台橡 (2103)-元大-草屯券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.00
漲跌
▲0.15
漲幅
+0.63%
成交量
814張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	3	23.65	0.3	23.65	23.65	2.7	1,709	0.16%
2024/05/24	0	0.00	1	23.90	23.85	-1	1,686	-0.06%
2024/05/23	0	0.00	1	23.95	24.00	-1	1,677	-0.06%
2024/05/21	0	0.00	1.2	24.35	24.40	-1.2	1,642	-0.07%
2024/05/20	2	24.78	2.1	24.86	24.80	-0.1	1,642	-0.01%
2024/05/17	0	0.00	1	24.55	24.65	-1	1,652	-0.06%
2024/05/16	0	0.00	14	24.65	24.70	-14	1,682	-0.83%
2024/05/09	1	23.90	0	0.00	23.95	1	1,640	0.06%
2024/05/06	0	0.00	0.1	24.60	24.50	-0.1	1,600	0.00%
2024/05/03	2	24.80	1.1	24.62	24.60	1	1,590	0.06%
2024/05/02	0	0.00	2.2	24.63	24.70	-2.2	1,574	-0.14%
2024/04/30	1	24.10	0	0.00	24.10	1	1,555	0.06%
2024/04/26	2	23.93	0.1	24.05	24.10	2	1,425	0.14%
2024/04/25	2	24.20	1	24.15	23.90	1	1,418	0.07%
2024/04/23	0	0.00	0.1	24.45	24.40	-0.1	1,404	-0.01%
2024/04/22	0	0.00	2.2	25.07	24.60	-2.2	1,412	-0.16%
2024/04/19	0	0.00	2.1	24.44	24.40	-2.1	1,358	-0.16%
2024/04/18	0.1	24.75	0.1	24.75	24.70	0	1,319	0.00%
2024/04/17	0	0.00	1	24.60	24.60	-1	1,270	-0.08%
2024/04/16	0	0.00	3.2	23.95	23.60	-3.2	1,223	-0.26%
2024/04/11	0	0.00	1	23.70	23.80	-1	1,109	-0.09%
2024/04/10	1.1	24.04	0	0.00	24.00	1.1	1,086	0.10%
2024/04/01	0.1	23.30	0	0.00	23.30	0.1	994	0.01%
2024/03/29	1	23.20	2	23.30	23.15	-1	986	-0.10%
2024/03/28	4	23.33	0	0.00	23.30	4	974	0.41%
2024/03/27	0	23.30	0	0.00	23.55	0	971	0.00%
2024/03/22	0	0.00	1	23.15	23.10	-1	940	-0.11%
2024/03/19	0.1	23.35	0	0.00	23.25	0.1	943	0.01%
2024/03/15	5	22.65	0	0.00	22.55	5	898	0.56%
2024/03/13	5	22.80	0	0.00	22.85	5	865	0.58%
2024/03/08	3	22.60	0	0.00	22.45	3	858	0.35%
2024/03/05	1	22.70	0	0.00	22.70	1	800	0.12%
2024/03/04	0	0.00	0.4	23.00	22.85	-0.4	793	-0.04%
2024/02/27	2	22.85	0	0.00	22.80	2	775	0.26%
2024/02/23	2	23.15	3	23.30	23.10	-1	754	-0.13%
2024/02/22	1	23.45	0	0.00	23.35	1	745	0.13%
2024/02/21	0	23.35	0	0.00	23.45	0	740	0.00%
2024/02/05	0.2	22.35	0	0.00	22.40	0.2	647	0.02%
2024/01/31	1	22.15	0	0.00	22.10	1	645	0.15%
2024/01/30	1.6	22.13	0	0.00	22.10	1.6	644	0.25%
2024/01/29	7	22.47	0	0.00	22.50	7	623	1.12%
2024/01/22	1	22.55	0	0.00	22.15	1	583	0.17%
2024/01/19	0	22.20	0	0.00	22.30	0	571	0.00%
2024/01/18	0.2	22.35	0	0.00	22.30	0.2	560	0.03%
2024/01/17	5	22.50	0	0.00	22.45	5	549	0.91%
2024/01/15	0	23.55	0	0.00	23.55	0	519	0.00%
2024/01/05	10	24.15	0	0.00	24.30	10	590	1.69%
2024/01/03	0	24.25	0	0.00	24.10	0	602	0.01%
2024/01/02	0	0.00	2	24.33	24.35	-2	601	-0.33%
2023/12/28	0	0.00	8	24.27	24.30	-8	604	-1.32%
2023/12/21	3	24.20	0	0.00	24.10	3	604	0.50%
2023/12/19	0.1	24.10	0	0.00	24.00	0.1	599	0.02%
2023/12/18	0.1	24.60	0	0.00	24.30	0.1	603	0.02%
2023/12/12	0.1	23.75	0	0.00	23.70	0.1	613	0.02%
2023/11/24	0	0.00	0.3	24.25	24.25	-0.3	651	-0.05%
2023/11/01	2	22.85	1	22.85	22.85	1	762	0.13%
2023/10/24	0.6	22.87	0	0.00	22.95	0.6	832	0.07%
2023/10/20	2	23.40	0	0.00	23.30	2	825	0.24%
2023/10/13	12	23.70	0	0.00	23.90	12	803	1.49%
2023/10/05	0.2	23.45	0	0.00	23.35	0.2	807	0.02%
2023/10/02	4	23.50	0	0.00	23.60	4	827	0.48%
2023/09/27	2	23.65	0	0.00	23.60	2	854	0.23%
2023/09/26	0.2	23.90	0	0.00	23.75	0.2	863	0.02%
2023/09/22	1	24.00	0	0.00	24.15	1	868	0.12%
2023/09/14	2	24.20	0	0.00	24.25	2	898	0.22%
2023/09/13	0	0.00	0.1	24.50	24.45	-0.1	914	-0.01%
2023/09/11	0	0.00	1	24.40	24.15	-1	979	-0.10%
2023/09/05	0	0.00	7	24.75	24.75	-7	1,000	-0.70%
2023/09/04	0.1	24.80	0	0.00	24.90	0.1	1,003	0.01%
2023/08/31	1	23.65	0	0.00	23.55	1	978	0.10%
2023/08/17	0.1	23.30	0	0.00	23.15	0.1	1,357	0.01%
2023/08/16	0	0.00	2	23.20	23.40	-2	1,363	-0.15%
2023/08/11	0.1	24.15	0	0.00	24.10	0.1	1,372	0.01%
2023/08/07	2	24.50	0	0.00	24.65	2	1,388	0.14%
2023/07/28	1	25.30	0	0.00	25.25	1	1,383	0.07%
2023/07/27	1	25.00	0	0.00	25.15	1	1,383	0.07%
2023/07/25	0.1	25.00	0	0.00	24.85	0.1	1,392	0.01%
2023/07/17	0.4	25.40	0	0.00	25.45	0.4	1,428	0.03%
2023/07/14	1.1	25.35	0	0.00	25.25	1.1	1,427	0.08%
2023/07/10	1	25.25	3	25.15	25.15	-2	1,413	-0.14%
2023/07/03	1	25.80	5	25.85	25.80	-4	1,365	-0.29%
2023/06/30	2	25.75	0	0.00	25.70	2	1,361	0.15%
2023/06/29	2	25.68	0	0.00	25.60	2	1,363	0.15%
2023/06/21	0.3	26.80	5	26.75	26.85	-4.7	1,329	-0.36%
