光洋科 (1785)-元大-草屯券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	61.35	3	61.00	60.70	-0.9	9,242	-0.01%
2025/01/20	0	0.00	3	60.30	60.60	-3	9,305	-0.03%
2025/01/17	0.3	59.73	0	0.00	60.10	0.3	9,451	0.00%
2025/01/16	0	0.00	5	59.60	60.40	-5	9,638	-0.05%
2025/01/15	10.1	58.10	0	0.00	58.20	10.1	9,741	0.10%
2025/01/14	0.1	57.55	2.7	57.83	58.90	-2.5	9,801	-0.03%
2025/01/13	6.1	56.65	0	0.00	56.10	6.1	10,037	0.06%
2025/01/10	3.1	58.97	3	58.90	59.40	0.1	10,273	0.00%
2025/01/09	39.3	60.23	1	60.60	59.10	38.3	10,334	0.37%
2025/01/08	5	61.88	5	61.20	61.20	0	10,383	0.00%
2025/01/07	18	62.14	21	62.69	61.60	-3	10,465	-0.03%
2025/01/06	3	61.13	1	61.10	61.40	2	10,648	0.02%
2025/01/03	16.1	60.25	0	0.00	60.10	16.1	10,703	0.15%
2025/01/02	9.3	61.38	0	0.00	60.70	9.3	10,726	0.09%
2024/12/31	9	61.80	9	62.63	62.70	0	10,751	0.00%
2024/12/30	5	61.60	4	61.80	61.70	1	10,878	0.01%
2024/12/27	2.5	61.32	0	61.40	61.20	2.5	10,983	0.02%
2024/12/26	8	61.89	2	62.25	61.70	6	11,074	0.05%
2024/12/25	10	62.05	1.3	62.18	62.00	8.7	11,389	0.08%
2024/12/24	4.1	62.60	4	63.43	62.10	0.1	11,966	0.00%
2024/12/23	7	62.99	5.3	63.55	62.60	1.7	12,159	0.01%
2024/12/20	73.3	62.64	74	61.71	61.70	-0.7	12,384	-0.01%
2024/12/19	7	61.39	6.3	61.18	61.50	0.7	12,830	0.01%
2024/12/18	16.1	62.82	8	62.69	62.40	8.1	13,650	0.06%
2024/12/17	13.1	64.87	11.9	64.24	64.10	1.2	14,449	0.01%
2024/12/16	5.1	65.62	6	67.10	64.30	-0.9	15,401	-0.01%
2024/12/13	58	67.77	66.6	68.26	67.70	-8.6	16,068	-0.05%
2024/12/12	7	67.01	8	67.35	66.60	-1	16,240	-0.01%
2024/12/11	11	68.00	11	68.40	67.80	0	16,150	0.00%
2024/12/10	31.3	68.34	27	67.80	67.30	4.3	15,923	0.03%
2024/12/09	55.2	69.27	68	68.86	68.40	-12.9	15,591	-0.08%
2024/12/06	48	67.90	93.7	67.56	67.70	-45.7	14,765	-0.31%
2024/12/05	1	64.70	4.6	64.34	64.50	-3.6	14,035	-0.03%
2024/12/04	2	63.00	0	0.00	63.30	2	14,084	0.01%
2024/12/03	4.1	63.46	28.1	63.11	63.30	-24.1	14,369	-0.17%
2024/11/29	2	58.80	0	0.00	59.50	2	15,583	0.01%
2024/11/28	3	59.00	1	59.00	58.70	2	16,485	0.01%
2024/11/27	7	60.47	0	0.00	59.70	7	16,518	0.04%
2024/11/26	3	61.40	0	0.00	61.30	3	16,566	0.02%
2024/11/25	2	62.00	7.2	62.07	62.10	-5.2	16,625	-0.03%
2024/11/21	0.2	60.65	10	60.55	60.50	-9.8	17,085	-0.06%
2024/11/20	2	60.30	4	60.13	60.20	-2	17,380	-0.01%
2024/11/19	11	58.56	11.2	58.96	60.00	-0.2	17,701	0.00%
2024/11/18	21.4	58.51	32.5	58.43	57.30	-11.1	18,358	-0.06%
2024/11/15	10.3	60.80	0	0.00	61.30	10.3	18,429	0.06%
2024/11/14	18.5	61.98	0	0.00	60.90	18.5	18,855	0.10%
