燁興 (2007)-元大-草屯券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
10.10
漲跌
--
漲幅
0.00%
成交量
306張
產業
上市鋼鐵類股▲0.53%
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	10.10	3	10.10	10.10	-1	1,214	-0.08%
2024/11/21	3	10.05	0	0.00	10.10	3	1,215	0.25%
2024/11/19	2	10.20	0	0.00	10.20	2	1,216	0.16%
2024/11/15	9	10.13	0	0.00	10.05	9	1,213	0.74%
2024/11/14	9	10.14	0	0.00	10.00	9	1,211	0.74%
2024/11/13	6	10.43	0	0.00	10.40	6	1,186	0.51%
2024/11/12	2	10.55	0	0.00	10.50	2	1,195	0.17%
2024/11/11	0	0.00	10	10.75	10.70	-10	1,190	-0.84%
2024/11/07	9	11.50	10	11.05	11.05	-1	1,191	-0.08%
2024/11/06	1	10.75	0	0.00	10.95	1	1,163	0.09%
2024/10/24	1	10.90	9	10.90	10.85	-8	1,190	-0.67%
2024/10/23	1	11.05	0	0.00	11.10	1	1,184	0.08%
2024/10/17	10	11.40	2	11.40	11.40	8	1,192	0.67%
2024/10/16	2	11.00	2	11.00	10.80	0	1,167	0.00%
2024/10/08	4	11.93	3	11.55	11.30	1	1,099	0.09%
2024/10/07	1	11.60	0	0.00	11.70	1	1,049	0.10%
2024/10/04	1	11.70	41	11.75	11.50	-40	1,021	-3.92%
2024/10/01	14	11.30	2	11.50	11.30	12	960	1.25%
2024/09/30	17	11.75	76	12.01	11.50	-59	929	-6.35%
2024/09/23	0	0.00	8	10.13	10.05	-8	574	-1.39%
2024/09/16	20	10.10	0	0.00	10.05	20	622	3.21%
2024/09/12	0	0.00	10	9.63	9.64	-10	661	-1.51%
2024/09/09	2.5	9.61	0	0.00	9.72	2.5	682	0.37%
2024/09/05	1	9.72	0	0.00	9.77	1	704	0.14%
2024/09/04	6	9.56	0	0.00	9.61	6	724	0.83%
2024/09/03	2	10.10	0	0.00	10.00	2	735	0.27%
2024/08/29	2	10.25	0	0.00	10.40	2	758	0.26%
2024/08/23	3	10.28	0	0.00	10.50	3	794	0.38%
2024/08/21	0	0.00	1	10.60	10.60	-1	836	-0.12%
2024/08/20	2	10.40	0	0.00	10.40	2	857	0.23%
2024/08/13	3	10.40	0.2	10.40	10.45	2.8	1,472	0.19%
2024/08/09	0	0.00	2	10.48	10.40	-2	1,497	-0.13%
2024/08/08	4	10.10	0	0.00	10.20	4	1,495	0.27%
2024/08/06	2	9.80	0	0.00	9.94	2	1,496	0.13%
2024/08/05	4.5	10.14	0	0.00	10.05	4.5	1,483	0.30%
2024/08/02	5	11.13	0	0.00	11.15	5	1,461	0.34%
2024/08/01	2	11.25	0	0.00	11.45	2	1,468	0.14%
2024/07/31	2	11.25	0	0.00	11.20	2	1,478	0.14%
2024/07/30	11	11.14	0	0.00	11.25	11	1,487	0.74%
2024/07/26	1	11.15	0	0.00	11.30	1	1,496	0.07%
2024/07/22	1	11.30	0	0.00	11.30	1	1,515	0.07%
2024/07/19	18	11.40	0	0.00	11.55	18	1,510	1.19%
2024/07/18	0	0.00	1	11.80	11.75	-1	1,506	-0.07%
2024/07/17	1	11.85	0	0.00	11.75	1	1,504	0.07%
2024/07/15	2	11.75	0	0.00	11.70	2	1,570	0.13%
2024/07/11	0	0.00	3	11.60	11.75	-3	1,654	-0.18%
2024/07/09	1	11.70	4	11.65	11.65	-3	1,692	-0.18%
2024/07/08	0	0.00	2	11.95	11.95	-2	1,702	-0.12%
2024/07/05	1	11.80	1	11.80	11.85	0	1,724	0.00%
2024/07/04	1	11.85	3	11.75	11.90	-2	1,880	-0.11%
2024/07/03	1	11.50	1	11.65	11.60	0	1,957	0.00%
2024/07/01	2	11.60	6	11.61	11.50	-4	2,046	-0.20%
2024/06/28	1	11.55	0	0.00	11.65	1	2,040	0.05%
2024/06/26	1	11.70	0	0.00	11.60	1	2,032	0.05%
2024/06/25	1	12.00	0	0.00	11.80	1	2,027	0.05%
2024/06/24	1	12.05	0	0.00	11.95	1	2,022	0.05%
2024/06/21	2	12.38	2	12.40	12.45	0	2,017	0.00%
2024/06/20	1	12.20	10	12.25	12.25	-9	1,997	-0.45%
2024/06/17	5	12.00	7	11.87	11.85	-2	1,954	-0.10%
2024/06/14	0	0.00	1	11.65	11.65	-1	1,939	-0.05%
2024/06/13	0	0.00	1	11.55	11.45	-1	1,939	-0.05%
2024/06/12	1	11.60	0	0.00	11.50	1	1,937	0.05%
2024/06/11	1	11.90	1	11.75	11.80	0	1,936	0.00%
2024/06/07	0	0.00	1	11.50	12.00	-1	1,922	-0.05%
2024/06/04	1	11.75	0	0.00	11.70	1	1,891	0.05%
2024/05/31	0	0.00	1	12.25	12.15	-1	1,890	-0.05%
2024/05/29	0	0.00	1.1	12.30	12.30	-1.1	1,884	-0.06%
2024/05/28	0	0.00	0.4	12.40	12.50	-0.4	1,873	-0.02%
2024/05/27	11	11.86	6	11.88	12.00	5	1,852	0.27%
2024/05/24	0	0.00	14	11.75	11.75	-14	1,841	-0.76%
2024/05/23	1	12.30	4	12.13	12.00	-3	1,822	-0.16%
2024/05/22	0	0.00	1	12.45	12.70	-1	1,782	-0.06%
2024/05/21	68	13.12	31	13.17	12.95	37	1,712	2.16%
2024/05/20	7	12.53	12	12.65	12.95	-5	1,389	-0.36%
2024/05/16	1	11.70	3	11.60	11.70	-2	1,247	-0.16%
2024/05/15	1	11.60	0	0.00	11.45	1	1,241	0.08%
2024/05/13	0	0.00	1	11.30	11.25	-1	1,249	-0.08%
2024/04/26	1	11.60	0	0.00	11.70	1	1,336	0.07%
2024/04/24	0	0.00	2	11.70	11.65	-2	1,361	-0.15%
2024/04/22	4	12.05	8	12.09	11.90	-4	1,374	-0.29%
2024/04/19	12	12.10	7	12.05	11.90	5	1,352	0.37%
2024/04/18	2	12.00	41	12.23	12.10	-39	1,318	-2.96%
2024/04/17	4	11.51	51	11.29	11.55	-47	1,250	-3.76%
2024/04/12	0	0.00	1	11.45	11.45	-1	1,270	-0.08%
2024/04/10	53	12.15	15	11.88	11.90	38	1,334	2.85%
2024/04/09	0	0.00	21	11.20	11.90	-21	1,188	-1.77%
2024/04/08	31	10.78	0	0.00	10.85	31	1,115	2.78%
2024/04/03	1	10.65	1	10.60	10.65	0	1,109	0.00%
2024/04/01	0	0.00	5	10.15	10.15	-5	1,129	-0.44%