2023/06/19	2	26.73	0	0.00	26.70	2	1,327	0.15%
2023/06/16	5	26.70	0	0.00	26.90	5	1,306	0.38%
2023/06/15	0	0.00	1	26.30	26.25	-1	1,272	-0.08%
2023/06/14	1	26.30	0	0.00	26.30	1	1,406	0.07%
2023/06/13	0	0.00	0.1	26.10	26.25	-0.1	1,434	-0.01%
2023/06/12	0	0.00	1	26.05	26.15	-1	1,444	-0.07%
2023/06/08	0	0.00	1.1	26.16	26.20	-1.1	1,523	-0.08%
2023/06/07	0	0.00	0.5	26.20	26.15	-0.5	1,607	-0.03%
2023/06/05	5	26.09	1	26.05	26.05	4	1,613	0.25%
2023/06/02	1.3	25.47	0	0.00	25.65	1.3	1,593	0.08%
2023/06/01	0	0.00	5	25.60	25.55	-5	1,578	-0.32%
2023/05/31	7	25.30	0	0.00	25.50	7	1,557	0.45%
2023/05/30	3.5	25.43	0	0.00	25.40	3.5	1,523	0.23%
2023/05/29	3	25.70	0	0.00	25.80	3	1,485	0.20%
2023/05/26	3	25.90	0	0.00	25.95	3	1,457	0.21%
2023/05/25	0.6	26.25	0	0.00	26.10	0.6	1,426	0.04%
2023/05/23	3	26.50	0	0.00	26.55	3	1,374	0.22%
2023/05/18	1.9	26.70	0	0.00	26.50	1.9	1,381	0.14%
2023/05/16	0.1	26.65	0	0.00	26.65	0.1	1,363	0.01%
2023/05/12	16	26.60	0	0.00	26.30	16	1,374	1.16%
2023/05/11	16	26.60	0	0.00	26.45	16	1,392	1.15%
2023/05/10	0.2	26.80	0	0.00	26.90	0.2	1,414	0.01%
2023/05/05	1	27.30	0	0.00	27.15	1	1,639	0.06%
2023/05/04	5	27.60	0	0.00	27.50	5	1,649	0.30%
2023/05/02	1	27.90	0	0.00	27.90	1	1,648	0.06%
2023/04/28	1	27.50	0	0.00	27.75	1	1,650	0.06%
2023/04/27	1	27.55	1	27.60	27.55	0	1,649	0.00%
2023/04/24	2.1	27.51	0	0.00	27.75	2.1	1,628	0.13%
2023/04/21	0	0.00	20	27.50	27.35	-20	1,629	-1.23%
2023/04/20	10	27.80	0	0.00	27.65	10	1,619	0.62%
2023/04/07	2	28.05	0	0.00	28.05	2	1,628	0.12%
2023/03/27	0	0.00	10	28.10	28.00	-10	1,620	-0.62%
2023/03/24	0	0.00	1	27.90	27.75	-1	1,624	-0.06%
2023/03/20	1	27.45	0	0.00	27.45	1	1,674	0.06%
2023/03/17	0	0.00	1	27.05	28.15	-1	1,651	-0.06%
2023/03/16	13.1	27.00	0	0.00	26.90	13.1	1,515	0.86%
2023/03/15	0	0.00	13	27.50	27.45	-13	1,493	-0.87%
2023/03/14	1	27.05	1.2	27.38	27.30	-0.2	1,499	-0.01%
2023/03/13	3.1	27.21	0	0.00	27.45	3.1	1,502	0.21%
2023/03/10	8.4	28.41	1	28.30	27.85	7.4	1,449	0.51%
2023/03/08	0	0.00	1	29.50	29.65	-1	1,383	-0.07%
2023/03/07	0	0.00	1	29.55	29.60	-1	1,374	-0.07%
2023/03/06	3	29.42	0	0.00	29.35	3	1,362	0.22%
2023/03/02	5	29.00	0	0.00	28.90	5	1,333	0.37%
2023/02/23	3	29.25	0	0.00	29.20	3	1,287	0.23%
2023/02/16	1.1	28.92	1	28.70	28.80	0.1	1,273	0.01%
2023/02/14	0	0.00	3	29.35	29.45	-3	1,250	-0.24%
2023/02/10	1	28.70	0.1	28.75	28.70	0.9	1,251	0.07%
2023/02/09	5	29.28	0	0.00	29.10	5	1,243	0.40%
2023/02/08	1	29.50	0	30.05	29.75	1	1,215	0.08%
2023/02/07	0	0.00	1.1	30.11	29.80	-1.1	1,162	-0.09%
2023/02/06	6	30.01	6	29.85	29.90	0	1,096	0.00%
2023/02/03	1	29.80	3.1	29.34	29.60	-2.1	1,007	-0.21%
2023/02/02	0	0.00	1	28.17	28.55	-1	901	-0.12%
2023/02/01	2	28.10	0	0.00	28.00	2	872	0.23%
2023/01/31	1	27.95	0	0.00	28.20	1	865	0.12%
2023/01/30	0	27.95	0	0.00	28.10	0	863	0.00%
2022/12/20	0	0.00	3	27.45	26.90	-3	991	-0.30%
2022/12/16	0	0.00	2	27.80	27.95	-2	988	-0.20%
2022/12/14	0	0.00	40	28.18	28.00	-40	982	-4.07%
2022/12/13	11	28.00	0	0.00	27.85	11	963	1.14%
2022/12/12	3	28.20	9	28.20	28.20	-6	947	-0.63%
2022/12/09	2	27.50	0	0.00	27.50	2	927	0.22%
2022/12/08	2	27.08	0	0.00	27.05	2	931	0.21%
2022/12/07	1	27.15	0	0.00	27.20	1	931	0.11%
2022/12/06	0	0.00	1	27.95	27.45	-1	922	-0.11%
2022/12/05	0	0.00	1	28.00	28.10	-1	900	-0.11%
2022/12/02	1	27.30	0	0.00	27.40	1	867	0.12%
2022/11/30	0	0.00	4	27.68	27.60	-4	857	-0.47%
2022/11/25	3	26.85	1	26.90	26.80	2	852	0.23%
2022/11/23	2	26.40	0	0.00	26.40	2	865	0.23%
2022/11/21	1	26.60	0	0.00	26.50	1	890	0.11%
2022/11/17	1	27.10	0	0.00	27.05	1	923	0.11%
2022/11/11	1	26.50	0	0.00	26.40	1	892	0.11%
2022/11/08	0	0.00	7	26.85	26.80	-7	894	-0.78%
2022/11/07	8	26.68	0	0.00	26.70	8	898	0.89%
2022/11/02	1	26.95	10	26.98	27.10	-9	929	-0.97%
2022/10/20	1	27.15	6	27.05	27.20	-5	1,023	-0.49%
2022/10/19	1	27.30	1	27.15	26.75	0	968	0.00%
2022/10/14	0	0.00	3	26.40	26.60	-3	978	-0.31%
2022/10/12	0	0.00	1	26.80	26.60	-1	1,087	-0.09%
2022/09/30	0	0.00	1	25.85	26.00	-1	1,335	-0.07%
2022/09/29	0.1	25.80	0	0.00	25.65	0.1	1,350	0.00%
2022/09/27	1	26.00	0	0.00	26.10	1	1,369	0.07%
2022/09/26	0.1	26.40	0	0.00	26.20	0.1	1,369	0.00%
2022/09/22	2.1	27.35	0	0.00	27.25	2.1	1,416	0.15%
2022/09/21	3	27.65	0	0.00	27.30	3	1,418	0.21%
2022/09/14	4	27.73	0	0.00	27.65	4	1,520	0.26%
