/05/28	6	108.42	0	0.00	106.50	6	2,498	0.24%
2021/05/27	0	0.00	5	111.70	112.50	-5	2,467	-0.20%
2021/05/26	3	109.83	3	113.00	108.50	0	2,433	0.00%
2021/05/25	10	107.90	2	110.75	112.00	8	2,432	0.33%
2021/05/24	9.1	107.62	2	110.75	112.00	7.1	2,400	0.30%
2021/05/21	5	106.80	3	107.67	102.00	2	2,454	0.08%
2021/05/20	61	114.98	58	114.68	112.50	3	2,422	0.12%
2021/05/19	40	111.49	50	110.11	110.00	-10	2,159	-0.46%
2021/05/18	107	107.64	84.1	106.04	107.50	22.9	1,796	1.27%	大買/
2021/05/17	0	0.00	3	100.50	100.50	-3	1,410	-0.21%
2021/05/14	36	89.62	55.3	91.97	91.70	-19.3	1,403	-1.37%
2021/05/13	1	86.00	7	86.00	86.00	-6	1,121	-0.54%
2021/05/12	1	77.20	2	78.10	78.20	-1	1,081	-0.09%
2021/05/11	0	0.00	1	71.10	71.10	-1	1,063	-0.09%
2021/05/10	1	75.00	0	0.00	74.60	1	1,062	0.09%
2021/05/05	1	75.70	4	76.68	75.50	-3	1,086	-0.28%
2021/05/04	5.1	77.32	0	0.00	76.00	5.1	1,102	0.46%
2021/05/03	2	79.25	4	80.80	78.10	-2	1,119	-0.18%
2021/04/28	0	0.00	1	77.20	77.10	-1	1,114	-0.09%
2021/04/27	2	78.90	3	78.60	78.40	-1	1,151	-0.09%
2021/04/26	1	76.30	0	0.00	76.30	1	1,157	0.09%
2021/04/22	2	78.00	3	78.33	76.60	-1	1,206	-0.08%
2021/04/21	4	78.88	5	79.10	78.60	-1	1,203	-0.08%
2021/04/20	7	78.09	3	78.50	78.50	4	1,219	0.33%
2021/04/19	1	79.00	0	0.00	78.90	1	1,259	0.08%
2021/04/16	1	79.60	0	0.00	79.70	1	1,269	0.08%
2021/04/15	0	0.00	2	79.65	79.80	-2	1,273	-0.16%
2021/04/14	4	80.23	0	0.00	79.90	4	1,281	0.31%
2021/04/13	12	81.67	6	81.30	81.10	6	1,294	0.46%
2021/04/12	1	82.70	10	83.69	82.80	-9	1,287	-0.70%
2021/04/09	1	82.30	1	82.40	82.30	0	1,273	0.00%
2021/04/08	2	80.90	4	81.10	81.10	-2	1,271	-0.16%
2021/04/07	1	81.10	0	0.00	81.20	1	1,278	0.08%
2021/04/06	1	80.60	2	80.80	80.70	-1	1,283	-0.08%
2021/03/31	2	81.90	0	0.00	81.20	2	1,291	0.15%
2021/03/30	3	82.50	1	83.10	82.30	2	1,300	0.15%
2021/03/29	2	83.85	0	0.00	83.40	2	1,358	0.15%
2021/03/26	2	83.85	0	0.00	83.50	2	1,402	0.14%
2021/03/25	2	84.35	2	84.35	83.30	0	1,394	0.00%
2021/03/24	16	84.74	17	84.45	83.90	-1	1,380	-0.07%
2021/03/23	3	84.50	3	82.93	82.00	0	1,335	0.00%
2021/03/22	2	80.80	1	81.10	80.80	1	1,334	0.07%
2021/03/19	4	81.65	2	81.75	81.00	2	1,342	0.15%
2021/03/18	1.1	80.36	9.7	81.91	82.30	-8.6	1,349	-0.64%
2021/03/17	5	80.40	3	80.43	80.20	2	1,369	0.15%
2021/03/16	1	81.60	2	82.30	81.40	-1	1,377	-0.07%
2021/03/15	1	81.40	2	81.45	81.20	-1	1,391	-0.07%
2021/03/11	1	81.20	2	81.80	81.20	-1	1,446	-0.07%
2021/03/10	1	81.30	1	82.60	80.50	0	1,454	0.00%
2021/03/09	2	80.35	0	0.00	80.30	2	1,529	0.13%
2021/03/08	0	0.00	1	80.40	80.40	-1	1,556	-0.06%
2021/03/05	1	82.10	2	82.55	81.60	-1	1,569	-0.06%
2021/03/04	1	81.30	0	0.00	80.20	1	1,570	0.06%
2021/03/03	0.1	82.00	0	0.00	82.00	0.1	1,606	0.01%
2021/03/02	2	82.20	0	0.00	81.60	2	1,625	0.12%
2021/02/26	15	86.13	20	84.76	84.10	-5	1,639	-0.31%
2021/02/25	5	86.72	22	87.73	85.50	-17	1,653	-1.03%
2021/02/24	10	85.08	11	85.00	84.90	-1	1,632	-0.06%
2021/02/23	42	89.31	16	87.48	84.30	26	1,611	1.61%
2021/02/22	1	82.80	4.1	85.09	88.50	-3.1	1,480	-0.21%
2021/02/19	4	82.58	2	80.30	80.50	2	1,442	0.14%
2021/02/18	0	0.00	3	76.90	77.40	-3	1,414	-0.21%
2021/02/17	3	74.40	2	74.25	74.20	1	1,407	0.07%
2021/02/05	1	78.59	5	76.66	77.00	-4	1,428	-0.28%
2021/02/04	5	78.36	0	0.00	77.20	5	1,424	0.35%
2021/02/02	2	74.20	0	0.00	74.30	2	1,463	0.14%
2021/02/01	0.1	74.40	0	0.00	74.10	0.1	1,479	0.01%