2024/03/28	2	10.10	0	0.00	10.10	2	1,440	0.14%
2024/03/26	2	10.05	0	0.00	10.00	2	1,560	0.13%
2024/03/20	2	10.05	0	0.00	10.05	2	2,221	0.09%
2024/03/18	0	0.00	0	10.20	10.20	0	2,214	0.00%
2024/03/15	0	0.00	4	10.25	10.10	-4	2,212	-0.18%
2024/03/13	2	10.10	1	10.25	10.15	1	2,196	0.05%
2024/03/08	2	10.05	0	0.00	10.15	2	2,190	0.09%
2024/03/07	2	10.20	0	0.00	10.20	2	2,191	0.09%
2024/03/06	2	10.30	0	0.00	10.30	2	2,189	0.09%
2024/03/05	2	10.35	0	0.00	10.35	2	2,182	0.09%
2024/03/04	4	10.40	0	0.00	10.40	4	2,174	0.18%
2024/03/01	4	10.53	0	0.00	10.45	4	2,170	0.18%
2024/02/27	7	10.59	0	0.00	10.60	7	2,159	0.32%
2024/02/23	3	10.70	0	0.00	10.65	3	2,169	0.14%
2024/02/20	2	11.05	0	0.00	11.05	2	2,196	0.09%
2024/02/19	1	11.15	0	0.00	11.25	1	2,225	0.04%
2024/02/15	4	10.51	0	0.00	10.60	4	2,235	0.18%
2024/02/05	2	10.50	0	0.00	10.50	2	2,254	0.09%
2024/02/02	2	10.60	0	0.00	10.60	2	2,245	0.09%
2024/01/30	1	10.75	1	10.75	10.75	0	2,257	0.00%
2024/01/23	0	0.00	1	11.55	11.60	-1	2,133	-0.05%
2024/01/19	1	11.25	0	0.00	11.25	1	2,108	0.05%
2024/01/18	1	11.60	1	11.65	11.60	0	2,079	0.00%
2024/01/11	3	12.22	5	12.12	12.20	-2	1,998	-0.10%
2024/01/10	2	12.18	0	0.00	12.05	2	1,985	0.10%
2024/01/09	5	12.80	0	0.00	12.60	5	1,942	0.26%
2024/01/08	5	13.10	0	0.00	13.05	5	1,918	0.26%
2024/01/05	5	12.98	0	0.00	13.40	5	1,893	0.26%
2024/01/04	1	13.20	5	13.60	13.45	-4	1,847	-0.22%
2024/01/03	2	12.78	0	0.00	12.80	2	1,765	0.11%
2023/12/29	3	12.65	3	12.85	13.05	0	1,730	0.00%
2023/12/28	1	13.00	5	12.81	12.60	-4	1,693	-0.24%
2023/12/27	2	13.13	0	0.00	13.00	2	1,658	0.12%
2023/12/26	4	13.35	3	13.40	13.55	1	1,613	0.06%
2023/12/25	19	13.44	45	13.62	13.65	-26	1,546	-1.68%
2023/12/22	11	12.78	7	12.75	12.55	4	1,287	0.31%
2023/12/21	14	13.19	38	13.38	13.05	-24	1,243	-1.93%
2023/12/20	15	13.30	22	13.26	13.55	-7	1,154	-0.61%
2023/12/19	41	12.64	12	12.44	12.90	29	945	3.07%
2023/12/18	1	12.80	10	12.90	12.90	-9	700	-1.28%
2023/12/15	20	11.52	20	11.70	11.75	0	540	0.00%
2023/12/14	0	0.00	1	10.70	10.70	-1	472	-0.21%
2023/12/01	1	11.05	0	0.00	10.95	1	454	0.22%
2023/11/24	1	10.85	1	11.00	10.85	0	469	0.00%
2023/11/22	1	11.00	0	0.00	10.80	1	469	0.21%
2023/11/21	10	11.20	10	11.10	11.10	0	449	0.00%
2023/11/16	2	11.05	2	11.05	11.00	0	399	0.00%
2023/11/15	1	10.60	1	10.55	10.50	0	357	0.00%
2023/11/14	1	10.65	1	10.50	10.40	0	329	0.00%
2023/11/10	0	0.00	1	9.85	9.82	-1	290	-0.34%
2023/11/07	1	10.00	0	0.00	10.30	1	281	0.36%
2023/10/30	1	9.28	0	0.00	9.26	1	304	0.33%
2023/10/20	0	0.00	10	9.19	9.23	-10	353	-2.83%
2023/10/17	0	0.00	10	9.47	9.47	-10	363	-2.75%
2023/10/06	0	0.00	10	9.53	9.55	-10	385	-2.59%
2023/09/27	0	0.00	1	9.71	9.74	-1	428	-0.23%
2023/09/15	1	9.88	2	9.95	10.05	-1	459	-0.22%
2023/09/08	2	9.69	0	0.00	9.70	2	477	0.42%
2023/09/06	0	0.00	2	9.86	9.83	-2	485	-0.41%
2023/09/01	0	0.00	1	9.70	9.73	-1	468	-0.21%
2023/08/31	1	9.62	0	0.00	9.55	1	472	0.21%
2023/08/29	0	0.00	10	9.37	9.37	-10	497	-2.01%
2023/08/25	1	9.60	0	0.00	9.58	1	495	0.20%
2023/08/17	1	9.40	0	0.00	9.46	1	513	0.19%
2023/08/09	0	0.00	1	10.00	9.99	-1	512	-0.20%
2023/08/02	2	10.50	2	10.45	10.35	0	505	0.00%
2023/08/01	0	0.00	3	10.05	10.20	-3	477	-0.63%
2023/07/31	0	0.00	2	10.00	9.90	-2	471	-0.42%
2023/07/28	5	10.15	0	0.00	10.05	5	468	1.07%
2023/07/27	0	0.00	1	10.15	10.20	-1	465	-0.21%
2023/07/20	1	9.82	0	0.00	9.95	1	468	0.21%
2023/07/19	3	9.69	0	0.00	9.69	3	464	0.65%
2023/07/18	1	9.75	0	0.00	9.78	1	481	0.21%
2023/07/17	1	9.83	0	0.00	9.80	1	484	0.21%
2023/07/13	1	9.70	0	0.00	9.69	1	491	0.20%
2023/07/12	13	9.80	0	0.00	9.78	13	488	2.66%
2023/07/11	3	9.97	0	0.00	9.96	3	482	0.62%
2023/07/07	4	10.01	0	0.00	10.05	4	490	0.82%
2023/07/06	3	10.20	0	0.00	10.15	3	487	0.61%
2023/07/04	5	10.33	0	0.00	10.30	5	486	1.03%
2023/07/03	2	10.35	0	0.00	10.40	2	483	0.41%
2023/06/28	5	10.25	0	0.00	10.30	5	482	1.04%
2023/06/26	2	10.50	0	0.00	10.45	2	480	0.42%
2023/06/21	10	10.40	0	0.00	10.45	10	481	2.08%
2023/06/20	2	10.50	0	0.00	10.50	2	480	0.42%
2023/06/19	2	10.60	0	0.00	10.65	2	483	0.41%
2023/06/14	2	10.35	1	10.45	10.30	1	475	0.21%
2023/06/12	26	10.44	0	0.00	10.40	26	488	5.32%
2023/06/09	10	10.65	0	10.70	10.70	10	492	2.03%
2023/06/05	1	11.00	6	11.10	10.85	-5	537	-0.93%
2023/06/01	5	10.35	0	0.00	10.45	5	541	0.92%
2023/05/30	3	10.30	0	0.00	10.25	3	560	0.54%
2023/05/15	0	0.00	2	10.15	10.30	-2	723	-0.28%
2023/05/09	0	0.00	5	10.35	10.30	-5	808	-0.62%
2023/05/03	2	10.50	0	0.00	10.50	2	926	0.22%