2022/09/13	0	0.00	1	28.10	28.05	-1	1,572	-0.06%
2022/09/05	0	0.00	1	27.65	27.70	-1	1,721	-0.06%
2022/08/31	2	28.25	0	0.00	28.20	2	1,728	0.12%
2022/08/26	1.8	29.05	0	0.00	28.90	1.8	1,715	0.11%
2022/08/24	43	28.83	3	28.75	28.75	40	1,714	2.33%
2022/08/22	0	0.00	4	28.25	28.25	-4	1,720	-0.23%
2022/08/19	1	27.85	1	28.20	28.20	0	1,722	0.00%
2022/08/18	0	0.00	1	28.00	28.10	-1	1,721	-0.06%
2022/08/17	0	0.00	1	28.25	28.00	-1	1,723	-0.06%
2022/08/16	0	0.00	0.2	28.30	28.25	-0.2	1,725	-0.01%
2022/08/09	1	27.40	0	0.00	27.40	1	1,727	0.06%
2022/08/01	0.3	26.35	0	0.00	26.30	0.3	1,811	0.02%
2022/07/28	0	0.00	1	25.60	25.45	-1	1,807	-0.06%
2022/07/27	1	25.35	0	0.00	25.40	1	1,812	0.06%
2022/07/20	9	25.30	1	25.65	25.05	8	1,841	0.43%
2022/07/19	1	25.35	0	0.00	25.35	1	1,840	0.05%
2022/07/18	7	27.17	7	27.51	28.10	0	1,766	0.00%
2022/07/15	6	26.85	0	0.00	27.00	6	1,710	0.35%
2022/07/13	0	0.00	11	27.13	26.80	-11	1,730	-0.64%
2022/07/12	1	26.70	0	0.00	26.65	1	1,762	0.06%
2022/07/11	1	27.80	0	0.00	27.95	1	1,728	0.06%
2022/07/07	0	0.00	1	28.00	28.40	-1	1,754	-0.06%
2022/07/06	10	28.40	1	28.65	28.25	9	1,774	0.51%
2022/07/05	13	29.35	2	29.00	29.40	11	1,777	0.62%
2022/07/04	11	28.89	0	0.00	28.95	11	1,817	0.61%
2022/07/01	1	29.10	0	0.00	28.95	1	1,861	0.05%
2022/06/30	2	29.65	0	0.00	29.65	2	1,874	0.11%
2022/06/29	1	30.50	0	0.00	30.45	1	1,852	0.05%
2022/06/28	5	30.85	0	0.00	30.70	5	1,857	0.27%
2022/06/27	0	0.00	1	31.25	31.30	-1	1,868	-0.05%
2022/06/24	0	0.00	25	31.33	31.35	-25	1,867	-1.34%
2022/06/23	0	0.00	5	30.45	30.35	-5	1,870	-0.27%
2022/06/22	1	31.30	2	32.45	30.95	-1	1,867	-0.05%
2022/06/20	1	30.40	0	0.00	30.40	1	1,819	0.05%
2022/06/17	0	0.00	2	30.85	31.20	-2	1,817	-0.11%
2022/06/16	0	0.00	2	31.25	31.20	-2	1,813	-0.11%
2022/06/09	0	0.00	1	30.60	30.65	-1	1,954	-0.05%
2022/05/26	1	30.10	0	0.00	29.90	1	2,368	0.04%
2022/05/20	2	29.75	2	30.00	29.95	0	2,550	0.00%
2022/05/19	1	29.30	0	0.00	29.65	1	2,629	0.04%
2022/05/18	1	29.90	0	0.00	30.20	1	2,731	0.04%
2022/05/17	1	29.55	0	0.00	29.60	1	2,776	0.04%
2022/05/16	1	28.95	0	0.00	29.10	1	2,816	0.04%
2022/05/12	8	28.86	0	0.00	28.60	8	2,871	0.28%
2022/05/11	3	29.03	0	0.00	29.00	3	2,876	0.10%
2022/05/09	19	29.93	0	0.00	29.65	19	2,956	0.64%
2022/05/06	6	31.23	0	0.00	31.20	6	2,934	0.20%
2022/05/04	0	0.00	1	32.50	32.15	-1	3,029	-0.03%
2022/05/03	3	31.83	0	0.00	32.10	3	3,104	0.10%
2022/04/28	0	0.00	5	31.75	32.05	-5	3,244	-0.15%
2022/04/27	5	31.19	0	0.00	31.20	5	3,288	0.15%
2022/04/26	6	31.79	7	31.92	32.05	-1	3,285	-0.03%
2022/04/25	10	31.92	5	31.60	31.60	5	3,323	0.15%
2022/04/22	6	32.95	0	0.00	32.90	6	3,317	0.18%
2022/04/21	3	33.12	1	33.15	33.20	2	3,361	0.06%
2022/04/20	1	33.20	0	0.00	33.00	1	3,381	0.03%
2022/04/19	2	31.83	0	0.00	32.25	2	3,375	0.06%
2022/04/18	6	31.52	0	0.00	31.30	6	3,385	0.18%
2022/04/13	2	33.25	0	0.00	32.95	2	3,656	0.05%
2022/04/12	0	0.00	1	32.35	32.85	-1	3,744	-0.03%
2022/04/08	3	33.15	0	0.00	33.10	3	3,918	0.08%
2022/04/07	1	33.50	0	0.00	33.25	1	4,113	0.02%
2022/03/30	1	34.55	0	0.00	34.80	1	4,819	0.02%
2022/03/28	0	0.00	2	34.70	34.85	-2	5,183	-0.04%
2022/03/25	1	34.65	2	34.63	34.55	-1	6,292	-0.02%
2022/03/24	0	0.00	2	34.35	34.45	-2	6,985	-0.03%
2022/03/23	3	34.52	0	0.00	34.50	3	7,378	0.04%
2022/03/21	1	34.25	0	0.00	34.35	1	7,692	0.01%
2022/03/18	7	34.20	1	34.35	34.10	6	7,730	0.08%
2022/03/15	1	33.70	0	0.00	33.60	1	7,725	0.01%
2022/03/14	9	34.59	11	34.27	34.45	-2	7,762	-0.03%
2022/03/11	1	34.20	11	34.18	34.20	-10	7,854	-0.13%
2022/03/10	2	34.18	0	0.00	34.20	2	7,918	0.03%
2022/03/09	11	34.06	1	33.40	33.85	10	7,905	0.13%
2022/03/08	20	32.91	14	32.92	32.80	6	7,891	0.08%
2022/03/07	23	33.70	0	0.00	33.65	23	7,848	0.29%
2022/03/04	26	35.09	0	0.00	35.00	26	7,787	0.33%
2022/03/03	10	35.40	0	0.00	35.40	10	7,778	0.13%
2022/03/02	2	35.20	0	0.00	35.15	2	7,793	0.03%
2022/03/01	11	35.92	0	0.00	35.65	11	7,769	0.14%
2022/02/25	5	35.05	0	0.00	35.20	5	7,762	0.06%
2022/02/24	10	35.40	0	0.00	35.20	10	7,744	0.13%
2022/02/22	1	35.65	0	0.00	35.55	1	7,703	0.01%
2022/02/18	15.5	35.83	0	0.00	35.85	15.5	7,626	0.20%
2022/02/17	1.5	36.72	6	37.25	36.60	-4.5	7,579	-0.06%
2022/02/15	3	37.33	0	0.00	37.25	3	7,691	0.04%
2022/02/14	0.5	37.95	0	0.00	37.45	0.5	7,768	0.01%