2024/11/13	9.2	63.16	3	64.27	62.50	6.2	19,155	0.03%
2024/11/12	8.1	63.74	11	63.82	63.90	-2.9	19,271	-0.02%
2024/11/11	3.1	65.70	11	65.45	65.60	-8	19,266	-0.04%
2024/11/08	18	65.96	13	66.08	66.00	5	19,368	0.03%
2024/11/07	26	67.03	42	66.41	65.70	-16	19,491	-0.08%
2024/11/06	11	66.04	26.1	65.86	66.10	-15.1	19,474	-0.08%
2024/11/05	9.1	64.97	10	65.11	64.60	-1	19,685	0.00%
2024/11/04	9	63.13	15	63.59	64.20	-6	19,935	-0.03%
2024/11/01	13.2	61.51	4	61.93	62.40	9.2	20,156	0.05%
2024/10/30	44.1	63.00	44.2	62.97	63.10	-0.1	20,146	0.00%
2024/10/29	6.1	62.86	10.1	63.59	62.50	-4	20,269	-0.02%
2024/10/28	8.4	64.30	12	64.27	63.90	-3.7	20,332	-0.02%
2024/10/25	7.3	64.92	3	64.73	65.00	4.3	20,384	0.02%
2024/10/24	2.2	65.74	9	65.27	64.90	-6.8	20,579	-0.03%
2024/10/23	14.2	66.51	21	66.51	66.20	-6.9	20,629	-0.03%
2024/10/22	0	66.10	23	66.03	66.60	-23	20,640	-0.11%
2024/10/21	20	64.88	10.1	64.98	65.60	9.9	20,880	0.05%
2024/10/18	34	65.58	10	64.88	64.20	24	21,531	0.11%
2024/10/17	21	64.87	26	65.37	66.10	-5	21,743	-0.02%
2024/10/16	12	62.53	2	62.95	63.10	10	21,772	0.05%
2024/10/15	14	63.77	17.4	63.89	63.70	-3.4	22,077	-0.02%
2024/10/14	8	62.89	18.1	63.69	62.80	-10.1	22,303	-0.05%
2024/10/11	32.1	64.38	23.3	64.60	63.40	8.8	22,738	0.04%
2024/10/09	5.2	63.63	3	64.10	63.00	2.2	23,195	0.01%
2024/10/08	11.1	64.17	1.1	63.90	64.50	10	24,097	0.04%
2024/10/07	3.3	64.45	6.5	64.27	65.30	-3.2	25,135	-0.01%
2024/10/04	5.1	64.11	5	63.94	63.20	0.1	26,984	0.00%
2024/10/01	10.3	65.30	9	65.06	66.10	1.3	28,410	0.00%
2024/09/30	14.5	65.61	8	65.85	65.20	6.5	30,118	0.02%
2024/09/27	36.6	67.85	31	68.40	66.40	5.6	30,939	0.02%
2024/09/26	79.4	69.56	75.8	69.68	67.30	3.6	31,229	0.01%
2024/09/25	38.2	67.64	20	67.96	68.20	18.2	31,016	0.06%
2024/09/24	21	67.11	50	67.33	67.10	-29	31,265	-0.09%
2024/09/23	34.3	69.10	87.3	68.90	68.00	-53	31,722	-0.17%
2024/09/20	128	70.69	119.1	70.26	69.30	9	32,083	0.03%	大買/大賣/
2024/09/19	111.1	69.39	100.7	69.36	70.10	10.5	32,738	0.03%	大買/
2024/09/18	152.4	68.61	124	68.71	67.20	28.4	33,381	0.09%	大買/大賣/
2024/09/16	102.4	66.95	99.1	67.11	67.50	3.3	33,291	0.01%	大買/
2024/09/13	83	63.51	138.3	63.18	64.20	-55.3	32,958	-0.17%	大賣/
2024/09/12	32	60.54	29	60.78	60.30	3	33,337	0.01%
2024/09/11	6	58.55	6	58.83	59.20	0	33,704	0.00%
2024/09/10	15.1	59.49	32.1	60.75	58.20	-17	34,236	-0.05%
2024/09/09	30.1	59.48	1	59.30	59.70	29.1	34,498	0.08%
2024/09/06	32	60.77	25	61.12	61.00	7	35,303	0.02%
2024/09/05	31	61.87	31.1	61.46	61.00	-0.1	35,237	0.00%