2023/04/27	0	0.00	1	10.35	10.30	-1	1,020	-0.10%
2023/04/24	0	0.00	28	10.65	10.55	-28	1,068	-2.62%
2023/04/21	3	10.60	0	0.00	10.60	3	1,083	0.28%
2023/04/20	10	11.00	0	0.00	10.95	10	1,083	0.92%
2023/04/19	0	0.00	51	11.20	11.15	-51	1,096	-4.65%
2023/04/18	0	0.00	156	11.28	11.25	-156	1,106	-14.09%	大賣/鉅額交易
2023/04/14	2	11.60	1	11.50	11.55	1	1,231	0.08%
2023/04/12	0	0.00	25	11.50	11.50	-25	1,425	-1.75%
2023/04/11	4	11.40	0	0.00	11.40	4	1,449	0.28%
2023/04/07	2	11.35	2	11.35	11.35	0	1,562	0.00%
2023/03/31	0	0.00	40	11.28	11.30	-40	1,820	-2.20%
2023/03/28	25	11.30	0	0.00	11.30	25	2,156	1.16%
2023/03/24	2	11.35	0	0.00	11.30	2	2,236	0.09%
2023/03/22	0	0.00	5	11.40	11.35	-5	2,488	-0.20%
2023/03/20	0	0.00	2	11.45	11.45	-2	2,623	-0.08%
2023/03/16	2	11.48	2	11.40	11.30	0	2,623	0.00%
2023/03/14	3	11.95	3	11.83	11.75	0	2,631	0.00%
2023/03/13	1	11.80	4	11.85	11.80	-3	2,640	-0.11%
2023/03/10	1	11.95	2	11.95	11.95	-1	2,635	-0.04%
2023/03/09	1	12.20	1	12.15	12.30	0	2,627	0.00%
2023/03/08	1	12.40	1	12.40	12.40	0	2,639	0.00%
2023/03/07	1	12.55	0	0.00	12.55	1	2,635	0.04%
2023/03/02	0	0.00	3	12.17	12.20	-3	2,607	-0.12%
2023/03/01	0	0.00	3	12.07	12.10	-3	2,597	-0.12%
2023/02/24	1	12.45	0	0.00	12.45	1	2,580	0.04%
2023/02/23	0	0.00	1	12.70	12.65	-1	2,568	-0.04%
2023/02/22	1	12.60	0	0.00	12.55	1	2,556	0.04%
2023/02/21	0	0.00	15	12.74	12.70	-15	2,545	-0.59%
2023/02/20	8	12.50	0	0.00	12.55	8	2,522	0.32%
2023/02/17	1	12.25	0	0.00	12.45	1	2,524	0.04%
2023/02/16	0	0.00	1	12.20	12.15	-1	2,536	-0.04%
2023/02/14	2	12.18	1	12.05	12.15	1	2,525	0.04%
2023/02/10	1	12.15	21	11.86	11.95	-20	2,514	-0.80%
2023/02/08	0	0.00	1	12.45	12.45	-1	2,490	-0.04%
2023/02/07	21	12.34	9	12.39	12.45	12	2,476	0.48%
2023/02/06	0	0.00	2	12.45	12.30	-2	2,443	-0.08%
2023/02/03	0	0.00	5	12.32	12.30	-5	2,424	-0.21%
2023/02/02	0	0.00	2	12.45	12.45	-2	2,416	-0.08%
2023/02/01	11	12.74	5	12.58	12.55	6	2,399	0.25%
2023/01/31	3	12.62	4	12.69	12.65	-1	2,340	-0.04%
2023/01/30	3	12.28	2	12.33	12.35	1	2,297	0.04%
2023/01/17	0	0.00	1	11.95	12.00	-1	2,257	-0.04%
2023/01/13	37	12.04	0	0.00	11.90	37	2,234	1.66%
2023/01/12	1	12.05	2	12.00	12.00	-1	2,227	-0.04%
2023/01/10	0	0.00	0.1	12.00	12.00	-0.1	2,191	0.00%
2023/01/09	1	12.20	1	12.25	12.20	0	2,182	0.00%
2023/01/05	2	12.35	1	12.05	12.05	1	2,192	0.05%
2023/01/04	1	12.65	0	0.00	12.35	1	2,172	0.05%
2023/01/03	0	0.00	5	12.38	12.50	-5	2,081	-0.24%
2022/12/30	6	12.32	8	12.24	12.05	-2	2,019	-0.10%
2022/12/29	2	11.50	2	11.60	11.70	0	1,876	0.00%
2022/12/28	6	11.75	3	12.25	11.75	3	1,859	0.16%
2022/12/27	6	12.14	57	12.22	12.05	-51	1,809	-2.82%
2022/12/26	4	12.90	11	12.54	12.35	-7	1,754	-0.40%
2022/12/23	20	12.63	77	12.82	12.70	-57	1,637	-3.48%
2022/12/22	66	12.16	22	12.36	12.55	44	1,520	2.89%
2022/12/21	12	11.28	25	11.87	11.90	-13	1,302	-1.00%
2022/12/19	1	11.05	1	11.05	11.05	0	1,225	0.00%
2022/12/16	0	0.00	35	11.45	11.45	-35	1,210	-2.89%
2022/12/15	48	11.48	13	11.67	11.45	35	1,158	3.02%
2022/12/14	2	11.28	1	11.00	11.00	1	1,047	0.10%
2022/12/13	31	11.23	13	11.20	11.25	18	918	1.96%
2022/12/12	8	10.10	8	10.30	10.25	0	821	0.00%
2022/12/09	7	10.28	7	10.30	10.25	0	827	0.00%
2022/12/07	3	10.25	0	0.00	10.20	3	837	0.36%
2022/12/06	3	10.60	0	0.00	10.40	3	834	0.36%
2022/12/05	1	10.90	1	10.65	10.90	0	828	0.00%
2022/12/01	2	10.53	0	0.00	10.45	2	851	0.23%
2022/11/30	1	10.50	26	10.47	10.55	-25	849	-2.94%
2022/11/28	1	10.00	0	0.00	10.05	1	868	0.12%
2022/11/24	0	0.00	1	10.10	10.20	-1	883	-0.11%
2022/11/21	4	10.00	4	10.05	10.10	0	932	0.00%
2022/11/18	1	10.05	1	10.10	10.05	0	944	0.00%
2022/11/16	2	10.18	0	0.00	10.10	2	975	0.20%
2022/11/15	2	10.23	0	0.00	10.40	2	974	0.21%
2022/11/14	1	10.20	0	0.00	10.20	1	969	0.10%
2022/11/02	3	9.40	0	0.00	9.37	3	1,285	0.23%
2022/10/14	1	9.44	2	9.39	9.34	-1	1,806	-0.06%
2022/10/12	1	9.56	0	0.00	9.53	1	1,789	0.06%
2022/10/11	1	9.62	3	9.63	9.61	-2	1,787	-0.11%
2022/10/06	2	9.98	3	10.00	10.00	-1	1,793	-0.06%
2022/10/05	2	10.10	0	0.00	10.05	2	1,805	0.11%
2022/10/04	4	10.20	0	0.00	10.20	4	1,815	0.22%
2022/09/30	0	0.00	0	9.48	9.93	0	1,813	0.00%
2022/09/28	0	0.00	1	9.50	9.45	-1	1,811	-0.06%
2022/09/26	1	9.96	0	0.00	9.70	1	1,805	0.06%
2022/09/22	20	10.30	2	10.40	10.25	18	1,817	0.99%
2022/09/21	3	10.70	6	10.60	10.60	-3	1,815	-0.17%
2022/09/20	13	10.85	0	0.00	10.85	13	1,818	0.71%
2022/09/19	1	11.50	9	10.95	10.90	-8	1,821	-0.44%
2022/09/15	3	11.20	0	0.00	11.15	3	1,801	0.17%
2022/09/13	2	11.40	0	0.00	11.45	2	1,843	0.11%