2021/01/29	4	75.60	4	74.08	74.10	0	1,488	0.00%
2021/01/28	1	77.10	0	0.00	76.60	1	1,494	0.07%
2021/01/26	1	80.30	3	81.13	81.20	-2	1,526	-0.13%
2021/01/25	0	0.00	2	80.80	80.00	-2	1,543	-0.13%
2021/01/21	2	77.90	2.1	77.98	77.90	-0.1	1,553	-0.01%
2021/01/20	3	80.73	7	80.13	79.50	-4	1,547	-0.26%
2021/01/19	7.1	77.93	2	77.50	78.60	5.1	1,515	0.34%
2021/01/18	8	78.15	5	76.14	76.00	3	1,501	0.20%
2021/01/15	0.2	76.50	0	0.00	75.30	0.2	1,471	0.01%
2021/01/14	0	0.00	1	78.70	78.60	-1	1,462	-0.07%
2021/01/13	7	81.57	20	80.31	79.10	-13	1,462	-0.89%
2021/01/12	20	83.05	6	81.72	81.80	14	1,459	0.96%
2021/01/11	1	79.00	0	0.00	78.60	1	1,433	0.07%
2021/01/06	2	81.10	2	84.20	80.60	0	1,460	0.00%
2021/01/04	0.1	85.30	0	0.00	83.60	0.1	1,538	0.01%
2020/12/24	0	0.00	4	84.63	84.60	-4	1,743	-0.23%
2020/12/23	8	90.39	6	90.57	84.90	2	1,842	0.11%
2020/12/22	5.1	89.04	1	87.40	88.90	4.1	1,873	0.22%
2020/12/18	1	85.00	0	0.00	85.00	1	1,906	0.05%
2020/12/16	1	87.10	0	0.00	86.90	1	1,954	0.05%
2020/12/15	1.5	84.40	1	84.90	83.60	0.5	1,999	0.02%
2020/12/11	1	85.50	0	0.00	85.50	1	2,038	0.05%
2020/12/10	0	0.00	1	89.60	89.00	-1	2,068	-0.05%
2020/12/09	2	89.90	0	0.00	89.10	2	2,105	0.10%
2020/12/07	0	0.00	3	93.10	91.10	-3	2,224	-0.13%
2020/12/04	2	95.70	2	96.50	95.00	0	2,566	0.00%
2020/12/03	15	100.17	6	102.25	96.50	9	2,740	0.33%
2020/12/02	1	93.50	0	0.00	97.00	1	2,793	0.04%
2020/12/01	1	94.80	0	0.00	94.90	1	2,856	0.04%
2020/11/30	0	0.00	3	97.23	97.00	-3	2,941	-0.10%
2020/11/27	3	97.27	3	97.00	96.70	0	3,032	0.00%
2020/11/26	3	96.73	1	96.00	96.10	2	3,157	0.06%
2020/11/25	1	98.10	3	98.40	97.90	-2	3,676	-0.05%
2020/11/20	7	100.07	1	101.00	100.50	6	3,967	0.15%
2020/11/18	0	0.00	1	101.00	101.50	-1	4,118	-0.02%
2020/11/17	1	101.50	0	0.00	101.00	1	4,256	0.02%
2020/11/13	2	104.75	1	101.50	104.00	1	4,524	0.02%
2020/11/12	0	0.00	3	104.00	104.00	-3	4,595	-0.07%
2020/11/11	0	0.00	13	105.19	105.50	-13	4,632	-0.28%
2020/11/10	2	106.50	1	108.00	107.00	1	4,646	0.02%
2020/11/09	10	116.00	2	116.50	116.00	8	4,627	0.17%
2020/11/05	4	113.00	5	114.10	114.50	-1	4,661	-0.02%
2020/11/04	0	0.00	1	112.00	113.00	-1	4,701	-0.02%
2020/11/03	0	0.00	1	111.00	112.50	-1	4,746	-0.02%
2020/11/02	1	107.50	2	106.00	107.50	-1	4,773	-0.02%
2020/10/30	2	105.00	4	105.25	104.50	-2	4,852	-0.04%
2020/10/29	1	110.50	1	112.00	110.00	0	4,980	0.00%
2020/10/28	1	111.00	2	112.25	110.50	-1	5,047	-0.02%
2020/10/26	1	113.50	0	0.00	112.00	1	5,280	0.02%
2020/10/23	1	114.00	2	114.75	114.00	-1	5,404	-0.02%
2020/10/20	1	114.00	0	0.00	113.50	1	5,618	0.02%
2020/10/19	1	114.00	0	0.00	113.00	1	5,727	0.02%
2020/10/16	4	115.00	2	114.75	113.50	2	5,839	0.03%
2020/10/15	0	0.00	1	114.00	113.50	-1	6,115	-0.02%
2020/10/14	0	0.00	1	117.50	116.50	-1	6,276	-0.02%
2020/10/13	9	117.06	7	114.64	118.50	2	6,358	0.03%
2020/10/12	1	116.00	0	0.00	116.00	1	6,434	0.02%
2020/10/08	1	122.00	2	122.50	122.50	-1	6,452	-0.02%
2020/10/07	0	0.00	1	124.00	124.00	-1	6,523	-0.02%
2020/10/06	1	125.50	1	125.00	125.50	0	6,720	0.00%
2020/10/05	3	125.50	2	126.00	126.00	1	6,965	0.01%
2020/09/30	12	124.04	12	123.88	124.00	0	7,006	0.00%
2020/09/29	1	125.00	4	129.38	124.50	-3	7,061	-0.04%
2020/09/28	2	130.50	4	131.63	132.00	-2	7,030	-0.03%
2020/09/25	1	120.00	2	127.00	120.00	-1	6,980	-0.01%
2020/09/24	6	131.50	3	131.67	132.00	3	7,078	0.04%