2024/09/04	69.3	61.79	32.1	61.87	61.20	37.2	35,124	0.11%
2024/09/03	59.5	67.20	41.1	66.71	66.10	18.4	34,854	0.05%
2024/09/02	127	68.27	100.3	68.36	68.30	26.8	34,520	0.08%	大買/
2024/08/30	66	66.19	131.9	65.90	66.20	-65.9	33,567	-0.20%	大賣/
2024/08/29	3.1	62.10	4	62.43	62.90	-0.9	32,735	0.00%
2024/08/28	28.1	62.55	4	62.98	62.90	24.1	32,771	0.07%
2024/08/27	12	63.03	10	62.86	63.10	2	32,892	0.01%
2024/08/26	31.5	63.43	34.3	64.19	63.10	-2.8	33,215	-0.01%
2024/08/23	44	61.28	37	62.27	63.30	7	33,316	0.02%
2024/08/22	63.3	63.72	21	63.85	62.70	42.3	33,218	0.13%
2024/08/21	15.4	64.78	35	64.99	65.00	-19.6	32,994	-0.06%
2024/08/20	91.1	65.06	123	65.13	65.20	-32	32,695	-0.10%	大賣/
2024/08/19	15	63.14	14.3	63.66	62.90	0.8	32,098	0.00%
2024/08/16	79.2	63.54	23	63.10	62.90	56.2	32,031	0.18%
2024/08/15	12	61.36	36	61.96	62.90	-24	31,861	-0.08%
2024/08/14	13.1	59.78	30	60.31	59.80	-16.9	31,642	-0.05%
2024/08/13	17	58.83	8	58.84	58.90	9	31,516	0.03%
2024/08/12	33.2	57.93	26	58.60	58.70	7.2	31,507	0.02%
2024/08/09	77	58.70	93	59.33	58.20	-16	31,370	-0.05%
2024/08/08	35	58.29	5	58.14	57.70	30	31,136	0.10%
2024/08/07	38	58.72	31.1	59.40	59.60	6.9	31,012	0.02%
2024/08/06	12	55.78	24	57.29	57.30	-12	30,666	-0.04%
2024/08/05	24	56.51	39	56.25	55.60	-15	30,313	-0.05%
2024/08/02	9	62.00	28	61.78	61.40	-19	30,055	-0.06%
2024/08/01	28.3	64.23	14	64.29	63.50	14.3	29,954	0.05%
2024/07/31	9.1	63.24	10.1	63.64	63.20	-1	29,836	0.00%
2024/07/30	12	62.15	9	61.67	63.00	3	29,745	0.01%
2024/07/29	34	63.51	16	61.51	60.90	18	29,633	0.06%
2024/07/26	11.1	62.96	11	62.65	63.00	0.1	29,378	0.00%
2024/07/23	16.1	64.82	31	64.93	64.90	-14.9	29,187	-0.05%
2024/07/22	38	64.20	26	64.06	63.20	12	28,974	0.04%
2024/07/19	66.8	68.71	41.5	68.02	65.00	25.3	28,585	0.09%
2024/07/18	34.1	70.99	28	71.50	71.40	6.1	27,870	0.02%
2024/07/17	26	71.92	19	71.89	71.50	7	27,380	0.03%
2024/07/16	26.1	71.85	15.1	71.89	70.20	11	27,095	0.04%
2024/07/15	50	71.84	24	71.98	71.10	26	26,835	0.10%
2024/07/12	47.1	73.25	26	73.45	72.20	21.1	26,557	0.08%
2024/07/11	56.1	75.26	62.2	75.46	74.90	-6	26,162	-0.02%
2024/07/10	40.3	74.63	59	74.10	74.00	-18.7	25,597	-0.07%
2024/07/09	93	73.27	44	73.61	71.90	49	25,082	0.20%
2024/07/08	178.2	75.57	124.9	75.03	73.40	53.2	24,072	0.22%	大買/大賣/
2024/07/05	105.6	71.47	180.2	72.29	75.30	-74.6	22,209	-0.34%	大買/大賣/
2024/07/04	157.9	69.69	193.1	69.22	68.50	-35.2	20,746	-0.17%	大買/大賣/
2024/07/03	105.6	66.44	43	66.28	66.80	62.6	19,086	0.33%	大買/
2024/07/02	36.1	63.44	20.2	63.93	63.10	15.9	18,279	0.09%