2022/09/12	0	0.00	3	11.35	11.45	-3	1,875	-0.16%
2022/09/08	1	11.20	1	11.00	11.20	0	1,877	0.00%
2022/09/07	5	11.00	4	10.93	10.95	1	1,883	0.05%
2022/09/06	8	11.11	8	11.00	11.00	0	1,882	0.00%
2022/09/05	6	11.20	8	11.07	11.15	-2	1,897	-0.11%
2022/09/02	8	11.34	8	11.15	11.15	0	1,897	0.00%
2022/09/01	5	11.64	2	11.50	11.50	3	1,875	0.16%
2022/08/31	5	11.77	4	11.90	11.95	1	1,860	0.05%
2022/08/30	1	11.90	2	11.93	11.90	-1	1,854	-0.05%
2022/08/29	6	11.86	5	11.80	11.85	1	1,848	0.05%
2022/08/26	0	0.00	4	12.45	12.45	-4	1,829	-0.22%
2022/08/25	3	12.30	0	0.00	12.35	3	1,817	0.17%
2022/08/23	3	12.05	5	12.30	12.30	-2	1,788	-0.11%
2022/08/22	3	12.20	1	12.05	12.05	2	1,783	0.11%
2022/08/18	2	12.48	1	12.70	12.50	1	1,763	0.06%
2022/08/17	13	12.43	0	0.00	12.40	13	1,727	0.75%
2022/08/16	0	0.00	1	12.10	12.00	-1	1,666	-0.06%
2022/08/15	2	12.25	42	12.30	12.25	-40	1,648	-2.43%
2022/08/12	6	12.08	5	12.05	11.80	1	1,594	0.06%
2022/08/11	0	0.00	6	11.50	11.50	-6	1,500	-0.40%
2022/08/10	23	11.36	4	11.40	11.35	19	1,493	1.27%
2022/08/09	4	11.39	3	11.45	11.35	1	1,485	0.07%
2022/08/08	57	11.65	0	0.00	11.55	57	1,483	3.84%
2022/08/05	3	11.90	4	12.04	12.10	-1	1,471	-0.07%
2022/08/04	10	11.81	7	11.76	11.90	3	1,459	0.21%
2022/08/03	4	12.44	14	12.51	12.40	-10	1,412	-0.71%
2022/08/02	36	12.50	25	12.71	12.50	11	1,353	0.81%
2022/08/01	1	11.70	1	12.25	12.25	0	1,102	0.00%
2022/07/25	1	11.65	0	0.00	11.80	1	1,086	0.09%
2022/07/19	3	11.40	0	0.00	11.60	3	1,158	0.26%
2022/07/15	1	11.15	0	0.00	11.10	1	1,174	0.09%
2022/07/12	5	11.30	7	11.01	10.95	-2	1,217	-0.16%
2022/07/07	3	11.45	3	11.60	11.60	0	1,492	0.00%
2022/07/06	2	11.40	1	11.60	11.40	1	1,536	0.07%
2022/07/04	0	0.00	3	11.70	11.65	-3	1,558	-0.19%
2022/07/01	3	11.70	0	0.00	11.30	3	1,576	0.19%
2022/06/30	23	12.25	0	0.00	12.15	23	1,567	1.47%
2022/06/24	3	12.55	3	12.90	12.70	0	1,565	0.00%
2022/06/23	0	0.00	7	12.57	12.50	-7	1,581	-0.44%
2022/06/22	7	12.23	0	0.00	12.35	7	1,582	0.44%
2022/06/21	0	0.00	3	12.87	13.20	-3	1,600	-0.19%
2022/06/20	38	12.89	6	12.60	12.35	32	1,610	1.99%
2022/06/16	3	13.60	0	0.00	13.20	3	1,748	0.17%
2022/06/15	0	0.00	2	13.60	13.95	-2	1,811	-0.11%
2022/06/14	3	13.62	0	0.00	13.55	3	1,794	0.17%
2022/06/10	3.2	14.62	0	0.00	14.65	3.2	1,834	0.17%
2022/06/09	2	14.95	0	0.00	15.00	2	1,864	0.11%
2022/06/06	0	0.00	2	14.90	15.15	-2	2,334	-0.09%
2022/05/30	1	15.50	0	0.00	15.50	1	3,098	0.03%
2022/05/27	1	15.50	1	15.35	15.35	0	3,192	0.00%
2022/05/26	2	15.35	0	0.00	15.20	2	3,340	0.06%
2022/05/24	0	0.00	1	15.55	15.20	-1	3,452	-0.03%
2022/05/23	1	15.45	0	0.00	15.45	1	3,476	0.03%
2022/05/17	0	0.00	1	15.15	15.15	-1	3,712	-0.03%
2022/05/16	1	14.85	0	0.00	14.75	1	3,708	0.03%
2022/05/13	0	0.00	1	14.75	14.70	-1	3,706	-0.03%
2022/05/12	1	14.30	0	0.00	14.30	1	3,703	0.03%
2022/05/11	0	0.00	1	15.20	14.95	-1	3,699	-0.03%
2022/05/10	0	0.00	42	15.00	15.40	-42	3,705	-1.13%
2022/05/09	0	0.00	42	14.80	14.85	-42	3,706	-1.13%
2022/05/06	1	15.65	0	0.00	15.70	1	3,710	0.03%
2022/05/05	55	16.56	0	0.00	16.55	55	3,734	1.47%
2022/05/04	10	16.35	0	0.00	16.25	10	3,739	0.27%
2022/05/03	11	16.54	0	0.00	16.50	11	3,749	0.29%
2022/04/28	0	0.00	1	17.05	17.00	-1	3,821	-0.03%
2022/04/27	0	0.00	56.1	17.10	17.10	-56.1	3,820	-1.47%
2022/04/26	1	17.95	1	17.75	17.70	0	3,797	0.00%
2022/04/25	20	18.25	1	18.25	18.20	19	3,780	0.50%
2022/04/22	0.2	19.30	0	0.00	19.25	0.2	3,792	0.00%
2022/04/20	5	19.85	0	0.00	19.50	5	3,856	0.13%
2022/04/19	1	20.00	0	0.00	19.85	1	3,879	0.03%
2022/04/18	3.2	19.85	1	19.90	19.85	2.2	3,906	0.06%
2022/04/15	1	21.25	2	20.88	20.90	-1	3,906	-0.03%
2022/04/14	1	21.05	1	20.80	21.00	0	3,863	0.00%
2022/04/13	6	20.73	45	20.30	20.95	-39	3,812	-1.02%
2022/04/12	0	0.00	1	20.00	20.00	-1	3,677	-0.03%
2022/04/08	1	19.05	3	19.20	19.20	-2	3,635	-0.06%
2022/04/07	3	18.90	0	0.00	19.00	3	3,634	0.08%
2022/04/06	6	19.33	1	19.20	19.15	5	3,626	0.14%
2022/04/01	12	19.60	1	19.70	19.60	11	3,624	0.30%
2022/03/31	2	19.75	1	19.90	19.70	1	3,631	0.03%
2022/03/30	7	19.71	6.1	19.87	19.80	1	3,644	0.03%
2022/03/29	12	19.75	4	19.61	19.70	8	3,641	0.22%
2022/03/28	27	19.74	12	19.80	19.95	15	3,650	0.41%
2022/03/25	4	20.56	0	0.00	20.40	4	3,674	0.11%
2022/03/24	0	0.00	6	20.69	20.60	-6	3,714	-0.16%
2022/03/23	3	20.42	1	20.45	20.50	2	3,750	0.05%
2022/03/22	1	20.75	15	20.69	20.75	-14	3,723	-0.38%
2022/03/21	2.1	20.24	43	20.22	20.40	-40.9	3,665	-1.12%
2022/03/18	2	19.90	1	19.70	19.60	1	3,564	0.03%
2022/03/17	0	0.00	7	19.44	19.40	-7	3,530	-0.20%