2022/02/10	2	39.10	6	38.75	38.75	-4	7,883	-0.05%
2022/02/09	2	38.00	2	39.25	39.30	0	7,906	0.00%
2022/02/08	0.7	37.90	0	0.00	38.00	0.7	7,954	0.01%
2022/02/07	0.2	37.25	0	0.00	37.70	0.2	7,959	0.00%
2022/01/25	7	38.46	7	37.55	37.75	0	7,908	0.00%
2022/01/24	2	38.30	26	37.42	38.55	-24	7,861	-0.31%
2022/01/21	2	38.55	0	0.00	38.00	2	7,866	0.03%
2022/01/14	0	0.00	4	37.15	36.90	-4	7,750	-0.05%
2022/01/13	0.5	38.15	10	38.00	37.90	-9.5	7,807	-0.12%
2022/01/11	1	38.00	21	38.25	37.80	-20	7,822	-0.26%
2022/01/10	2	38.20	15	38.31	38.15	-13	7,895	-0.16%
2022/01/07	16	39.33	1	39.55	39.70	15	7,741	0.19%
2022/01/06	1	39.15	1	39.20	39.15	0	7,681	0.00%
2022/01/05	8.5	38.87	0	0.00	38.80	8.5	7,592	0.11%
2022/01/04	11	39.43	12	39.38	39.30	-1	7,498	-0.01%
2022/01/03	13	40.24	1	39.90	40.05	12	7,440	0.16%
2021/12/30	8	40.62	26	41.73	40.40	-18	7,362	-0.24%
2021/12/29	33	41.77	29	42.49	42.05	4	7,150	0.06%
2021/12/28	11	41.19	3	41.30	41.30	8	6,705	0.12%
2021/12/27	8	41.43	9	41.34	41.25	-1	6,676	-0.01%
2021/12/24	4	40.66	11.2	40.59	40.50	-7.2	6,601	-0.11%
2021/12/23	9.2	41.62	2	41.50	41.55	7.2	6,458	0.11%
2021/12/22	15.3	41.73	8	41.61	41.55	7.3	6,345	0.11%
2021/12/21	52	41.87	51	42.16	42.95	1	6,141	0.02%
2021/12/20	29	39.61	73.2	40.55	41.80	-44.2	5,051	-0.88%
2021/12/17	56.2	37.43	55	37.74	38.00	1.2	4,349	0.03%
2021/12/16	2	36.58	26.2	35.90	36.65	-24.2	3,951	-0.61%
2021/12/15	0	0.00	5	34.74	34.90	-5	3,727	-0.13%
2021/12/14	0	0.00	6	34.80	34.85	-6	3,665	-0.16%
2021/12/13	3	35.10	5	34.98	34.85	-2	3,670	-0.05%
2021/12/10	33.5	34.63	0	0.00	34.30	33.5	3,654	0.92%
2021/12/09	3	34.82	41	34.80	34.95	-38	3,610	-1.05%
2021/12/08	6	34.90	33	34.99	34.70	-27	3,563	-0.76%
2021/12/07	38	34.43	3	34.37	34.50	35	3,489	1.00%
2021/12/06	9	32.98	16	33.66	33.85	-7	3,393	-0.21%
2021/12/02	3	32.65	0	0.00	32.70	3	3,335	0.09%
2021/12/01	16	32.68	17	32.49	32.70	-1	3,324	-0.03%
2021/11/30	0	0.00	1.8	32.75	32.75	-1.8	3,300	-0.05%
2021/11/29	3	31.95	2	32.20	32.10	1	3,293	0.03%
2021/11/26	0	0.00	1	32.30	32.30	-1	3,271	-0.03%
2021/11/25	0	0.00	1	33.10	33.10	-1	3,252	-0.03%
2021/11/24	0	0.00	4.1	32.86	32.90	-4.1	3,237	-0.13%
2021/11/23	1	32.15	4	32.24	32.25	-3	3,213	-0.09%
2021/11/22	2	32.20	1	32.45	32.50	1	3,217	0.03%
2021/11/19	0	0.00	1	32.35	32.20	-1	3,247	-0.03%
2021/11/18	0	32.55	1	32.60	32.60	-1	3,277	-0.03%
2021/11/17	40	32.85	0	0.00	32.90	40	3,274	1.22%
2021/11/16	2	32.93	23	32.85	32.95	-21	3,260	-0.64%
2021/11/15	11	32.93	17	32.45	32.95	-6	3,218	-0.19%
2021/11/12	2	32.50	4	32.00	32.50	-2	3,164	-0.06%
2021/11/11	4	31.60	7	31.72	31.50	-3	3,062	-0.10%
2021/11/10	1	31.65	0	0.00	31.50	1	2,982	0.03%
2021/11/09	2	31.90	3	32.18	31.85	-1	2,913	-0.03%
2021/11/08	5	32.15	8	32.42	32.35	-3	2,868	-0.10%
2021/11/05	5	32.30	8	32.19	31.85	-3	2,822	-0.11%
2021/11/03	5	31.70	0	0.00	31.95	5	2,724	0.18%
2021/11/02	1	31.75	1	31.95	31.35	0	2,757	0.00%
2021/11/01	1	31.80	0	0.00	31.50	1	2,780	0.04%
2021/10/29	1	32.15	0	0.00	32.05	1	2,827	0.04%
2021/10/22	10	30.80	0	0.00	30.80	10	2,858	0.35%
2021/10/21	0	0.00	1	32.65	31.50	-1	2,843	-0.04%
2021/10/20	0	0.00	10	31.40	31.25	-10	2,778	-0.36%
2021/10/18	2	31.15	4	30.94	31.05	-2	2,806	-0.07%
2021/10/14	0	0.00	3.3	29.60	29.40	-3.3	2,823	-0.12%
2021/10/13	0	0.00	1	29.95	30.00	-1	2,855	-0.04%
2021/10/08	0	0.00	13	30.75	30.35	-13	2,948	-0.44%
2021/10/07	0	0.00	1	29.90	29.90	-1	3,047	-0.03%
2021/10/06	2	29.38	0	0.00	29.25	2	3,174	0.06%
2021/10/05	4	29.44	1	29.85	30.20	3	3,198	0.09%
2021/09/30	3	31.65	0	0.00	31.45	3	3,302	0.09%
2021/09/29	0	0.00	7	31.85	31.35	-7	3,338	-0.21%
2021/09/28	0	0.00	1	31.35	31.65	-1	3,386	-0.03%
2021/09/27	0	0.00	1	31.10	31.45	-1	3,594	-0.03%
2021/09/24	0	0.00	0.2	30.70	30.85	-0.2	3,893	-0.01%
2021/09/23	2	30.75	0	0.00	30.90	2	3,972	0.05%
2021/09/15	0	0.00	2	30.30	30.30	-2	4,343	-0.05%
2021/09/13	0	30.25	1	30.30	30.30	-1	4,747	-0.02%
2021/09/10	0	0.00	2	29.50	29.50	-2	4,848	-0.04%
2021/09/08	10	29.65	0	0.00	29.15	10	5,089	0.20%
2021/09/07	1	29.75	0	0.00	29.70	1	5,147	0.02%
2021/09/02	0	0.00	1	30.50	30.00	-1	5,476	-0.02%
2021/09/01	1	30.50	0	0.00	30.50	1	5,604	0.02%
2021/08/30	0	0.00	1	31.00	31.00	-1	6,197	-0.02%
2021/08/27	1	30.55	1	30.95	30.60	0	6,809	0.00%