2024/07/01	31.1	64.32	29.1	64.35	64.00	2	17,710	0.01%
2024/06/28	27	65.57	26	66.00	65.30	1	17,412	0.01%
2024/06/27	51.1	66.60	52	66.40	65.30	-0.9	17,079	-0.01%
2024/06/26	98.1	68.17	74	67.57	67.50	24.1	16,665	0.14%
2024/06/25	117	66.71	136	66.42	69.00	-19	16,317	-0.12%	大買/大賣/
2024/06/24	157	67.88	110	67.96	66.50	47	14,978	0.31%	大買/大賣/
2024/06/21	56	62.47	102.1	63.61	66.20	-46.1	13,527	-0.34%	大賣/
2024/06/20	43	59.70	89	58.62	60.20	-46	12,674	-0.36%
2024/06/19	72	59.10	67.3	59.09	58.00	4.7	12,249	0.04%
2024/06/18	17	56.74	45.1	57.05	56.60	-28.1	11,938	-0.23%
2024/06/17	38	55.92	95.2	56.13	55.70	-57.2	12,113	-0.47%
2024/06/14	38.1	52.84	22	52.93	52.20	16.1	11,714	0.14%
2024/06/13	32	51.80	127.4	52.76	53.40	-95.3	11,331	-0.84%	大賣/
2024/06/12	3.1	48.69	5	48.25	48.55	-1.9	10,444	-0.02%
2024/06/11	6	48.85	6	48.75	48.75	0	10,450	0.00%
2024/06/07	11	49.05	8.1	49.26	49.45	2.9	10,442	0.03%
2024/06/06	4	48.10	16	47.82	47.75	-12	10,370	-0.12%
2024/06/05	7	47.71	1	47.50	47.75	6	10,350	0.06%
2024/06/04	2	50.00	5	49.46	48.90	-3	10,442	-0.03%
2024/06/03	1	48.75	3	49.07	48.85	-2	10,868	-0.02%
2024/05/31	23	49.84	21	50.40	49.75	2	10,827	0.02%
2024/05/30	31	50.87	36.8	50.99	50.40	-5.8	10,703	-0.05%
2024/05/29	20.1	48.95	34	50.29	50.30	-13.9	10,433	-0.13%
2024/05/28	8	48.03	14	48.29	48.15	-6	10,051	-0.06%
2024/05/27	10	47.36	11	47.41	47.65	-1	9,949	-0.01%
2024/05/24	5	46.69	0	0.00	46.70	5	9,928	0.05%
2024/05/23	11	47.12	5	46.97	47.10	6	9,946	0.06%
2024/05/22	10	47.22	27	47.13	47.80	-17	9,843	-0.17%
2024/05/21	35	46.18	27	46.34	46.95	8	9,706	0.08%
2024/05/20	13	44.81	26	44.33	44.50	-13	9,498	-0.14%
2024/05/17	10.1	43.83	2	43.85	43.80	8.1	9,342	0.09%
2024/05/16	17	45.32	9	45.41	44.90	8	9,325	0.09%
2024/05/15	11	44.62	2	44.50	44.60	9	9,491	0.09%
2024/05/14	5	44.16	3	44.30	44.00	2	9,650	0.02%
2024/05/13	4	44.01	6	44.13	44.20	-2	9,630	-0.02%
2024/05/10	1	42.60	4	42.80	42.95	-3	9,582	-0.03%
2024/05/09	12	43.63	7	43.84	43.00	5	9,551	0.05%
2024/05/08	1	43.20	8.2	44.01	44.45	-7.2	9,508	-0.08%
2024/05/07	5	42.92	5.3	43.00	42.80	-0.3	9,450	0.00%
2024/05/06	9	43.37	2	43.28	43.15	7	9,433	0.07%
2024/05/03	5	44.22	0	44.30	43.40	5	9,391	0.05%
2024/05/02	2	44.33	0	44.60	44.70	2	9,343	0.02%
2024/04/30	2	44.50	0	0.00	44.50	2	9,349	0.02%
2024/04/29	1	44.10	1	45.00	45.00	0	9,405	0.00%
2024/04/26	0	0.00	12	44.85	44.40	-12	9,390	-0.13%
2024/04/25	8	44.59	4	44.39	44.40	4	9,368	0.04%
2024/04/24	1	45.25	0.2	45.15	45.10	0.8	9,332	0.01%