2022/03/16	51	19.32	2	20.05	19.10	49	3,538	1.38%
2022/03/15	0	0.00	1	19.75	19.80	-1	3,519	-0.03%
2022/03/14	8	20.53	8	20.48	20.35	0	3,566	0.00%
2022/03/11	11	20.64	13	20.67	20.60	-2	3,571	-0.06%
2022/03/10	1	20.50	7	20.50	20.40	-6	3,498	-0.17%
2022/03/09	10	20.54	3	20.55	20.45	7	3,289	0.21%
2022/03/08	33	20.53	32	21.03	20.25	1	3,182	0.03%
2022/03/07	7	20.31	10	20.23	20.40	-3	2,659	-0.11%
2022/03/04	0	0.00	2	19.85	19.85	-2	2,517	-0.08%
2022/03/03	3	20.48	1	20.40	20.05	2	2,512	0.08%
2022/03/02	1	20.05	3	20.03	20.35	-2	2,498	-0.08%
2022/03/01	12	20.30	70.1	20.62	20.20	-58.1	2,485	-2.34%
2022/02/25	1.1	19.39	1	19.45	19.30	0.1	2,499	0.00%
2022/02/24	2	18.55	1	18.30	18.05	1	2,511	0.04%
2022/02/22	7	19.41	1	19.50	18.80	6	2,533	0.24%
2022/02/21	4	20.21	6.5	20.16	20.00	-2.5	2,475	-0.10%
2022/02/18	0	0.00	9	18.96	19.05	-9	2,326	-0.39%
2022/02/17	3	18.77	0	0.00	18.70	3	2,369	0.13%
2022/02/16	1	18.70	0	0.00	18.75	1	2,398	0.04%
2022/02/15	1	18.70	0	0.00	18.50	1	2,455	0.04%
2022/02/14	1	18.55	0	0.00	18.70	1	2,624	0.04%
2022/02/11	0	0.00	4	19.10	19.10	-4	2,659	-0.15%
2022/02/10	1.5	19.03	0	0.00	19.10	1.5	2,810	0.05%
2022/02/09	1	19.10	0	0.00	19.00	1	3,068	0.03%
2022/02/07	0	0.00	115	18.10	18.70	-115	3,162	-3.64%	大賣/鉅額交易
2022/01/25	4	17.38	0	0.00	17.10	4	3,291	0.12%
2022/01/24	0	0.00	0.2	17.40	17.75	-0.2	3,330	-0.01%
2022/01/21	12	18.39	8	18.05	17.75	4	3,376	0.12%
2022/01/20	1	18.40	4	18.40	18.45	-3	3,390	-0.09%
2022/01/19	1	18.00	2	18.05	18.15	-1	3,454	-0.03%
2022/01/18	2	18.41	0	0.00	18.30	2	3,497	0.06%
2022/01/17	9	17.90	19	17.83	18.50	-10	3,550	-0.28%
2022/01/14	7	18.68	3.1	18.43	18.10	3.9	3,655	0.11%
2022/01/13	2	19.25	5	19.11	19.05	-3	3,787	-0.08%
2022/01/12	0	0.00	0.2	18.65	18.75	-0.2	3,810	-0.01%
2022/01/11	60	19.27	0	0.00	18.80	60	3,818	1.57%
2022/01/10	20	19.30	15	19.80	19.35	5	3,855	0.13%
2022/01/07	30	19.75	0	0.00	19.80	30	3,905	0.77%
2022/01/06	81.2	20.16	0	0.00	20.05	81.2	3,963	2.05%
2022/01/05	1	20.70	30	20.75	20.40	-29	4,015	-0.72%
2022/01/04	43	20.41	0	0.00	20.40	43	4,092	1.05%
2022/01/03	32	20.80	4	20.90	20.70	28	4,227	0.66%
2021/12/29	10.2	21.30	1	21.30	21.30	9.2	4,503	0.20%
2021/12/28	0	0.00	3	21.20	21.20	-3	4,660	-0.06%
2021/12/27	1	21.40	3	21.30	21.20	-2	4,797	-0.04%
2021/12/24	1	21.50	2	21.40	21.40	-1	4,922	-0.02%
2021/12/23	10	21.70	0	0.00	21.60	10	5,087	0.20%
2021/12/21	1	21.35	5	21.95	21.90	-4	5,225	-0.08%
2021/12/20	0	0.00	3	22.20	22.00	-3	5,248	-0.06%
2021/12/17	2.2	21.84	38	21.95	21.75	-35.8	5,268	-0.68%
2021/12/16	0	0.00	1	21.30	21.30	-1	5,289	-0.02%
2021/12/15	2	21.25	0	0.00	21.40	2	5,416	0.04%
2021/12/14	1	21.15	0	0.00	21.15	1	5,524	0.02%
2021/12/13	1	21.35	66	21.67	21.90	-65	5,625	-1.16%
2021/12/10	21.3	21.30	0	0.00	21.25	21.3	5,683	0.37%
2021/12/09	18	21.56	1.4	21.50	21.30	16.6	5,848	0.28%
2021/12/08	24	21.87	6	21.86	21.60	18	6,202	0.29%
2021/12/07	0	0.00	20	21.33	21.50	-20	6,585	-0.30%
2021/12/06	1	21.20	0	0.00	20.80	1	6,824	0.01%
2021/12/03	1	20.90	1	20.90	20.90	0	7,154	0.00%
2021/12/01	1	20.95	1	21.00	20.95	0	8,270	0.00%
2021/11/30	1	20.70	21	21.10	21.00	-20	9,015	-0.22%
2021/11/29	25	20.64	10.6	20.80	20.85	14.4	9,381	0.15%
2021/11/26	14	21.35	2	21.68	21.15	12	10,477	0.11%
2021/11/25	24.5	22.01	8	22.40	21.90	16.5	11,837	0.14%
2021/11/24	30	22.26	25	22.24	22.25	5	12,448	0.04%
2021/11/23	35	21.48	33	21.70	21.25	2	12,808	0.02%
2021/11/22	1	20.70	15	21.06	21.10	-14	12,958	-0.11%
2021/11/19	1	21.00	5.8	21.17	20.80	-4.8	13,024	-0.04%
2021/11/18	1	21.50	7	21.69	21.60	-6	13,175	-0.05%
2021/11/17	1	21.70	2	21.93	21.75	-1	13,438	-0.01%
2021/11/16	25	22.17	0	0.00	21.80	25	13,646	0.18%
2021/11/15	0	0.00	12	22.39	22.30	-12	13,861	-0.09%
2021/11/12	43	22.62	3	22.83	22.60	40	14,325	0.28%
2021/11/11	16	22.78	24	23.32	22.80	-8	14,655	-0.05%
2021/11/10	18	22.40	14	22.42	22.40	4	14,788	0.03%
2021/11/09	12	22.64	8	22.63	22.95	4	14,964	0.03%
2021/11/08	65	22.98	13.2	23.20	23.35	51.8	15,243	0.34%
2021/11/05	1	21.45	2	21.40	21.55	-1	15,725	-0.01%
2021/11/04	6	22.09	24	21.91	21.90	-18	15,992	-0.11%
2021/11/03	27	22.72	3	22.58	22.55	24	16,507	0.15%
2021/11/02	32	22.10	8	22.06	21.80	24	16,981	0.14%
2021/11/01	21	22.13	10	22.27	22.10	11	17,372	0.06%
2021/10/29	31	22.05	11	22.10	22.35	20	17,871	0.11%
2021/10/28	0.1	22.65	10	22.55	22.55	-9.9	18,715	-0.05%
2021/10/27	69	23.03	10	22.61	22.55	59	19,833	0.30%
2021/10/26	1	23.75	1	23.45	23.40	0	21,339	0.00%
2021/10/25	3	23.55	2	23.70	23.55	1	22,195	0.00%