2020/09/23	2	131.50	7	132.00	129.50	-5	7,081	-0.07%
2020/09/22	5	132.80	6	130.83	129.00	-1	7,199	-0.01%
2020/09/21	3	133.00	1	132.00	131.50	2	7,273	0.03%
2020/09/18	0	0.00	1	134.00	132.00	-1	7,304	-0.01%
2020/09/17	3	130.50	3	132.00	132.00	0	7,320	0.00%
2020/09/16	6	132.25	5	131.20	130.50	1	7,442	0.01%
2020/09/15	0	0.00	6	128.83	133.50	-6	7,597	-0.08%
2020/09/14	4.6	127.26	2	129.00	126.50	2.6	8,043	0.03%
2020/09/11	1.2	130.08	1	127.50	127.50	0.2	8,291	0.00%
2020/09/10	3	133.33	2	134.75	132.00	1	8,346	0.01%
2020/09/09	30.2	135.75	16	134.22	130.00	14.2	8,434	0.17%
2020/09/07	5	137.20	4	137.25	135.50	1	8,268	0.01%
2020/09/04	11	129.27	1	132.00	136.00	10	8,272	0.12%
2020/09/03	2	127.00	1	130.00	129.00	1	8,352	0.01%
2020/09/02	1	133.00	4	134.88	133.00	-3	8,588	-0.03%
2020/09/01	3	128.50	6	128.42	134.00	-3	8,720	-0.03%
2020/08/31	6	131.17	2	132.00	127.50	4	8,906	0.04%
2020/08/28	22	142.16	27	141.22	134.50	-5	8,884	-0.06%
2020/08/27	14	130.29	27	130.87	134.50	-13	8,589	-0.15%
2020/08/26	3	124.50	2	124.25	122.50	1	8,631	0.01%
2020/08/25	2	120.00	6	120.33	121.00	-4	8,861	-0.05%
2020/08/24	1	121.00	6	121.33	120.00	-5	9,242	-0.05%
2020/08/21	3	120.50	5	120.20	120.50	-2	9,658	-0.02%
2020/08/20	6	117.58	2	121.75	116.00	4	10,010	0.04%
2020/08/19	25	128.76	33	128.71	128.00	-8	10,494	-0.08%
2020/08/18	14	125.25	8	127.38	123.00	6	10,863	0.06%
2020/08/17	14	124.43	11	124.23	125.00	3	11,544	0.03%
2020/08/14	5	118.90	2	117.25	121.00	3	11,978	0.03%
2020/08/12	2	117.00	1	119.00	118.50	1	12,911	0.01%
2020/08/11	0	0.00	2	116.75	116.50	-2	13,221	-0.02%
2020/08/10	1	120.50	0	0.00	121.50	1	13,608	0.01%
2020/08/07	2	121.00	8	121.69	122.00	-6	14,334	-0.04%
2020/08/06	9	122.17	4	120.13	119.50	5	14,730	0.03%
2020/08/05	19	123.50	15	123.83	124.00	4	15,153	0.03%
2020/08/04	8	120.44	13	122.38	123.00	-5	15,125	-0.03%
2020/08/03	20	121.65	22	121.16	119.00	-2	15,560	-0.01%
2020/07/31	7	117.86	2	116.75	117.00	5	15,787	0.03%
2020/07/30	4	117.00	4	117.13	120.00	0	16,253	0.00%
2020/07/29	6	117.67	5	118.00	112.50	1	16,448	0.01%
2020/07/28	7	114.79	7	116.14	118.00	0	16,488	0.00%
2020/07/27	1	112.50	0	0.00	113.50	1	16,485	0.01%
2020/07/24	1	118.00	2	117.25	118.50	-1	16,642	-0.01%
2020/07/23	4	117.63	8	117.69	120.00	-4	16,869	-0.02%
2020/07/22	4	119.13	4	117.63	117.00	0	16,828	0.00%
2020/07/21	2	114.50	4	114.13	115.50	-2	16,774	-0.01%
2020/07/20	14	112.89	16	112.72	113.50	-2	16,752	-0.01%
2020/07/17	12	117.71	11	117.18	112.00	1	16,649	0.01%
2020/07/16	2	127.00	10	126.15	124.00	-8	16,632	-0.05%
2020/07/15	11	122.50	7	122.57	124.50	4	16,688	0.02%
2020/07/14	3	127.67	2	131.00	126.00	1	16,615	0.01%
2020/07/13	5	131.00	5	130.40	130.00	0	16,551	0.00%
2020/07/10	21	138.71	11	137.64	133.00	10	16,475	0.06%
2020/07/09	21	137.88	21	138.55	142.00	0	16,296	0.00%
2020/07/08	6	135.42	11	134.91	134.00	-5	16,050	-0.03%
2020/07/07	8	135.69	9	134.94	131.50	-1	16,013	-0.01%
2020/07/06	1	134.50	2	135.25	133.50	-1	15,967	-0.01%
2020/07/03	6	134.25	7	133.36	134.50	-1	15,926	-0.01%
2020/07/02	15	136.97	20	138.05	135.00	-5	15,915	-0.03%
2020/07/01	2	133.50	3	132.50	132.50	-1	15,774	-0.01%
2020/06/30	20	137.05	8	134.69	131.50	12	15,740	0.08%
2020/06/29	2	138.50	16	140.84	142.00	-14	15,640	-0.09%
2020/06/24	4	130.63	9	132.78	129.50	-5	15,556	-0.03%