2024/04/23	3	44.05	1	44.20	44.15	2	9,307	0.02%
2024/04/22	7	44.84	6	45.07	44.20	1	9,274	0.01%
2024/04/19	35	46.29	14.3	46.28	46.25	20.7	9,165	0.23%
2024/04/18	5	47.76	2	47.95	47.80	3	8,999	0.03%
2024/04/17	5	48.70	7.2	49.08	48.95	-2.2	8,892	-0.02%
2024/04/16	40	48.71	39	48.63	47.30	1	8,740	0.01%
2024/04/15	113.1	50.00	104.2	50.57	48.75	8.9	8,511	0.10%	大買/大賣/
2024/04/12	7.2	49.35	7.2	48.85	48.75	0	8,019	0.00%
2024/04/11	9	48.02	2	48.20	48.10	7	7,909	0.09%
2024/04/10	6	49.98	2	49.65	49.05	4	7,808	0.05%
2024/04/09	11.2	49.52	5	49.71	49.60	6.2	7,656	0.08%
2024/04/08	5	48.14	3	47.80	48.70	2	7,433	0.03%
2024/04/03	2	47.63	1	47.40	47.90	1	7,262	0.01%
2024/04/02	7	48.06	9	48.27	47.85	-2	7,177	-0.03%
2024/04/01	12	48.80	12.2	49.48	48.55	-0.2	7,064	0.00%
2024/03/29	23	49.46	11	49.55	49.55	12	6,895	0.17%
2024/03/28	29.3	50.92	38	51.21	49.55	-8.7	6,529	-0.13%
2024/03/27	16	49.08	18	49.73	50.10	-2	5,985	-0.03%
2024/03/26	9	48.47	16	48.05	47.40	-7	5,732	-0.12%
2024/03/25	17	48.82	13.7	48.82	48.60	3.3	5,586	0.06%
2024/03/22	19.1	49.43	7	49.52	49.00	12.1	5,434	0.22%
2024/03/21	36.2	50.80	75	51.04	50.00	-38.8	5,201	-0.75%
2024/03/20	21	49.37	51.4	49.25	49.55	-30.4	4,624	-0.66%
2024/03/19	8	46.28	22	46.50	46.25	-14	3,990	-0.35%
2024/03/18	4	44.93	14.1	44.81	44.95	-10.1	3,809	-0.27%
2024/03/15	1	43.50	1	44.25	43.50	0	3,753	0.00%
2024/03/14	0	0.00	5	43.21	44.25	-5	3,720	-0.13%
2024/03/13	9.6	44.10	4	44.35	43.70	5.6	3,689	0.15%
2024/03/12	3	43.62	6	43.39	43.70	-3	3,626	-0.08%
2024/03/11	7	43.37	2	43.30	42.90	5	3,608	0.14%
2024/03/08	11.1	44.66	15	44.53	44.00	-3.9	3,594	-0.11%
2024/03/07	47	47.74	40	47.65	46.20	7	3,465	0.20%
2024/03/06	5	45.07	15	45.10	45.90	-10	2,950	-0.34%
2024/03/05	10	45.10	42	44.95	44.85	-32	2,880	-1.11%
2024/03/04	44.1	45.15	9.3	45.21	45.30	34.8	2,797	1.24%
2024/03/01	1	44.15	0	0.00	43.90	1	2,656	0.04%
2024/02/29	2	43.85	4	43.99	44.25	-2	2,641	-0.08%
2024/02/27	3.1	43.70	2	44.03	43.40	1.1	2,606	0.04%
2024/02/26	14	44.18	2	44.45	44.50	12	2,614	0.46%
2024/02/23	2	42.85	24	43.41	42.65	-22	2,586	-0.85%
2024/02/22	10.3	43.42	4.2	43.73	43.35	6.1	2,538	0.24%
2024/02/21	12.1	44.00	11	44.37	44.50	1.1	2,499	0.04%
2024/02/20	10.2	43.41	0	0.00	43.50	10.2	2,392	0.43%
2024/02/19	11.4	43.69	10	43.48	43.35	1.4	2,339	0.06%
2024/02/16	10	43.89	33	44.31	44.15	-23	2,236	-1.03%
2024/02/15	5.9	41.32	39	41.69	42.15	-33.1	1,977	-1.67%
2024/02/05	2	39.07	0	0.00	39.00	2	1,781	0.11%
2024/02/02	5	39.10	1	39.10	39.05	4	1,805	0.22%