2021/10/22	97	23.37	12	23.60	23.50	85	22,886	0.37%
2021/10/21	8	24.17	10	24.81	24.90	-2	23,166	-0.01%
2021/10/20	5	23.99	23	23.69	23.60	-18	23,771	-0.08%
2021/10/19	2	24.00	3	23.98	23.95	-1	24,544	0.00%
2021/10/18	22	23.93	0	0.00	23.55	22	25,200	0.09%
2021/10/15	11	23.72	10	23.72	23.90	1	26,677	0.00%
2021/10/14	12	23.40	16	23.44	23.45	-4	28,213	-0.01%
2021/10/13	5	23.65	29	23.34	23.10	-24	28,536	-0.08%
2021/10/12	8	24.43	12	24.17	23.80	-4	28,954	-0.01%
2021/10/08	5	25.40	34	26.02	24.70	-29	28,963	-0.10%
2021/10/07	16	25.71	11	25.55	25.60	5	28,928	0.02%
2021/10/06	48	26.08	32	25.77	25.45	16	29,042	0.06%
2021/10/05	19	25.47	17	25.14	26.00	2	29,197	0.01%
2021/10/04	38	24.73	9	25.16	24.25	29	29,129	0.10%
2021/10/01	14	27.35	15	27.37	26.30	-1	29,195	0.00%
2021/09/30	28	27.66	32	27.56	28.20	-4	29,151	-0.01%
2021/09/29	19	26.46	15	26.70	26.40	4	29,093	0.01%
2021/09/28	5	27.39	1	27.00	27.00	4	29,241	0.01%
2021/09/27	4	28.08	5	28.14	27.90	-1	29,571	0.00%
2021/09/24	2	28.15	2	28.13	27.95	0	30,714	0.00%
2021/09/23	8	27.64	7	27.86	27.60	1	30,694	0.00%
2021/09/22	14	27.75	5	27.99	27.50	9	30,675	0.03%
2021/09/17	8	29.62	10	29.63	29.45	-2	30,768	-0.01%
2021/09/16	22	29.74	8	29.84	29.40	14	31,062	0.05%
2021/09/15	16	29.83	13	29.97	29.85	3	31,140	0.01%
2021/09/14	12	30.14	13	30.23	30.15	-1	31,456	0.00%
2021/09/13	26	30.80	30.6	30.83	30.65	-4.6	31,634	-0.01%
2021/09/10	46	30.50	58	30.68	30.20	-12	31,363	-0.04%
2021/09/09	29	29.71	27	29.85	29.55	2	30,947	0.01%
2021/09/08	39.1	30.33	44	29.92	29.45	-5	30,750	-0.02%
2021/09/07	33	30.10	36	30.22	30.10	-3	30,793	-0.01%
2021/09/06	87	30.97	103	31.29	30.70	-16	30,448	-0.05%	大賣/
2021/09/03	87	30.74	78	31.21	30.20	9	29,739	0.03%
2021/09/02	38	30.62	26.2	30.42	29.90	11.8	29,039	0.04%
2021/09/01	122	31.52	74	31.78	31.50	48	28,708	0.17%	大買/
2021/08/31	104	29.72	95	30.23	31.00	9	27,656	0.03%	大買/
2021/08/30	78	28.65	102	28.83	28.80	-24	26,361	-0.09%	大賣/
2021/08/27	58.1	27.18	31	27.27	27.00	27.1	25,819	0.10%
2021/08/26	3	27.82	40.2	28.46	28.65	-37.2	25,429	-0.15%
2021/08/25	19.2	26.02	4	25.98	26.05	15.2	25,455	0.06%
2021/08/24	19	25.95	10	25.92	26.30	9	25,652	0.04%
2021/08/23	21	26.47	45	26.82	26.15	-24	26,158	-0.09%
2021/08/20	22	25.36	9	25.22	25.15	13	26,068	0.05%
2021/08/19	23	26.16	16	25.58	25.60	7	25,902	0.03%
2021/08/18	39	26.54	53.7	26.73	27.20	-14.7	25,684	-0.06%
2021/08/17	40.9	27.14	33	27.32	26.05	7.9	25,254	0.03%
2021/08/16	13	29.60	10	29.31	28.85	3	24,921	0.01%
2021/08/13	19	30.70	15	30.77	30.75	4	24,714	0.02%
2021/08/12	49	31.17	66	31.52	31.60	-17	24,641	-0.07%
2021/08/11	74	31.38	66	31.33	30.60	8	24,487	0.03%
2021/08/10	23	30.55	17	30.50	30.55	6	24,152	0.02%
2021/08/09	38.1	31.52	53.1	31.73	31.15	-15	23,833	-0.06%
2021/08/06	47.1	30.89	48	31.19	30.45	-1	23,457	0.00%
2021/08/05	43.1	30.84	39	30.61	30.25	4.1	23,151	0.02%
2021/08/04	49.3	33.33	45	33.73	32.65	4.3	23,075	0.02%
2021/08/03	91.3	33.73	36	33.79	34.00	55.3	23,486	0.24%
2021/08/02	47	33.13	78	33.69	34.80	-31	23,012	-0.13%
2021/07/30	123	33.00	69.6	33.31	31.65	53.4	22,061	0.24%	大買/
2021/07/29	113	29.97	166	30.07	31.75	-53	20,638	-0.26%	大買/大賣/
2021/07/28	83	28.58	77	28.63	28.90	6	19,798	0.03%
2021/07/27	33	28.74	33	28.53	27.15	0	19,108	0.00%
2021/07/26	66.5	29.56	39	30.05	29.45	27.5	18,832	0.15%
2021/07/23	61	28.75	74	28.41	29.45	-13	18,177	-0.07%
2021/07/22	69	28.59	48	28.05	26.80	21	17,385	0.12%
2021/07/21	130.7	30.56	130.8	31.26	29.35	-0.1	16,732	0.00%	大買/大賣/
2021/07/20	148	27.46	149	27.56	29.15	-1	15,257	-0.01%	大買/大賣/
2021/07/19	0	0.00	64.4	26.41	26.50	-64.4	13,752	-0.47%
2021/07/16	61	24.20	13	24.54	24.10	48	13,551	0.35%
2021/07/15	1	23.65	12.1	23.48	23.65	-11.1	13,496	-0.08%
2021/07/14	5.6	21.78	2.5	21.79	21.50	3.1	13,944	0.02%
2021/07/13	22.1	24.03	3.5	23.54	23.05	18.6	13,948	0.13%
2021/07/12	10	24.97	39	25.48	25.55	-29	14,056	-0.21%
2021/07/09	6.1	22.87	2	23.50	23.25	4.1	13,901	0.03%
2021/07/08	0	0.00	20	23.38	23.35	-20	14,077	-0.14%
2021/07/07	7	21.89	3	22.05	22.00	4	14,053	0.03%
2021/07/06	1.2	21.97	7	21.82	21.90	-5.8	14,187	-0.04%
2021/07/05	22.2	23.14	20.2	23.13	22.80	2	14,330	0.01%
2021/07/02	27.1	21.99	27	22.04	22.40	0.1	14,304	0.00%
2021/07/01	126	22.77	71	22.54	22.85	55	13,927	0.39%	大買/
2021/06/30	0	0.00	8	20.80	20.80	-8	12,758	-0.06%
2021/06/29	0	0.00	78.3	18.95	18.95	-78.3	12,756	-0.61%
2021/06/28	5	16.45	72	17.14	17.25	-67	12,741	-0.53%