2020/06/23	3	139.00	9	138.67	135.00	-6	15,512	-0.04%
2020/06/22	8	141.25	19.1	141.69	143.00	-11.1	15,427	-0.07%
2020/06/19	27	141.13	28	138.45	138.00	-1	15,284	-0.01%
2020/06/18	67	141.26	66	141.49	138.50	1	15,091	0.01%
2020/06/17	19	133.61	29	135.83	137.50	-10	14,598	-0.07%
2020/06/16	8	125.69	2	126.00	125.00	6	14,300	0.04%
2020/06/15	38	128.64	31	129.00	125.50	7	14,205	0.05%
2020/06/12	11	123.45	12	122.63	126.00	-1	14,013	-0.01%
2020/06/11	6	123.00	9	123.94	121.50	-3	13,822	-0.02%
2020/06/10	15	126.67	13	128.07	124.00	2	13,636	0.01%
2020/06/09	22	128.98	17	128.50	129.00	5	13,434	0.04%
2020/06/08	30	130.33	13	125.19	125.00	17	13,117	0.13%
2020/06/05	24	127.40	25	128.54	133.00	-1	12,894	-0.01%
2020/06/04	8	133.00	8	133.19	129.50	0	12,625	0.00%
2020/06/03	17	137.03	16	135.59	134.00	1	12,542	0.01%
2020/06/02	26	133.27	23	133.76	134.50	3	12,293	0.02%
2020/06/01	31	144.40	19	144.03	140.00	12	11,972	0.10%
2020/05/29	28	149.29	27	148.98	149.00	1	11,693	0.01%
2020/05/28	44	148.75	41	146.62	146.00	3	11,280	0.03%
2020/05/27	43	152.72	36	150.78	146.50	7	10,786	0.06%
2020/05/26	52	169.35	50	168.32	162.50	2	10,351	0.02%
2020/05/25	60	171.65	61	171.77	174.00	-1	9,715	-0.01%
2020/05/22	90	162.54	89	164.02	165.00	1	9,137	0.01%
2020/05/21	82	155.84	73	155.12	154.00	9	8,399	0.11%
2020/05/20	51	147.34	59	148.65	154.00	-8	7,858	-0.10%
2020/05/19	79	148.99	78	140.71	140.00	1	7,251	0.01%
2020/05/18	58	150.22	58	150.46	150.00	0	6,839	0.00%
2020/05/15	67	145.66	71.2	144.36	146.00	-4.2	6,493	-0.06%
2020/05/14	94	154.43	76	155.81	142.00	18	6,063	0.30%
2020/05/13	30	146.50	35	148.97	154.00	-5	5,308	-0.09%
2020/05/12	23	133.13	66	129.58	140.00	-43	4,856	-0.89%
2020/05/11	11	132.00	0	0.00	132.00	11	4,373	0.25%
2020/05/08	42	156.56	28	153.95	146.50	14	4,339	0.32%
2020/05/07	11	150.73	31	150.56	155.00	-20	3,789	-0.53%
2020/05/06	41	152.20	36	153.67	141.00	5	3,401	0.15%
2020/05/05	32	141.11	32	142.91	145.00	0	2,850	0.00%
2020/05/04	11	125.91	23	128.43	132.00	-12	2,561	-0.47%
2020/04/30	15	120.20	8	120.63	120.00	7	2,368	0.30%
2020/04/29	6	115.27	10	114.10	120.00	-4	2,241	-0.18%
2020/04/28	13	124.46	15	125.27	115.50	-2	2,005	-0.10%
2020/04/27	4	127.50	1	127.50	127.50	3	1,715	0.17%
2020/04/24	7	114.21	5.1	115.71	116.00	1.9	1,672	0.11%
2020/04/23	15	103.20	16	103.63	105.50	-1	1,598	-0.06%
2020/04/22	17	94.87	11	96.44	96.20	6	1,489	0.40%
2020/04/21	7	94.51	5	93.40	89.60	2	1,291	0.15%
2020/04/20	6	91.97	16	92.73	93.50	-10	1,128	-0.89%
2020/04/17	0	0.00	1	85.20	85.00	-1	970	-0.10%
2020/04/15	1	83.60	0	0.00	83.60	1	909	0.11%
2020/04/14	5	85.10	5	84.96	84.60	0	892	0.00%
2020/04/13	9	84.30	10	84.66	82.70	-1	853	-0.12%
2020/04/10	5	83.34	2	83.80	83.10	3	830	0.36%
2020/04/09	2	81.35	11	82.25	81.50	-9	772	-1.17%
2020/04/08	5	77.18	5	78.00	77.90	0	721	0.00%
2020/04/07	8	78.83	6	79.93	77.50	2	704	0.28%
2020/04/06	5	76.86	52.4	74.98	78.10	-47.4	650	-7.29%
2020/04/01	0	0.00	104	70.75	71.00	-104	598	-17.39%	大賣/鉅額交易
2020/03/31	154	72.90	12	72.19	73.00	142	569	24.91%	大買/鉅額交易
2020/03/30	1	66.50	2	67.05	67.10	-1	525	-0.19%
2020/03/27	5	62.70	1	61.80	61.00	4	502	0.80%
2020/03/26	2	58.80	0	0.00	59.20	2	478	0.42%
2020/03/24	2	57.50	0	0.00	58.00	2	467	0.43%
2020/03/19	2	50.95	3	50.63	50.20	-1	440	-0.23%
2020/03/18	7	57.96	5	55.88	55.30	2	423	0.47%
2020/03/17	2	59.40	0	0.00	59.40	2	416	0.48%
