科妍 (1786)-元大-草屯券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,384張
產業
上市生技醫療類股
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	123.00	2	122.00	123.00	0.1	942	0.01%
2025/01/21	1	121.00	0	0.00	123.50	1	907	0.11%
2025/01/17	0.2	121.00	0	0.00	120.50	0.2	890	0.02%
2025/01/16	0	0.00	4	118.38	120.00	-4	879	-0.45%
2025/01/14	0	113.00	0	0.00	113.50	0	839	0.00%
2025/01/13	1	110.00	1	111.00	109.50	0	816	0.00%
2025/01/10	2	112.50	0	0.00	113.00	2	815	0.25%
2025/01/09	0	112.00	0	0.00	114.00	0	789	0.00%
2025/01/08	1	112.95	1	112.50	111.50	0	784	0.00%
2025/01/07	3	113.33	10	113.50	113.00	-7	783	-0.89%
2025/01/06	1	109.00	2	111.51	112.50	-1	795	-0.13%
2025/01/03	1	106.50	2	107.75	106.00	-1	753	-0.13%
2025/01/02	1	104.53	0	0.00	105.00	1	736	0.14%
2024/12/31	1	107.50	2.5	104.26	104.00	-1.5	720	-0.20%
2024/12/30	12	101.75	4.2	102.71	101.50	7.8	673	1.16%
2024/12/25	0	0.00	1	94.90	94.30	-1	654	-0.15%
2024/12/24	0	0.00	1	95.20	94.70	-1	656	-0.15%
2024/12/20	0	0.00	1	92.80	92.90	-1	654	-0.15%
2024/12/19	0	90.65	0	0.00	90.30	0	649	0.00%
2024/12/18	0	91.60	0	0.00	92.00	0	650	0.00%
2024/12/17	2	89.00	0	0.00	91.30	2	655	0.30%
2024/12/13	0	90.60	0	0.00	90.30	0	672	0.01%
2024/12/12	0	91.90	8	93.00	92.00	-8	669	-1.19%
2024/12/10	3	94.87	0	0.00	93.60	3	673	0.45%
2024/12/06	1	91.80	1	92.50	91.70	0	697	0.00%
2024/12/05	1	92.60	0	0.00	91.90	1	700	0.14%
2024/12/03	3	92.50	0	0.00	92.20	3	723	0.41%
2024/12/02	3	91.60	0	0.00	91.90	3	731	0.41%
2024/11/27	0	93.00	0	0.00	92.00	0	766	0.00%
2024/11/26	0.3	95.70	0	0.00	94.90	0.3	848	0.04%
2024/11/25	6	96.18	1	95.20	96.70	5	850	0.59%
2024/11/21	1.1	93.24	0	0.00	93.30	1.1	851	0.13%
2024/11/20	0	0.00	1	96.80	97.20	-1	850	-0.12%
2024/11/18	0	93.27	0	0.00	93.10	0	985	0.00%
2024/11/15	1.2	93.10	0	0.00	93.20	1.2	991	0.12%
2024/11/14	0.2	99.90	0	0.00	93.70	0.2	990	0.02%
2024/11/11	0	0.00	2	104.50	103.50	-2	981	-0.20%
2024/11/06	2	102.00	0	0.00	103.00	2	953	0.21%
2024/11/04	0.1	102.00	0	0.00	103.00	0.1	953	0.01%
2024/10/29	0	0.00	4	101.50	102.50	-4	959	-0.42%
2024/10/28	2	104.00	0	0.00	104.00	2	955	0.21%
2024/10/23	2	104.50	0	0.00	103.50	2	954	0.21%
2024/10/22	3	105.00	0	0.00	103.50	3	949	0.32%
2024/10/21	2	108.50	0	0.00	107.50	2	945	0.21%
2024/10/16	0	0.00	1	105.50	105.00	-1	958	-0.10%
2024/10/14	0	0.00	11	107.23	109.00	-11	952	-1.15%
2024/10/11	0	0.00	9.1	112.11	112.00	-9.1	939	-0.96%
2024/10/09	4	124.50	5	125.50	124.00	-1	913	-0.11%