2021/08/26	1	30.75	0	0.00	30.60	1	7,339	0.01%
2021/08/24	0	0.00	2	31.55	31.50	-2	7,949	-0.03%
2021/08/23	1	30.65	4	30.80	30.55	-3	8,179	-0.04%
2021/08/18	1	30.95	0	0.00	31.00	1	8,553	0.01%
2021/08/17	1	30.80	5	30.55	30.35	-4	8,866	-0.05%
2021/08/16	5	30.50	4	30.65	30.50	1	9,222	0.01%
2021/08/13	1	31.50	0	0.00	31.40	1	9,270	0.01%
2021/08/12	0	0.00	2	32.00	32.20	-2	9,393	-0.02%
2021/08/11	1	31.35	0	0.00	31.50	1	9,614	0.01%
2021/08/10	4	32.00	1	31.85	31.70	3	9,872	0.03%
2021/08/09	4	32.25	0	0.00	32.00	4	10,114	0.04%
2021/08/06	1	31.35	21	31.70	31.90	-20	10,415	-0.19%
2021/08/04	0	0.00	3	31.30	31.50	-3	11,079	-0.03%
2021/08/02	4	29.88	5	30.36	30.85	-1	12,141	-0.01%
2021/07/30	28	30.40	1	30.55	30.30	27	12,809	0.21%
2021/07/29	0	0.00	1	30.65	30.85	-1	14,607	-0.01%
2021/07/28	2	30.40	0	0.00	30.50	2	15,233	0.01%
2021/07/27	1	31.20	5	31.08	30.60	-4	15,898	-0.03%
2021/07/26	5	31.85	5	31.35	31.15	0	16,525	0.00%
2021/07/21	1	30.75	0	0.00	30.65	1	17,917	0.01%
2021/07/20	6	31.21	3	31.10	31.10	3	17,962	0.02%
2021/07/19	7	32.04	260	31.94	31.95	-253	18,100	-1.40%	大賣/鉅額交易
2021/07/16	2	31.95	0	0.00	32.70	2	18,471	0.01%
2021/07/15	3	31.55	0	0.00	32.00	3	18,653	0.02%
2021/07/14	1.5	31.00	0	0.00	31.75	1.5	18,985	0.01%
2021/07/13	36.1	32.38	2	32.55	31.85	34.1	19,229	0.18%
2021/07/09	0.1	33.75	0	0.00	33.60	0.1	20,475	0.00%
2021/07/08	0	0.00	1.5	34.00	34.00	-1.5	20,639	-0.01%
2021/07/07	5	33.59	5	33.57	33.45	0	20,908	0.00%
2021/07/06	0	0.00	1	34.25	34.10	-1	21,046	0.00%
2021/07/05	4	34.31	0	0.00	34.15	4	21,137	0.02%
2021/07/02	19	34.74	0	0.00	34.25	19	21,137	0.09%
2021/07/01	2	36.75	1.1	37.22	35.40	1	20,978	0.00%
2021/06/30	1	35.80	2	36.23	35.95	-1	20,736	0.00%
2021/06/29	0	0.00	6	36.07	36.00	-6	20,665	-0.03%
2021/06/28	12	35.90	13	36.03	35.70	-1	20,600	0.00%
2021/06/25	10	35.00	2	35.05	34.90	8	20,392	0.04%
2021/06/24	3.1	35.48	10	35.46	35.20	-6.9	20,419	-0.03%
2021/06/23	1.1	34.70	6	34.72	34.90	-4.9	20,381	-0.02%
2021/06/22	19	35.16	21	35.19	34.80	-2	20,363	-0.01%
2021/06/21	23	33.21	2	33.10	33.10	21	20,081	0.10%
2021/06/18	21	34.58	12	34.27	34.05	9	19,990	0.05%
2021/06/17	0	0.00	1.1	35.40	35.50	-1.1	19,874	-0.01%
2021/06/16	17	35.36	26.2	35.07	34.40	-9.2	19,897	-0.05%
2021/06/15	11	34.39	20	34.47	34.95	-9	19,859	-0.05%
2021/06/11	2.2	34.79	16.4	34.68	34.75	-14.2	19,839	-0.07%
2021/06/10	33	33.96	24	33.88	34.40	9	19,875	0.05%
2021/06/09	29	35.03	43	34.83	34.75	-14	19,765	-0.07%
2021/06/08	8	35.40	11	35.48	35.60	-3	19,769	-0.02%
2021/06/07	67.1	35.96	71	35.40	34.45	-3.9	19,585	-0.02%
2021/06/04	61	35.49	87	35.83	35.75	-26	19,347	-0.13%
2021/06/03	49	33.51	22	34.23	34.60	27	18,887	0.14%
2021/06/02	18	32.12	40	31.85	32.60	-22	18,517	-0.12%
2021/06/01	19	30.34	10	31.25	30.40	9	18,543	0.05%
2021/05/31	26	31.35	3	31.43	31.05	23	18,535	0.12%
2021/05/28	3	30.63	17	30.77	30.70	-14	18,463	-0.08%
2021/05/27	8	30.02	1	30.05	29.80	7	18,434	0.04%
2021/05/26	1	30.55	5	30.09	30.20	-4	18,487	-0.02%
2021/05/25	24	29.40	27	29.24	29.40	-3	18,401	-0.02%
2021/05/24	25	29.26	2	29.70	29.20	23	18,168	0.13%
2021/05/21	5	29.00	0	0.00	29.95	5	18,022	0.03%
2021/05/20	1	29.30	5	30.38	29.00	-4	18,107	-0.02%
2021/05/19	10	29.79	19	29.93	30.30	-9	18,188	-0.05%
2021/05/18	0	0.00	0.1	29.40	29.40	-0.1	18,349	0.00%
2021/05/17	1.1	26.56	7	28.51	27.35	-5.9	18,188	-0.03%
2021/05/14	14	29.43	13	30.05	29.20	1	17,977	0.01%
2021/05/13	8	30.07	48	31.53	29.70	-40	17,710	-0.23%
2021/05/12	9.2	34.17	29.1	35.42	32.95	-19.9	17,292	-0.12%
2021/05/11	35	37.65	79	37.55	36.60	-44	17,010	-0.26%
2021/05/10	78	37.79	12.1	37.80	37.55	65.9	16,568	0.40%
2021/05/07	120.7	36.65	126.2	36.47	36.85	-5.5	15,955	-0.03%	大買/大賣/
2021/05/06	103.1	38.29	52.1	38.46	37.50	51	15,245	0.33%	大買/
2021/05/05	45.1	35.84	62	36.04	36.75	-17	13,431	-0.13%
2021/05/04	49.1	34.43	65	33.79	33.60	-15.9	12,814	-0.12%
2021/05/03	37	36.73	16	35.85	35.10	21	12,123	0.17%
2021/04/29	49	37.19	75.6	36.36	36.10	-26.6	11,486	-0.23%
2021/04/28	32	34.90	31	35.29	35.15	1	10,803	0.01%
2021/04/27	6	33.39	37.2	33.30	33.50	-31.2	10,301	-0.30%
2021/04/26	0	0.00	13	31.63	32.05	-13	10,018	-0.13%
2021/04/23	27.2	31.37	8	31.29	31.30	19.2	9,909	0.19%
2021/04/22	26	32.82	49.5	33.74	32.25	-23.5	9,761	-0.24%