2020/03/16	4	68.50	0	0.00	66.00	4	418	0.96%
2020/03/13	3	69.20	0	0.00	69.90	3	414	0.72%
2020/03/12	7	79.91	3	79.30	76.80	4	399	1.00%
2020/03/11	0	0.00	1	82.70	81.60	-1	392	-0.25%
2020/03/10	1	80.30	6	81.20	80.10	-5	379	-1.32%
2020/03/09	9	88.09	11	87.25	84.00	-2	356	-0.56%
2020/03/04	2	82.80	1	83.80	82.50	1	295	0.34%
2020/03/03	1	82.20	0	0.00	82.00	1	293	0.34%
2020/02/27	0	0.00	1	84.30	82.20	-1	289	-0.35%
2020/02/25	1	82.70	0	0.00	83.00	1	280	0.36%
2020/02/24	0	0.00	1	85.00	85.00	-1	274	-0.36%
2020/02/19	0	0.00	1	79.60	80.00	-1	246	-0.40%
2020/02/17	1	78.60	1	79.60	78.80	0	248	0.00%
2020/02/12	0	0.00	1	80.20	80.10	-1	266	-0.38%
2020/01/31	1	81.50	1	82.50	82.70	0	415	0.00%
2020/01/30	3	86.77	1	87.10	82.10	2	417	0.48%
2020/01/16	1	85.60	0	0.00	85.70	1	423	0.24%
2020/01/06	1	86.40	0	0.00	85.70	1	442	0.23%
2020/01/03	4	86.70	0	0.00	86.40	4	445	0.90%
2020/01/02	4	87.50	1	87.40	87.20	3	443	0.68%
2019/12/31	1	86.00	0	0.00	85.80	1	440	0.23%
2019/12/26	0	0.00	1	87.00	86.90	-1	436	-0.23%
2019/12/12	1	89.50	0	0.00	89.00	1	470	0.21%
2019/12/11	1	91.60	1	92.40	91.00	0	466	0.00%
2019/12/06	0	0.00	0.1	90.60	90.60	-0.1	449	-0.03%
2019/11/26	1	88.70	1	89.30	89.20	0	468	0.00%
2019/11/25	0	0.00	1	89.80	88.70	-1	469	-0.21%
2019/11/22	0	0.00	1	89.30	89.50	-1	477	-0.21%
2019/11/21	1	88.00	0	0.00	88.20	1	475	0.21%
2019/11/20	1	88.60	0	0.00	88.10	1	482	0.21%
2019/11/15	1	87.80	1	87.60	87.50	0	494	0.00%
2019/11/14	0	0.00	1	88.30	87.20	-1	501	-0.20%
2019/11/07	12	94.40	11	92.41	92.20	1	492	0.20%
2019/11/06	1	94.50	2	94.00	94.00	-1	481	-0.21%
2019/11/05	4	96.00	6	97.80	95.20	-2	470	-0.42%
2019/11/04	1	95.20	0	0.00	94.60	1	440	0.23%
2019/11/01	1	93.70	0	0.00	94.10	1	428	0.23%
2019/10/30	2	91.20	2	93.70	93.20	0	407	0.00%
2019/10/25	1	89.60	2	89.10	89.00	-1	408	-0.24%
2019/10/24	1	88.90	0	0.00	88.50	1	413	0.24%
2019/10/03	1	84.80	0	0.00	84.30	1	679	0.15%
2019/09/24	1	88.80	0	0.00	88.70	1	732	0.14%
2019/09/19	0	0.00	1	89.90	88.60	-1	749	-0.13%
2019/09/10	0	0.00	1	88.40	87.60	-1	811	-0.12%
2019/09/09	0	0.00	1	88.00	86.60	-1	812	-0.12%
2019/09/02	1	87.50	0	0.00	87.70	1	835	0.12%
2019/08/29	0	0.00	2	86.95	86.80	-2	845	-0.24%
2019/08/28	1	85.60	2	86.70	85.70	-1	850	-0.12%
2019/08/27	2	87.50	0	0.00	86.20	2	863	0.23%
2019/08/26	0	0.00	2	87.55	87.40	-2	859	-0.23%
2019/08/23	5	88.68	3	88.37	88.50	2	859	0.23%
2019/08/19	1	86.70	0	0.00	88.20	1	873	0.11%
2019/08/15	0	0.00	1	85.20	84.30	-1	886	-0.11%
2019/08/13	1	87.50	0	0.00	87.50	1	893	0.11%
2019/08/07	2	87.05	1	88.20	86.50	1	952	0.10%
2019/08/06	0	0.00	1	84.60	86.40	-1	960	-0.10%
2019/08/05	1	88.10	0	0.00	86.50	1	968	0.10%
2019/07/30	2	92.35	3	90.70	90.70	-1	1,072	-0.09%
2019/07/29	2	94.60	0	0.00	94.50	2	1,054	0.19%
2019/07/26	1	94.40	1	96.10	95.90	0	1,047	0.00%
2019/07/25	1	94.80	0	0.00	94.50	1	1,053	0.09%
2019/07/24	0	0.00	1	95.90	95.90	-1	1,053	-0.09%
2019/07/23	1	97.40	0	0.00	96.20	1	1,048	0.10%
2019/07/22	1	97.10	1	99.80	97.60	0	1,044	0.00%
2019/07/19	3	101.00	1	99.70	98.50	2	1,049	0.19%
2019/07/18	2	98.50	4	99.68	98.50	-2	1,024	-0.20%
2019/07/09	2	99.25	3	99.17	97.50	-1	1,054	-0.09%
2019/07/08	1	96.50	0	0.00	96.50	1	1,028	0.10%
2019/07/04	0	0.00	1	96.70	96.70	-1	1,034	-0.10%
2019/07/02	0	0.00	1	97.00	95.30	-1	1,037	-0.10%
2019/06/21	1	94.90	0	0.00	94.40	1	1,102	0.09%