2024/10/08	0	0.00	1	130.00	127.00	-1	912	-0.11%
2024/10/07	3	129.33	0	0.00	129.00	3	941	0.32%
2024/10/04	1	129.50	0	0.00	126.50	1	944	0.11%
2024/09/30	5.1	135.00	6	133.00	132.00	-1	936	-0.10%
2024/09/26	5	127.50	0	0.00	126.50	5	941	0.53%
2024/09/24	0	0.00	1	129.50	129.00	-1	957	-0.10%
2024/09/20	1	129.50	1	129.00	129.50	0	1,000	0.00%
2024/09/19	0	0.00	1	130.00	130.50	-1	1,018	-0.10%
2024/09/18	12	127.96	19	129.32	129.00	-7	1,023	-0.68%
2024/09/16	0	0.00	3	125.50	125.00	-3	1,036	-0.29%
2024/09/12	1	128.00	0	127.50	126.50	1	1,071	0.09%
2024/09/10	7	130.50	6	128.25	125.50	1	1,125	0.09%
2024/09/09	2	135.00	2	132.25	135.50	0	1,127	0.00%
2024/09/06	0	0.00	5	132.00	131.50	-5	1,126	-0.44%
2024/09/05	2	132.00	4	132.00	131.00	-2	1,132	-0.18%
2024/09/04	0	0.00	9	133.06	132.00	-9	1,139	-0.79%
2024/09/03	0	0.00	1	136.50	135.50	-1	1,138	-0.09%
2024/08/30	4	136.00	2	135.00	136.50	2	1,218	0.16%
2024/08/29	1	132.50	4	134.13	133.00	-3	1,237	-0.24%
2024/08/28	19	139.68	4.6	139.22	133.00	14.4	1,219	1.18%
2024/08/27	1	132.00	1	129.50	131.00	0	1,141	0.00%
2024/08/26	3	130.17	1	131.00	131.50	2	1,134	0.18%
2024/08/23	0	0.00	0.5	131.00	131.00	-0.5	1,128	-0.04%
2024/08/22	2	131.50	0	0.00	131.00	2	1,121	0.18%
2024/08/21	17	138.44	2	138.75	136.50	15	1,105	1.36%
2024/08/20	2	136.50	0.5	136.50	136.50	1.5	1,035	0.14%
2024/08/19	0	0.00	4	124.00	124.50	-4	954	-0.42%
2024/08/15	1	121.00	1	120.00	119.00	0	932	0.00%
2024/08/14	5	118.50	0	0.00	118.50	5	930	0.54%
2024/08/13	3	118.67	0	0.00	119.50	3	926	0.32%
2024/08/05	0	0.00	5	102.00	98.50	-5	919	-0.54%
2024/07/30	5	107.00	0	0.00	109.50	5	923	0.54%
2024/07/29	1	108.00	0	0.00	106.50	1	921	0.11%
2024/07/23	1	115.00	0	0.00	114.50	1	925	0.11%
2024/07/22	1.1	114.59	6	116.33	114.50	-4.9	921	-0.53%
2024/07/18	4	123.38	4	123.25	123.50	0	916	0.00%
2024/07/17	7	122.21	3	123.33	123.50	4	912	0.44%
2024/07/12	0	0.00	0.1	119.00	116.50	-0.1	908	-0.01%
2024/07/11	1	118.50	0	0.00	118.00	1	917	0.11%
2024/07/09	0.1	119.50	0	0.00	120.00	0.1	955	0.01%
2024/07/08	0	0.00	4	127.50	128.00	-4	942	-0.42%
2024/07/04	4	128.00	0	0.00	127.00	4	1,130	0.35%
2024/07/02	1.1	127.55	0	0.00	128.50	1.1	1,181	0.09%
2024/07/01	0.2	133.50	0	0.00	132.50	0.2	1,185	0.02%
2024/06/27	1	130.00	0	0.00	131.00	1	1,292	0.08%
2024/06/26	1	139.50	6	136.58	133.00	-5	1,286	-0.39%
2024/06/25	1	130.50	1	131.50	133.00	0	1,264	0.00%
2024/06/24	2	128.50	1	127.50	128.50	1	1,259	0.08%
2024/06/21	5	131.20	4	130.75	128.50	1	1,252	0.08%