2021/04/21	20.3	31.42	18	31.74	32.05	2.3	9,331	0.02%
2021/04/20	49.3	32.82	89	32.93	31.95	-39.7	9,117	-0.44%
2021/04/19	16	33.00	21.3	32.90	32.90	-5.3	8,733	-0.06%
2021/04/16	82	31.67	11	31.34	32.15	71	8,371	0.85%
2021/04/15	103	31.69	83	31.14	31.90	20	7,622	0.26%	大買/
2021/04/14	4	28.48	8	29.09	29.00	-4	6,970	-0.06%
2021/04/13	62	29.79	146	29.71	28.55	-84	6,908	-1.22%	大賣/
2021/04/12	5	29.52	11.4	29.48	29.60	-6.4	6,627	-0.10%
2021/04/09	1	28.90	1	28.05	28.05	0	6,473	0.00%
2021/04/08	1	29.20	0	0.00	28.95	1	6,338	0.02%
2021/04/07	1	29.15	1	28.95	28.95	0	6,264	0.00%
2021/04/01	51	28.03	1	28.15	28.15	50	6,141	0.81%
2021/03/31	0.2	27.80	2	28.10	28.30	-1.8	6,131	-0.03%
2021/03/30	0	0.00	1	28.50	28.20	-1	6,065	-0.02%
2021/03/29	2	28.30	6	28.43	28.40	-4	6,068	-0.07%
2021/03/26	0	0.00	2	28.08	27.90	-2	6,077	-0.03%
2021/03/25	2	28.00	0	0.00	28.05	2	6,175	0.03%
2021/03/24	2	27.00	0	0.00	27.05	2	6,118	0.03%
2021/03/23	2	27.73	2	27.38	27.40	0	6,102	0.00%
2021/03/19	4	26.84	21	26.82	26.75	-17	6,115	-0.28%
2021/03/18	1	27.75	2	27.53	27.60	-1	6,037	-0.02%
2021/03/17	10	27.85	6	27.79	27.80	4	6,012	0.07%
2021/03/16	4	28.15	0	0.00	28.10	4	6,002	0.07%
2021/03/15	6	29.16	1	28.95	29.10	5	5,992	0.08%
2021/03/12	2	28.43	7	29.31	29.45	-5	5,911	-0.08%
2021/03/11	2	28.75	6	28.97	28.60	-4	5,824	-0.07%
2021/03/10	6	28.60	3	28.72	28.80	3	5,809	0.05%
2021/03/09	2.5	28.89	8	29.19	29.25	-5.6	5,727	-0.10%
2021/03/08	5	28.37	4	28.50	28.65	1	5,635	0.02%
2021/03/05	29	28.50	9.2	28.80	28.70	19.8	5,502	0.36%
2021/03/04	6	27.87	1	27.95	28.05	5	5,106	0.10%
2021/03/03	1	27.50	4	27.34	27.40	-3	4,923	-0.06%
2021/03/02	18	26.89	13	26.58	26.35	5	4,769	0.10%
2021/02/26	224	27.62	15	27.45	27.50	209	4,746	4.40%	大買/鉅額交易
2021/02/25	1	27.35	12	27.37	27.35	-11	4,651	-0.24%
2021/02/24	6	26.94	4	26.29	26.70	2	4,578	0.04%
2021/02/23	25	26.84	14	26.55	27.30	11	4,517	0.24%
2021/02/22	13	25.90	8	25.55	25.75	5	4,394	0.11%
2021/02/19	5	25.34	7	25.59	25.95	-2	4,277	-0.05%
2021/02/18	4	25.69	7	25.37	25.45	-3	4,096	-0.07%
2021/02/17	0.5	23.95	6	23.81	23.95	-5.5	3,708	-0.15%
2021/02/05	1	21.40	1	21.75	21.80	0	3,612	0.00%
2021/02/04	0	0.00	5.4	21.59	21.60	-5.4	3,611	-0.15%
2021/02/03	3	21.02	0	0.00	21.05	3	3,653	0.08%
2021/02/02	3	21.10	4	21.41	21.25	-1	3,730	-0.03%
2021/02/01	1	21.10	9	20.86	21.20	-8	3,726	-0.21%
2021/01/29	2	19.93	0	0.00	20.00	2	3,679	0.05%
2021/01/28	1	19.90	0	0.00	20.10	1	3,749	0.03%
2021/01/27	0.5	20.55	0	0.00	20.45	0.5	3,892	0.01%
2021/01/26	3	20.28	22	20.23	20.40	-19	3,922	-0.48%
2021/01/25	0	0.00	54	20.17	20.30	-54	3,936	-1.37%
2021/01/22	1	19.75	1	20.05	19.85	0	3,971	0.00%
2021/01/21	1	19.70	1	20.00	19.70	0	4,016	0.00%
2021/01/20	3	19.85	0.2	20.00	19.70	2.8	4,071	0.07%
2021/01/19	0	0.00	3	20.55	20.45	-3	4,203	-0.07%
2021/01/18	3	19.80	34.1	19.63	20.15	-31.1	4,409	-0.71%
2021/01/15	25.4	20.32	0	0.00	20.30	25.4	4,465	0.57%
2021/01/14	1	20.95	0	0.00	21.05	1	4,514	0.02%
2021/01/13	1	21.05	1.2	21.35	21.20	-0.2	4,530	0.00%
2021/01/12	1	21.05	0	0.00	21.10	1	4,551	0.02%
2021/01/11	9	21.31	2.5	21.32	21.35	6.5	4,580	0.14%
2021/01/08	106	21.48	2	22.02	21.45	104	4,633	2.24%	大買/鉅額交易
2021/01/07	0	0.00	6	21.39	21.70	-6	4,707	-0.13%
2021/01/06	43	20.99	0	22.75	20.85	43	4,724	0.91%
2021/01/05	2	22.33	8	22.32	22.25	-6	4,694	-0.13%
2021/01/04	24	22.63	20	22.55	22.70	4	4,759	0.08%
2020/12/31	3	23.30	2	23.43	23.30	1	4,891	0.02%
2020/12/30	2	23.35	0	0.00	23.30	2	5,292	0.04%
2020/12/29	2	23.13	3	23.23	23.10	-1	5,498	-0.02%
2020/12/28	5	22.92	0	0.00	22.85	5	5,523	0.09%
2020/12/25	1	23.00	8	23.20	23.10	-7	5,512	-0.13%
2020/12/24	1	23.00	3	23.18	23.15	-2	5,513	-0.04%
2020/12/23	3	22.62	1	23.10	22.70	2	5,526	0.04%
2020/12/22	23	22.80	2	23.70	22.65	21	5,522	0.38%
2020/12/21	2	22.88	32	24.02	24.05	-30	5,525	-0.54%
2020/12/18	0	0.00	2	22.73	22.90	-2	5,473	-0.04%
2020/12/17	2	22.25	1	22.75	22.30	1	5,479	0.02%
2020/12/16	0	0.00	4	22.46	22.60	-4	5,504	-0.07%
2020/12/15	2	22.23	0	0.00	22.25	2	5,530	0.04%
2020/12/14	1	22.05	6	22.51	22.60	-5	5,498	-0.09%
2020/12/11	13	22.22	2	22.20	22.15	11	5,478	0.20%
2020/12/09	14	22.59	0	0.00	22.55	14	5,504	0.25%
2020/12/08	0	0.00	3	23.35	23.40	-3	5,541	-0.05%
2020/12/07	2	23.35	1	23.60	23.40	1	5,626	0.02%