2021/06/25	81	15.60	132	15.78	15.70	-51	12,518	-0.41%	大賣/
2021/06/24	15	15.14	14	15.13	15.00	1	12,130	0.01%
2021/06/23	87	15.49	21.2	14.66	14.55	65.8	11,933	0.55%
2021/06/22	18	15.05	27	15.06	15.20	-9	11,521	-0.08%
2021/06/21	18.1	13.89	2	14.15	13.85	16.1	11,156	0.14%
2021/06/18	1.1	14.65	1	14.55	14.35	0.1	11,057	0.00%
2021/06/17	22	14.76	36	14.68	14.55	-14	11,027	-0.13%
2021/06/16	56	15.30	31	15.10	14.35	25	10,959	0.23%
2021/06/15	2	14.58	25	14.77	15.00	-23	10,575	-0.22%
2021/06/11	4	14.40	4	14.48	14.30	0	10,507	0.00%
2021/06/09	30	14.61	19	14.33	14.35	11	10,430	0.11%
2021/06/08	10	14.66	22	14.86	14.90	-12	10,383	-0.12%
2021/06/07	10	14.79	1	14.65	14.50	9	10,323	0.09%
2021/06/04	14	15.61	18	15.70	15.10	-4	10,245	-0.04%
2021/06/03	24	15.39	5	15.44	15.40	19	10,157	0.19%
2021/06/02	27	15.25	46	15.47	15.50	-19	10,056	-0.19%
2021/06/01	63	14.87	47	14.94	14.95	16	9,822	0.16%
2021/05/31	64	15.38	64	15.39	15.15	0	9,563	0.00%
2021/05/28	8	13.65	41	13.97	14.15	-33	8,964	-0.37%
2021/05/27	2	13.05	1	13.35	12.90	1	8,815	0.01%
2021/05/26	1	12.75	9	13.02	12.95	-8	8,751	-0.09%
2021/05/25	25	12.92	9	12.69	12.75	16	8,718	0.18%
2021/05/24	11	13.20	9	13.15	13.15	2	8,686	0.02%
2021/05/21	2	13.05	1	13.35	13.30	1	8,687	0.01%
2021/05/20	20	13.43	3	13.52	12.95	17	8,606	0.20%
2021/05/19	15	13.95	28	13.87	14.25	-13	8,461	-0.15%
2021/05/18	67	13.17	58	13.29	13.35	9	8,194	0.11%
2021/05/17	2	12.50	0	0.00	12.50	2	7,783	0.03%
2021/05/14	75	14.25	27	13.95	13.85	48	7,779	0.62%
2021/05/13	14	15.40	50	15.37	15.35	-36	7,563	-0.48%
2021/05/12	86.6	18.10	8	17.80	17.05	78.6	7,301	1.08%
2021/05/11	64	18.96	67.7	19.17	18.90	-3.7	6,983	-0.05%
2021/05/10	28	16.83	47.9	17.22	17.60	-19.9	6,038	-0.33%
2021/05/07	31	15.87	27	15.54	16.00	4	5,603	0.07%
2021/05/06	3.3	15.81	11	16.19	16.15	-7.8	5,359	-0.14%
2021/05/05	5	15.00	1	15.10	14.85	4	5,211	0.08%
2021/05/04	3.1	14.50	3	14.55	14.50	0.1	5,181	0.00%
2021/05/03	9	16.64	43.3	16.72	16.10	-34.3	5,194	-0.66%
2021/04/29	8	15.41	15	15.65	16.10	-7	5,076	-0.14%
2021/04/28	14	15.13	1	15.50	15.10	13	4,960	0.26%
2021/04/27	7	14.83	5	14.80	14.80	2	4,919	0.04%
2021/04/26	14	15.11	8	15.19	15.20	6	4,875	0.12%
2021/04/23	17	14.51	25	15.06	14.70	-8	4,808	-0.17%
2021/04/22	35	16.25	30	16.37	15.70	5	4,712	0.11%
2021/04/21	84	16.19	75.7	16.18	16.20	8.3	4,522	0.18%
2021/04/20	92.7	15.19	178	15.74	15.75	-85.4	4,095	-2.08%	大賣/
2021/04/19	15	13.70	2	14.35	14.35	13	3,569	0.36%
2021/04/16	6.5	12.98	26.2	12.73	13.05	-19.7	3,468	-0.57%
2021/04/15	6	11.83	12	12.07	11.90	-6	3,155	-0.19%
2021/04/14	12	11.43	16	11.73	11.65	-4	2,979	-0.13%
2021/04/13	20	11.41	4	11.15	11.10	16	2,747	0.58%
2021/04/12	5.2	10.89	11	11.01	11.20	-5.8	2,628	-0.22%
2021/04/09	37	10.51	30	10.74	10.35	7	2,446	0.29%
2021/04/08	4	9.84	26	9.95	10.05	-22	2,212	-0.99%
2021/04/07	15	9.18	0	0.00	9.18	15	2,071	0.72%
2021/04/06	0	0.00	10	9.16	9.15	-10	2,093	-0.48%
2021/04/01	11	8.90	0	0.00	8.96	11	2,120	0.52%
2021/03/31	0	0.00	9	9.01	9.29	-9	2,104	-0.43%
2021/03/29	1	8.70	0	0.00	8.82	1	2,188	0.05%
2021/03/23	5	8.89	0	0.00	8.85	5	2,721	0.18%
2021/03/22	3	9.00	25	9.02	9.00	-22	2,798	-0.79%
2021/03/19	10	8.75	0	0.00	8.77	10	2,948	0.34%
2021/03/17	9	8.98	2	8.93	8.91	7	3,080	0.23%
2021/03/15	1	9.07	3	9.07	9.07	-2	3,228	-0.06%
2021/03/12	0	0.00	2	9.17	9.11	-2	3,241	-0.06%
2021/03/11	7	9.13	2	9.12	9.12	5	3,260	0.15%
2021/03/10	6	9.21	0.1	9.15	9.18	5.9	3,271	0.18%
2021/03/09	4	9.43	1	9.47	9.50	3	3,265	0.09%
2021/03/08	0	0.00	5	9.24	9.45	-5	3,233	-0.15%
2021/03/05	2	8.97	6	9.01	9.00	-4	3,254	-0.12%
2021/03/04	7	9.31	0	0.00	9.29	7	3,309	0.21%
2021/03/03	3	9.65	4	9.77	9.53	-1	3,341	-0.03%
2021/03/02	0.2	9.00	0	0.00	9.29	0.2	3,262	0.00%
2021/02/25	0	0.00	1	9.21	9.02	-1	3,343	-0.03%
2021/02/24	5	9.04	0	0.00	8.94	5	3,556	0.14%
2021/02/23	14	9.30	0	0.00	9.26	14	3,616	0.39%
2021/02/22	0	0.00	15	8.79	8.80	-15	3,554	-0.42%
2021/02/19	5	8.40	0	0.00	8.53	5	3,530	0.14%
2021/02/17	0	0.00	10	8.43	8.50	-10	3,500	-0.29%
2021/02/04	10	8.25	2	8.33	8.22	8	3,479	0.23%
2021/02/03	10	8.37	0	0.00	8.39	10	3,476	0.29%
2021/02/02	2	8.97	6	8.47	8.86	-4	3,452	-0.12%
2021/02/01	0	0.00	21.3	8.38	8.39	-21.3	3,382	-0.63%
2021/01/29	3	7.91	0	0.00	7.72	3	3,357	0.09%
2021/01/28	10	8.00	0	0.00	7.95	10	3,347	0.30%
2021/01/26	14	8.60	0	0.00	8.30	14	3,321	0.42%
2021/01/25	2.3	8.83	1	8.92	8.92	1.3	3,287	0.04%
2021/01/22	0	0.00	4	7.63	8.11	-4	3,215	-0.12%
2021/01/20	21	7.59	0	0.00	7.35	21	3,190	0.66%