2019/06/20	1	95.70	2	94.25	95.90	-1	1,126	-0.09%
2019/06/18	1	91.20	0	0.00	90.60	1	1,174	0.09%
2019/06/17	0	0.00	1	90.90	90.40	-1	1,269	-0.08%
2019/06/14	1	89.90	0	0.00	89.60	1	1,309	0.08%
2019/06/13	1	89.30	0	0.00	88.70	1	1,430	0.07%
2019/06/12	0	0.00	1	90.10	89.30	-1	1,450	-0.07%
2019/06/11	1	89.20	0	0.00	88.60	1	1,476	0.07%
2019/06/10	1	88.60	1	88.10	90.30	0	1,571	0.00%
2019/06/06	1	89.20	1	88.90	89.10	0	1,632	0.00%
2019/06/05	2	91.85	0	0.00	90.40	2	1,627	0.12%
2019/06/04	0	0.00	3	91.57	91.10	-3	1,648	-0.18%
2019/05/31	0	0.00	1	96.10	95.80	-1	1,659	-0.06%
2019/05/29	0	0.00	3	96.30	96.00	-3	1,677	-0.18%
2019/05/27	5	97.14	0	0.00	96.60	5	1,723	0.29%
2019/05/24	2	98.05	1	97.60	97.50	1	1,725	0.06%
2019/05/17	3	97.10	4	96.25	95.00	-1	1,792	-0.06%
2019/05/16	1	96.00	0	0.00	95.90	1	1,812	0.06%
2019/05/15	2	98.45	3	98.83	98.90	-1	1,853	-0.05%
2019/05/10	1	96.10	0	0.00	95.00	1	1,868	0.05%
2019/05/09	1	101.00	1	98.30	97.00	0	1,878	0.00%
2019/04/29	0	0.00	1	94.40	93.60	-1	2,080	-0.05%
2019/04/22	10	98.80	10	98.04	98.50	0	2,053	0.00%
2019/04/19	2	95.50	0	0.00	96.40	2	2,052	0.10%
2019/04/18	1	94.40	1	96.50	94.40	0	2,041	0.00%
2019/04/16	2	98.50	2	98.20	98.10	0	2,084	0.00%
2019/04/15	2	101.00	0	0.00	101.00	2	2,062	0.10%
2019/04/12	1	101.00	1	101.00	100.50	0	2,080	0.00%
2019/04/11	2	104.25	0	0.00	104.00	2	2,087	0.10%
2019/04/03	1	111.50	1	113.00	109.00	0	2,138	0.00%
2019/04/01	1	109.00	0	0.00	109.00	1	2,147	0.05%
2019/03/29	1	111.50	0	0.00	111.00	1	2,134	0.05%
2019/03/27	0	0.00	1	115.00	114.00	-1	2,114	-0.05%
2019/03/26	1	116.00	6	116.92	115.00	-5	2,103	-0.24%
2019/03/25	3	114.83	3	115.50	114.00	0	2,068	0.00%
2019/03/22	3	115.67	4	116.38	120.00	-1	2,033	-0.05%
2019/03/21	6	115.92	3	116.17	115.50	3	1,985	0.15%
2019/03/20	2	115.75	4	114.75	118.00	-2	1,943	-0.10%
2019/03/19	1	108.50	3	111.00	109.00	-2	1,850	-0.11%
2019/03/18	3	112.67	7	114.36	109.50	-4	1,802	-0.22%
2019/03/15	1	106.50	1	111.00	107.50	0	1,679	0.00%
2019/03/14	6	111.00	4	112.00	109.00	2	1,659	0.12%
2019/03/13	8	110.94	6	111.75	111.00	2	1,630	0.12%
2019/03/12	4	106.38	9	107.72	110.50	-5	1,528	-0.33%
2019/03/08	4	100.75	0	0.00	101.00	4	1,456	0.27%
2019/03/07	0	0.00	8	99.11	98.10	-8	1,436	-0.56%
2019/03/06	2	101.00	0	0.00	100.00	2	1,430	0.14%
2019/03/05	1	102.00	2	105.00	102.00	-1	1,426	-0.07%
2019/03/04	1	106.00	2	105.50	105.00	-1	1,441	-0.07%
2019/02/27	8	104.50	14	104.43	104.50	-6	1,435	-0.42%
2019/02/26	8	106.31	1	104.50	105.00	7	1,421	0.49%
2019/02/25	1	102.00	2	101.50	102.50	-1	1,391	-0.07%
2019/02/22	7	100.13	5	100.20	101.50	2	1,383	0.14%
2019/02/21	9	101.50	3	101.50	101.00	6	1,359	0.44%
2019/02/20	1	102.50	0	0.00	104.00	1	1,332	0.08%
2019/02/19	1	104.50	3	106.50	105.00	-2	1,303	-0.15%
2019/02/15	2	112.00	2.6	109.40	108.50	-0.6	1,268	-0.05%
2019/02/14	15	111.77	14	113.36	111.00	1	1,237	0.08%
2019/02/13	2	105.75	0	0.00	107.50	2	1,173	0.17%
2019/02/12	0	0.00	1	108.50	104.50	-1	1,160	-0.09%
2019/02/11	0	0.00	1	104.50	106.50	-1	1,139	-0.09%
2019/01/30	1	104.50	0	0.00	103.00	1	1,112	0.09%
2019/01/29	1	105.00	4	106.50	105.00	-3	1,087	-0.28%
2019/01/28	4	106.50	3	107.67	105.50	1	1,045	0.10%
2019/01/25	6	105.75	3	105.67	104.50	3	1,003	0.30%
2019/01/24	1	99.00	4	102.20	103.50	-3	926	-0.32%
2019/01/23	0	0.00	2	91.80	94.20	-2	822	-0.24%