2020/12/04	2	23.03	2.2	22.98	23.35	-0.2	5,658	0.00%
2020/12/03	0	0.00	9	22.87	22.65	-9	5,635	-0.16%
2020/12/02	0	0.00	6	23.10	22.70	-6	5,729	-0.10%
2020/11/30	9	22.56	0	0.00	22.70	9	5,695	0.16%
2020/11/26	3	22.57	0	0.00	22.65	3	5,721	0.05%
2020/11/24	0	0.00	5	22.30	21.85	-5	5,722	-0.09%
2020/11/20	2	21.88	1	21.85	22.00	1	5,648	0.02%
2020/11/19	4	21.93	0	0.00	21.95	4	5,621	0.07%
2020/11/18	0	0.00	1	21.50	21.40	-1	5,524	-0.02%
2020/11/17	1	21.00	0	0.00	21.05	1	5,525	0.02%
2020/11/16	0	0.00	0.3	20.80	20.80	-0.3	5,564	-0.01%
2020/11/13	2	20.93	10	20.80	20.80	-8	5,574	-0.14%
2020/11/11	0	0.00	33	21.16	21.25	-33	5,553	-0.59%
2020/11/10	10	20.35	8	20.24	20.35	2	5,446	0.04%
2020/11/09	31	19.56	0	0.00	19.55	31	5,363	0.58%
2020/11/06	0	0.00	20	19.85	19.70	-20	5,300	-0.38%
2020/11/05	43	19.77	50	19.66	19.65	-7	5,281	-0.13%
2020/11/04	13.3	19.75	30	19.65	19.75	-16.7	5,244	-0.32%
2020/11/03	5	20.48	3	20.60	20.45	2	5,124	0.04%
2020/10/30	20	20.25	0	0.00	20.25	20	5,073	0.39%
2020/10/29	2	20.75	17	20.83	20.90	-15	5,040	-0.30%
2020/10/28	51	21.55	6	21.27	21.15	45	4,983	0.90%
2020/10/27	11	21.23	20	21.38	21.50	-9	4,947	-0.18%
2020/10/26	1	22.15	10	21.85	22.10	-9	4,801	-0.19%
2020/10/23	0	0.00	1	20.50	20.85	-1	4,586	-0.02%
2020/10/22	11	20.27	0	0.00	20.00	11	4,538	0.24%
2020/10/21	5	21.05	0	0.00	21.00	5	4,490	0.11%
2020/10/20	20	20.85	0	0.00	20.75	20	4,498	0.44%
2020/10/19	0	0.00	1	21.05	20.90	-1	4,468	-0.02%
2020/10/16	6	20.46	4	20.46	20.25	2	4,423	0.05%
2020/10/15	2	20.60	2	20.75	20.55	0	4,378	0.00%
2020/10/14	1	21.35	3	21.40	21.45	-2	4,292	-0.05%
2020/10/13	1	21.50	2	20.85	21.45	-1	4,260	-0.02%
2020/10/12	10	21.20	11	21.00	21.00	-1	4,170	-0.02%
2020/10/08	46	21.02	16	20.68	20.90	30	4,063	0.74%
2020/10/07	28	20.59	47.9	21.08	21.20	-19.9	3,866	-0.51%
2020/10/06	4	19.49	101	19.27	19.85	-97	3,458	-2.81%	大賣/
2020/10/05	2	18.20	4	18.33	18.35	-2	3,254	-0.06%
2020/09/29	0	0.00	0.1	17.70	17.70	-0.1	3,224	0.00%
2020/09/28	0	0.00	3	17.50	17.65	-3	3,219	-0.09%
2020/09/25	5	16.69	0	0.00	16.95	5	3,212	0.16%
2020/09/24	25	17.10	0	0.00	16.75	25	3,193	0.78%
2020/09/23	42	17.99	14	17.97	17.75	28	3,118	0.90%
2020/09/22	0	0.00	8	18.35	18.30	-8	3,029	-0.26%
2020/09/21	0	0.00	7	18.90	18.90	-7	2,980	-0.23%
2020/09/18	1	18.80	44	18.75	18.80	-43	2,939	-1.46%
2020/09/16	15	18.33	0	0.00	18.25	15	2,875	0.52%
2020/09/15	0	0.00	2	18.30	18.65	-2	2,859	-0.07%
2020/09/14	30	18.35	0	0.00	18.40	30	2,835	1.06%
2020/09/11	2	18.80	0.5	18.80	18.80	1.5	2,786	0.05%
2020/09/10	1	18.80	1	19.00	19.05	0	2,659	0.00%
2020/09/09	0	0.00	20	18.70	18.85	-20	2,554	-0.78%
2020/09/08	10	18.17	12.1	18.39	18.30	-2.1	2,463	-0.09%
2020/09/07	4	18.23	3	18.28	18.00	1	2,454	0.04%
2020/09/03	0	0.00	1	17.65	17.55	-1	2,363	-0.04%
2020/09/02	0	0.00	22	17.73	17.75	-22	2,419	-0.91%
2020/09/01	3	17.50	0	0.00	17.50	3	2,419	0.12%
2020/08/31	25	17.58	29	17.52	17.55	-4	2,417	-0.17%
2020/08/28	0	0.00	1	16.90	17.00	-1	2,332	-0.04%
2020/08/27	5	16.91	3	17.10	16.80	2	2,379	0.08%
2020/08/26	0	0.00	1.1	16.95	17.05	-1.1	2,376	-0.05%
2020/08/25	0	0.00	8	16.96	17.00	-8	2,386	-0.34%
2020/08/21	2	16.80	15	16.76	16.90	-13	2,395	-0.54%
2020/08/20	15.4	16.03	0	0.00	16.00	15.4	2,383	0.65%
2020/08/19	0	0.00	20	17.20	16.95	-20	2,313	-0.86%
2020/08/17	0	0.00	6	16.95	16.95	-6	2,295	-0.26%
2020/08/14	0	0.00	2	16.50	16.55	-2	2,266	-0.09%
2020/08/13	21	16.50	0	0.00	16.45	21	2,289	0.92%
2020/08/12	0	0.00	1	16.50	16.55	-1	2,382	-0.04%
2020/08/11	0	0.00	1	16.50	16.50	-1	2,379	-0.04%
2020/08/10	6	16.43	21	16.60	16.65	-15	2,390	-0.63%
2020/08/07	5	16.35	13	16.20	16.20	-8	2,368	-0.34%
2020/08/06	3	16.03	0	0.00	16.05	3	2,359	0.13%
2020/08/05	1	16.25	0	0.00	16.10	1	2,397	0.04%
2020/08/03	1	15.35	0	0.00	15.55	1	2,585	0.04%
2020/07/31	1	15.50	1	15.60	15.45	0	2,621	0.00%
2020/07/30	32	15.31	0	0.00	15.30	32	2,611	1.23%
2020/07/28	2.3	15.13	2	15.15	15.10	0.3	2,643	0.01%
2020/07/27	20	15.69	0	0.00	15.50	20	2,676	0.75%
2020/07/24	22	16.05	0	0.00	16.10	22	2,697	0.82%
2020/07/23	10	16.50	0	0.00	16.45	10	2,732	0.37%
2020/07/21	29	16.69	1.7	16.44	16.50	27.3	2,808	0.97%
2020/07/20	20	16.70	0	0.00	16.65	20	2,874	0.70%
2020/07/17	1	16.90	0	0.00	16.95	1	2,892	0.03%