2021/01/18	10	7.63	10	7.90	7.92	0	3,167	0.00%
2021/01/15	20	8.13	0	0.00	8.06	20	3,155	0.63%
2021/01/14	10	8.45	2	8.70	8.50	8	3,149	0.25%
2021/01/12	42	8.74	2	8.50	8.50	40	3,132	1.28%
2021/01/11	0	0.00	0.4	9.03	9.03	-0.4	3,107	-0.01%
2021/01/08	11	9.25	0	0.00	9.26	11	3,103	0.35%
2021/01/07	2	9.41	0	0.00	9.41	2	3,122	0.06%
2021/01/06	8	9.53	0	0.00	9.52	8	3,186	0.25%
2021/01/05	10	9.97	4	10.11	9.91	6	3,148	0.19%
2021/01/04	10	9.71	16	9.85	9.84	-6	3,084	-0.19%
2020/12/31	5	9.56	1	9.53	9.62	4	3,056	0.13%
2020/12/30	8	9.93	7	9.97	9.86	1	3,085	0.03%
2020/12/29	3	9.45	6	9.52	9.41	-3	3,033	-0.10%
2020/12/28	47	9.29	0.1	9.18	9.12	46.9	2,985	1.57%
2020/12/25	1	9.69	2	9.60	9.53	-1	2,915	-0.03%
2020/12/24	5	9.70	8	9.87	9.66	-3	2,883	-0.10%
2020/12/23	15	9.42	13	9.81	10.00	2	2,817	0.07%
2020/12/22	28	10.27	20	10.37	9.86	8	2,748	0.29%
2020/12/21	18	10.01	220	10.05	10.10	-202	2,494	-8.10%	大賣/鉅額交易
2020/12/18	5	8.86	17	9.07	9.20	-12	2,324	-0.52%
2020/12/17	0	0.00	8	8.93	8.81	-8	2,285	-0.35%
2020/12/16	11	8.78	12	8.89	8.86	-1	2,282	-0.04%
2020/12/15	14	8.78	27	8.74	8.88	-13	2,257	-0.58%
2020/12/14	2	7.70	113	8.00	8.25	-111	2,105	-5.27%	大賣/鉅額交易
2020/12/11	36	8.04	26	8.17	7.86	10	2,074	0.48%
2020/12/10	51.1	8.14	10	8.14	8.18	41.1	1,977	2.08%
2020/12/09	3	7.52	1	7.44	7.44	2	1,832	0.11%
2020/12/08	8	7.05	0	0.00	7.38	8	1,847	0.43%
2020/12/07	22	7.36	0	0.00	7.28	22	1,852	1.19%
2020/12/04	208	7.72	0	0.00	7.64	208	1,878	11.07%	大買/鉅額交易
2020/12/02	17	7.88	1	7.87	7.75	16	1,974	0.81%
2020/12/01	53	8.04	0	0.00	7.98	53	2,033	2.61%
2020/11/30	15	8.31	11	8.43	8.31	4	1,989	0.20%
2020/11/27	0	0.00	13	7.76	8.36	-13	1,926	-0.67%
2020/11/26	13	7.57	0	0.00	7.75	13	1,854	0.70%
2020/11/24	11.2	7.60	1	7.59	7.60	10.2	1,795	0.57%
2020/11/23	11	7.45	1	8.10	8.10	10	1,687	0.59%
2020/11/20	0	0.00	30	7.36	7.37	-30	1,451	-2.07%
2020/11/19	0	0.00	1	6.68	6.70	-1	1,346	-0.07%
2020/11/10	1	6.76	0	0.00	6.65	1	1,348	0.07%
2020/11/09	0	0.00	1	6.75	6.75	-1	1,343	-0.07%
2020/11/06	1	6.59	0	0.00	6.60	1	1,338	0.07%
2020/10/30	10	6.67	0	0.00	6.70	10	1,328	0.75%
2020/10/29	0	0.00	0.5	6.81	6.85	-0.5	1,317	-0.04%
2020/10/23	0	0.00	2	6.89	6.89	-2	1,280	-0.16%
2020/10/15	2	7.45	0	0.00	7.31	2	1,209	0.17%
2020/10/14	2	7.62	10.2	7.36	7.66	-8.2	1,163	-0.71%
2020/10/13	8	6.95	2	7.13	7.07	6	1,077	0.56%
2020/10/12	18	6.98	1	7.00	7.02	17	1,059	1.60%
2020/10/08	2	7.20	3	7.38	7.16	-1	1,048	-0.10%
2020/10/07	8	7.38	10	7.38	7.43	-2	1,025	-0.20%
2020/10/06	0	0.00	5	6.86	6.96	-5	958	-0.52%
2020/10/05	0	0.00	4	6.22	6.33	-4	931	-0.43%
2020/09/29	5	6.58	1	6.33	6.26	4	925	0.43%
2020/09/28	3	6.70	0	0.00	6.60	3	911	0.33%
2020/09/23	4	6.99	0	0.00	7.25	4	848	0.47%
2020/09/22	6	6.94	0	0.00	6.89	6	818	0.73%
2020/09/21	1	7.28	5	7.50	7.28	-4	791	-0.51%
2020/09/15	2	6.60	0	0.00	6.55	2	653	0.31%
2020/09/14	3	6.28	0	0.00	6.22	3	635	0.47%
2020/09/11	0	0.00	1	6.67	6.60	-1	611	-0.16%
2020/09/09	0	0.00	1	6.70	7.27	-1	555	-0.18%
2020/09/08	7	7.24	5.7	7.30	7.00	1.3	495	0.27%
2020/09/04	2	6.39	0	0.00	6.58	2	352	0.57%
2020/09/03	0	0.00	1	5.99	5.99	-1	252	-0.40%
2020/08/19	0	0.00	15	4.09	4.10	-15	161	-9.30%
2020/07/30	5	3.97	0	0.00	3.97	5	132	3.78%
2020/07/29	10	4.00	0	0.00	3.99	10	132	7.57%
2020/07/23	2	4.00	0	0.00	4.05	2	129	1.55%
2020/07/21	0	0.00	34	4.10	4.10	-34	125	-27.13%
2020/06/29	2	4.00	0	0.00	4.03	2	107	1.85%
2020/06/23	14	4.00	0	0.00	4.00	14	106	13.13%
2020/06/22	0	0.00	3	4.09	4.09	-3	104	-2.87%
2020/06/19	11	4.00	0	0.00	4.05	11	102	10.70%
2020/06/16	10	3.96	0	0.00	4.04	10	100	9.93%
2020/06/09	0	0.00	6	4.07	4.03	-6	106	-5.66%
2020/06/04	0	0.00	2	4.04	4.01	-2	106	-1.89%
2020/06/01	0	0.00	20	3.92	3.89	-20	105	-18.92%
2020/05/22	20	3.81	0	0.00	3.80	20	116	17.23%
2020/02/14	0	0.00	0	3.83	3.89	0	119	-0.01%
2019/09/25	0	0.00	0.9	4.61	4.68	-0.9	65	-1.35%
2019/08/12	1	4.32	0	0.00	4.32	1	62	1.61%
2019/04/24	0	0.00	1	5.03	5.02	-1	111	-0.90%
2019/04/18	1	5.17	0	0.00	5.06	1	106	0.94%
2019/04/12	0	0.00	5	5.04	5.05	-5	105	-4.74%
2019/04/10	0	0.00	5	5.10	5.11	-5	104	-4.79%
2019/04/02	0	0.00	18	5.13	5.13	-18	103	-17.42%
2019/03/08	3	5.35	0	0.00	5.33	3	176	1.70%
2019/02/27	5	5.36	0	0.00	5.38	5	188	2.66%
2019/02/18	10	5.51	0	0.00	5.51	10	186	5.37%
2019/02/15	4	5.49	0	0.00	5.49	4	186	2.15%
2019/02/14	5	5.50	0	0.00	5.50	5	187	2.66%
2018/12/06	1	5.66	0	0.00	5.75	1	157	0.64%
2018/08/21	0	0.00	1.8	4.93	4.94	-1.8	121	-1.48%
2018/08/14	0	0.00	1	4.93	4.92	-1	130	-0.77%
2018/04/02	3	5.36	0	0.00	5.45	3	232	1.29%