2024/06/20	0	0.00	3	129.67	128.50	-3	1,241	-0.24%
2024/06/19	5	127.00	4	128.75	126.00	1	1,234	0.08%
2024/06/18	5.6	128.16	4	128.13	127.50	1.6	1,203	0.13%
2024/06/17	3.1	127.10	5	129.30	126.00	-1.9	1,184	-0.16%
2024/06/14	9.1	120.34	1	120.00	124.00	8.1	1,145	0.71%
2024/06/13	0.2	116.00	0	116.50	116.00	0.2	1,104	0.02%
2024/06/12	0.1	115.00	1	116.00	115.00	-0.9	1,100	-0.08%
2024/06/11	0	0.00	8	113.88	114.00	-8	1,091	-0.73%
2024/06/06	7	114.93	5	116.40	119.00	2	1,064	0.19%
2024/06/05	9	113.28	6	112.50	111.50	3	1,031	0.29%
2024/06/04	4	109.63	0	0.00	117.00	4	986	0.41%
2024/06/03	1	104.50	1	106.50	106.50	0	957	0.00%
2024/05/31	1	102.50	2	104.00	105.00	-1	955	-0.10%
2024/05/30	1	100.50	3	100.17	100.50	-2	954	-0.21%
2024/05/29	1	99.10	1	100.00	100.50	0	962	0.00%
2024/05/24	4	97.93	0	0.00	97.60	4	976	0.41%
2024/05/10	0	0.00	2	98.50	98.60	-2	1,019	-0.20%
2024/05/09	0	0.00	1	103.00	102.00	-1	997	-0.10%
2024/05/08	0	0.00	7	103.93	103.50	-7	989	-0.71%
2024/05/03	0	105.00	1	104.00	107.00	-1	972	-0.10%
2024/05/02	10	106.00	0	0.00	106.00	10	962	1.04%
2024/04/30	1	107.50	4	106.00	107.00	-3	961	-0.31%
2024/04/26	0	0.00	1	109.50	108.00	-1	945	-0.11%
2024/04/25	5	109.90	2	109.25	109.50	3	941	0.32%
2024/04/24	0	108.25	0	0.00	108.00	0	931	0.00%
2024/04/23	1	109.00	5	107.00	107.00	-4	927	-0.43%
2024/04/22	4	104.00	0	0.00	103.00	4	915	0.44%
2024/04/19	0.1	103.50	5	103.00	104.00	-5	910	-0.54%
2024/04/18	6	105.92	0	0.00	107.50	6	890	0.67%
2024/04/17	4	105.50	4	108.50	107.00	0	884	0.00%
2024/04/12	0	0.00	1	108.00	108.50	-1	831	-0.12%
2024/04/11	1	105.00	0	0.00	109.00	1	812	0.12%
2024/04/10	3	108.03	0	0.00	105.00	3	768	0.39%
2024/04/03	1	111.50	2	114.25	114.50	-1	542	-0.18%
2024/04/02	3	111.17	3	111.83	112.50	0	513	0.00%
2024/04/01	0	0.00	0.4	106.08	107.00	-0.4	443	-0.10%
2024/03/28	1	97.50	0	0.00	95.20	1	371	0.27%
2024/03/27	0	0.00	1	95.00	95.00	-1	354	-0.28%
2024/03/26	1	93.50	1	93.70	93.30	0	336	0.00%
2024/03/25	3	93.27	2	93.80	93.60	1	328	0.30%
2024/03/20	1	90.30	0	0.00	90.30	1	301	0.33%
2024/03/13	0	89.40	0	0.00	88.70	0	286	0.00%
2024/03/11	0	90.50	0.1	90.60	90.10	-0.1	279	-0.04%
2024/03/05	0	0.00	2	89.55	89.10	-2	243	-0.82%
2024/03/04	0	87.80	0	0.00	88.50	0	231	0.01%
2024/02/29	0	0.00	4	88.40	89.10	-4	219	-1.82%
2024/02/27	0	87.20	0.1	86.80	87.60	-0.1	213	-0.03%
2024/02/21	1.1	84.92	1	84.50	83.30	0.1	189	0.03%
2024/02/19	0	0.00	0.1	83.90	83.70	-0.1	179	-0.07%