2019/01/22	1	91.40	2	90.00	90.40	-1	796	-0.13%
2019/01/21	1	91.40	0	0.00	90.20	1	779	0.13%
2019/01/14	1	88.20	2	88.70	88.10	-1	723	-0.14%
2019/01/11	1	88.60	1	90.20	87.70	0	714	0.00%
2019/01/08	1	96.40	1	93.60	94.00	0	659	0.00%
2019/01/07	0	0.00	2	90.40	90.50	-2	605	-0.33%
2019/01/04	3	89.67	0	0.00	88.30	3	591	0.51%
2019/01/03	0	0.00	2	88.95	88.70	-2	570	-0.35%
2019/01/02	2	89.65	1	87.60	90.00	1	553	0.18%
2018/12/28	1	82.50	1	80.60	83.50	0	510	0.00%
2018/12/27	1	83.50	0	0.00	81.80	1	501	0.20%
2018/12/26	3	81.03	1	81.60	80.90	2	487	0.41%
2018/12/25	1	76.90	0	0.00	80.50	1	461	0.22%
2018/12/19	1	68.90	1	69.90	69.00	0	423	0.00%
2018/12/14	1	72.50	0	0.00	71.10	1	428	0.23%
2018/12/12	1	73.00	0	0.00	73.20	1	426	0.23%
2018/12/07	0	0.00	1	69.90	70.50	-1	449	-0.22%
2018/11/27	0	0.00	2	73.40	73.80	-2	456	-0.44%
2018/11/26	0	0.00	2	67.15	69.30	-2	445	-0.45%
2018/11/23	1	63.80	0	0.00	63.00	1	445	0.22%
2018/11/22	2	65.75	0	0.00	64.20	2	449	0.44%
2018/11/20	0	0.00	1	63.50	63.50	-1	453	-0.22%
2018/11/16	1	65.50	0	0.00	64.00	1	477	0.21%
2018/10/31	1	61.50	0	0.00	61.30	1	833	0.12%
2018/10/29	0	0.00	1	61.90	61.00	-1	1,071	-0.09%
2018/10/25	1	63.80	2	66.50	63.30	-1	1,243	-0.08%
2018/10/11	0	0.00	1	69.00	68.10	-1	1,480	-0.07%
2018/10/09	1	77.10	0	0.00	75.30	1	1,499	0.07%
2018/10/01	0	0.00	2	89.95	90.20	-2	1,646	-0.12%
2018/09/25	1	94.80	0	0.00	93.30	1	1,676	0.06%
2018/09/18	0	0.00	1	93.00	91.60	-1	1,673	-0.06%
2018/09/13	2	95.90	1	96.30	94.30	1	1,664	0.06%
2018/09/12	1	92.80	1	91.70	92.20	0	1,664	0.00%
2018/09/10	2	97.60	0	0.00	94.90	2	1,664	0.12%
2018/09/07	1	98.60	0	0.00	97.60	1	1,661	0.06%
2018/09/06	2	100.50	0	0.00	100.00	2	1,664	0.12%
2018/09/04	1	104.00	1	104.00	104.00	0	1,678	0.00%
2018/09/03	1	100.00	2	103.50	101.00	-1	1,678	-0.06%
2018/08/30	0	0.00	1	102.50	101.00	-1	1,702	-0.06%
2018/08/29	1	101.00	0	0.00	99.90	1	1,714	0.06%
2018/08/24	0	0.00	1	99.80	99.50	-1	1,826	-0.05%
2018/08/23	1	103.00	0	0.00	101.50	1	1,843	0.05%
2018/08/22	1	105.50	1	106.50	105.50	0	1,838	0.00%
2018/08/17	1	102.00	1	99.70	98.30	0	1,840	0.00%
2018/08/15	1	104.00	4	102.75	101.50	-3	1,817	-0.17%
2018/08/13	1	111.00	2	103.00	103.00	-1	1,784	-0.06%
2018/08/10	1	113.00	0	0.00	112.00	1	1,745	0.06%
2018/08/09	4	115.13	5	115.70	119.00	-1	1,708	-0.06%
2018/08/08	2	119.50	6	118.67	115.00	-4	1,668	-0.24%
2018/08/07	8	119.94	1	118.50	118.00	7	1,638	0.43%
2018/08/06	24	121.19	35	121.30	123.00	-11	1,602	-0.69%
2018/08/03	17	115.59	7	113.43	115.50	10	1,482	0.67%
2018/08/02	2	107.50	1	108.00	108.00	1	1,389	0.07%
2018/08/01	7	110.07	4	108.38	104.00	3	1,331	0.23%
2018/07/31	3	105.00	3	106.67	108.00	0	1,231	0.00%
2018/07/26	0	0.00	1	105.00	102.00	-1	1,192	-0.08%
2018/07/25	2	99.30	2	99.45	98.00	0	1,164	0.00%
2018/07/24	0	0.00	1	100.00	100.50	-1	1,157	-0.09%
2018/07/23	0	0.00	1	91.90	91.80	-1	1,161	-0.09%
2018/07/19	1	104.00	0	0.00	100.50	1	1,181	0.08%
2018/07/18	0	0.00	1	101.50	103.50	-1	1,194	-0.08%
2018/07/17	1	103.50	1	102.50	101.00	0	1,199	0.00%
2018/07/16	1	105.00	1	102.50	103.00	0	1,186	0.00%
2018/07/13	1	95.70	1	99.70	99.60	0	1,168	0.00%
2018/07/11	1	91.60	0	0.00	88.30	1	1,168	0.09%
2018/07/09	1	85.30	1	84.20	86.50	0	1,193	0.00%
2018/06/29	0	0.00	2	95.25	96.00	-2	1,544	-0.13%
2018/06/27	0	0.00	2	97.05	95.00	-2	1,661	-0.12%
2018/06/25	0	0.00	1	97.00	97.30	-1	1,730	-0.06%
2018/06/21	1	100.00	0	0.00	100.50	1	1,864	0.05%
2018/06/20	1	96.00	0	0.00	92.80	1	1,881	0.05%
2018/06/15	0	0.00	1	100.50	99.60	-1	1,932	-0.05%
2018/06/13	1	105.00	1	105.00	103.00	0	2,006	0.00%
2018/06/11	1	100.00	0	0.00	100.00	1	2,042	0.05%
2018/06/08	0	0.00	2	101.40	99.90	-2	2,042	-0.10%
2018/06/07	1	103.50	2	102.75	105.00	-1	2,022	-0.05%
2018/06/06	7	103.79	0	0.00	103.00	7	2,004	0.35%
2018/06/05	2	108.50	1	107.50	107.00	1	1,986	0.05%
2018/06/04	3	111.33	7	111.21	108.50	-4	1,981	-0.20%
2018/06/01	3	103.17	7	105.43	105.50	-4	1,921	-0.21%
2018/05/31	2	92.60	3	95.57	96.00	-1	1,877	-0.05%
2018/05/30	3	91.53	0	0.00	91.50	3	1,853	0.16%
2018/05/29	3	91.37	1	93.70	89.00	2	1,838	0.11%
2018/05/28	4	100.15	2	98.50	96.60	2	1,810	0.11%
2018/05/24	1	108.00	1	108.50	108.00	0	1,767	0.00%
2018/05/21	2	105.25	1	104.50	105.00	1	1,758	0.06%
2018/05/18	0	0.00	1	105.50	105.00	-1	1,749	-0.06%
2018/05/17	2	106.00	2	106.50	105.50	0	1,746	0.00%
2018/05/16	1	109.00	0	0.00	108.00	1	1,737	0.06%
2018/05/15	3	111.67	1	114.00	111.00	2	1,724	0.12%
2018/05/14	0	0.00	3	105.50	108.50	-3	1,708	-0.18%
2018/05/11	3	106.50	2	106.50	105.00	1	1,694	0.06%
2018/05/10	1	106.00	1	104.00	108.50	0	1,683	0.00%
2018/05/09	2	102.50	3	102.67	102.00	-1	1,670	-0.06%
2018/05/08	2	106.00	4	102.00	101.50	-2	1,666	-0.12%
2018/05/07	1	102.50	3	101.33	101.00	-2	1,661	-0.12%
2018/05/04	4	107.38	1	105.50	104.50	3	1,652	0.18%
2018/05/03	6	109.25	8	111.31	111.50	-2	1,635	-0.12%
2018/05/02	3	106.50	2	107.00	106.50	1	1,616	0.06%
2018/04/30	1	107.00	4	106.88	106.00	-3	1,619	-0.19%
2018/04/27	5	107.60	3	108.33	108.00	2	1,662	0.12%
2018/04/26	7	116.79	1	122.00	115.00	6	1,641	0.37%
2018/04/25	2	123.00	1	120.50	123.00	1	1,613	0.06%
2018/04/24	3	121.33	4	119.88	119.00	-1	1,592	-0.06%
2018/04/23	10	124.00	12	123.58	126.50	-2	1,564	-0.13%
2018/04/20	5	118.90	1	119.00	117.50	4	1,527	0.26%
2018/04/19	3	122.17	11	123.91	121.00	-8	1,513	-0.53%
2018/04/18	2	115.75	5	118.60	118.00	-3	1,483	-0.20%
2018/04/17	2	114.25	0	0.00	113.00	2	1,449	0.14%
2018/04/16	2	118.50	4	120.88	121.50	-2	1,418	-0.14%
2018/04/13	6	123.25	1	124.00	119.50	5	1,398	0.36%
2018/04/12	3	129.31	16	127.63	127.50	-13	1,359	-0.95%
2018/04/11	7	119.43	14	115.64	132.00	-7	1,315	-0.53%
2018/04/10	6	122.67	22	123.30	120.00	-16	1,220	-1.31%
2018/04/09	15	130.97	13	129.12	133.00	2	1,150	0.17%
2018/04/03	4	115.75	4.6	116.63	123.00	-0.6	1,075	-0.06%
2018/04/02	13	106.27	4	110.13	112.00	9	1,019	0.88%
2018/03/31	16	101.16	5.1	100.69	102.00	10.9	944	1.15%
2018/03/30	7	93.49	6	92.88	93.00	1	870	0.11%
2018/03/29	14	92.96	1	93.50	90.70	13	828	1.57%
2018/03/28	4	90.55	5	91.92	92.90	-1	795	-0.13%
2018/03/27	12.1	90.86	15	91.09	91.00	-2.9	758	-0.39%
2018/03/26	13	83.75	12	81.87	86.60	1	676	0.15%
2018/03/23	4	73.00	3	76.50	78.80	1	609	0.16%
2018/03/22	12	75.64	3	81.07	74.50	9	579	1.55%
2018/03/21	5	80.24	4	81.25	79.10	1	545	0.18%
2018/03/20	4	77.60	0	0.00	83.00	4	512	0.78%
2018/03/19	3	74.17	0	0.00	75.90	3	463	0.65%
2018/03/16	1	69.20	3	67.90	69.90	-2	417	-0.48%
2018/03/15	3	62.10	0	0.00	63.60	3	370	0.81%
2018/03/12	0	0.00	1	59.00	59.50	-1	339	-0.29%
2018/03/07	1	56.30	0	0.00	56.90	1	312	0.32%
2018/01/26	0	0.00	2	58.30	58.10	-2	305	-0.65%
2018/01/24	0	0.00	1	59.60	59.60	-1	289	-0.35%
2018/01/23	1	60.00	18	61.23	60.50	-17	274	-6.20%