2020/07/16	2	17.40	0	0.00	17.40	2	2,929	0.07%
2020/07/15	2	17.10	1	17.10	17.10	1	2,938	0.03%
2020/07/14	0	0.00	3	17.10	17.05	-3	2,982	-0.10%
2020/07/06	1	17.55	0	0.00	17.55	1	3,300	0.03%
2020/07/02	0	0.00	2	17.25	17.30	-2	3,383	-0.06%
2020/07/01	0	0.00	1	17.20	17.15	-1	3,393	-0.03%
2020/06/24	0	0.00	10	17.30	17.30	-10	3,442	-0.29%
2020/06/22	1	17.50	0	0.00	17.50	1	3,491	0.03%
2020/06/19	1	17.50	0	0.00	17.70	1	3,510	0.03%
2020/06/18	2	17.45	0	0.00	17.40	2	3,527	0.06%
2020/06/17	0	0.00	2	17.50	17.55	-2	3,549	-0.06%
2020/06/15	0	0.00	12	17.01	17.00	-12	3,617	-0.33%
2020/06/12	13	16.93	0	0.00	16.95	13	3,622	0.36%
2020/06/11	8	17.69	0	0.00	17.35	8	3,624	0.22%
2020/06/09	6	18.16	0	0.00	18.05	6	3,610	0.17%
2020/06/08	2	18.15	30.8	18.40	18.65	-28.8	3,549	-0.81%
2020/06/05	6	17.53	30	17.51	17.60	-24	3,464	-0.69%
2020/06/04	10	17.45	0	0.00	17.45	10	3,434	0.29%
2020/06/03	13	17.10	54	17.10	17.20	-41	3,402	-1.20%
2020/06/02	20	16.80	1	16.70	16.85	19	3,333	0.57%
2020/05/29	20	16.58	0	0.00	16.25	20	3,282	0.61%
2020/05/28	2	16.60	10	16.65	16.70	-8	3,240	-0.25%
2020/05/27	31	16.97	41	16.96	16.70	-10	3,230	-0.31%
2020/05/26	0	0.00	1	16.55	16.55	-1	3,195	-0.03%
2020/05/22	0	0.00	40	16.53	16.35	-40	3,168	-1.26%
2020/05/21	20	16.70	2	16.70	16.75	18	3,132	0.57%
2020/05/20	47	16.64	43	16.76	16.60	4	3,109	0.13%
2020/05/19	38	17.02	43	17.12	16.75	-5	3,072	-0.16%
2020/05/18	2	16.20	1	16.30	16.35	1	2,971	0.03%
2020/05/14	7	16.20	0	0.00	16.20	7	2,924	0.24%
2020/05/13	5	16.35	0	0.00	16.65	5	2,891	0.17%
2020/05/12	75	16.59	0	0.00	16.60	75	2,850	2.63%
2020/05/11	2	16.93	2	17.20	17.00	0	2,791	0.00%
2020/05/08	9	16.94	51	16.63	16.80	-42	2,712	-1.55%
2020/05/06	19	16.06	0	0.00	16.00	19	2,523	0.75%
2020/05/05	1	15.95	1	15.95	15.95	0	2,496	0.00%
2020/05/04	11	15.75	0	0.00	15.70	11	2,468	0.45%
2020/04/30	13	16.30	18	16.36	16.25	-5	2,429	-0.21%
2020/04/29	3	16.17	0	0.00	16.25	3	2,376	0.13%
2020/04/28	5	15.75	2	15.80	15.95	3	2,312	0.13%
2020/04/27	2	15.25	5	15.20	15.45	-3	2,283	-0.13%
2020/04/24	3	14.85	0	0.00	14.90	3	2,210	0.14%
2020/04/23	0	0.00	14	15.18	15.15	-14	2,173	-0.64%
2020/04/22	12	14.84	0	0.00	14.85	12	2,062	0.58%
2020/04/21	13.3	15.11	0	0.00	15.05	13.3	2,023	0.66%
2020/04/20	0	0.00	23	15.80	15.85	-23	1,944	-1.18%
2020/04/17	0	0.00	1	16.20	16.10	-1	1,898	-0.05%
2020/04/16	20	16.15	0	0.00	16.30	20	1,847	1.08%
2020/04/15	15	16.50	0	0.00	16.55	15	1,800	0.83%
2020/04/14	0	0.00	2	16.15	16.40	-2	1,767	-0.11%
2020/04/13	5	16.79	10	17.35	16.30	-5	1,730	-0.29%
2020/04/10	2	15.85	0	0.00	15.85	2	1,575	0.13%
2020/04/08	6	15.02	2	15.05	15.35	4	1,460	0.27%
2020/04/07	3	14.92	0	0.00	14.85	3	1,391	0.22%
2020/04/06	20	14.55	0.1	14.50	14.55	19.9	1,335	1.49%
2020/04/01	0	0.00	10	14.50	14.50	-10	1,306	-0.77%
2020/03/31	2	14.50	0	0.00	14.55	2	1,292	0.15%
2020/03/30	2	14.20	0	0.00	14.20	2	1,267	0.16%
2020/03/26	0	0.00	2	14.20	14.15	-2	1,187	-0.17%
2020/03/25	30	14.20	10	14.15	14.15	20	1,192	1.68%
2020/03/24	1	13.30	0	0.00	13.70	1	1,164	0.09%
2020/03/23	1	12.90	0	0.00	12.90	1	1,142	0.09%
2020/03/20	11	13.88	1	14.15	14.00	10	1,106	0.90%
2020/03/19	1.3	13.60	6	14.43	13.55	-4.7	1,057	-0.44%
2020/03/18	0	0.00	1	16.05	15.05	-1	1,021	-0.10%
2020/03/17	10.3	15.90	0	0.00	15.85	10.3	1,027	1.00%
2020/03/16	0	0.00	2	17.20	17.25	-2	1,026	-0.19%
2020/03/13	1.3	17.35	0	0.00	17.80	1.3	1,040	0.12%
2020/03/12	0.3	19.15	0.5	19.15	19.10	-0.2	1,037	-0.02%
2020/03/11	2	20.45	0	0.00	20.25	2	1,054	0.19%
2020/03/10	0	0.00	2	20.00	20.25	-2	1,055	-0.19%
2020/03/09	2	20.90	0	0.00	20.65	2	1,041	0.19%
2020/03/05	0	0.00	13.9	21.50	21.55	-13.9	1,025	-1.35%
2020/03/02	1	21.10	0	0.00	21.15	1	1,069	0.09%
2020/02/27	1	21.55	3	21.55	21.45	-2	1,119	-0.18%
2020/02/25	1	21.70	0	0.00	21.70	1	1,173	0.09%
2020/02/20	0	0.00	8	22.29	22.30	-8	1,190	-0.67%
2020/02/17	3	22.15	0	0.00	22.00	3	1,249	0.24%
2020/02/14	0	0.00	5	22.30	22.20	-5	1,267	-0.39%
2020/02/13	0	0.00	5	22.30	22.25	-5	1,276	-0.39%
2020/02/12	0	0.00	1	22.20	22.20	-1	1,297	-0.08%
2020/02/11	1	21.65	0	0.00	21.75	1	1,315	0.08%
2020/02/10	3	21.80	5	21.75	21.55	-2	1,347	-0.15%
2020/02/07	0	0.00	5	22.25	22.20	-5	1,355	-0.37%
2020/02/06	3	22.05	0	0.00	22.35	3	1,369	0.22%
2020/02/05	1	22.35	0	0.00	22.35	1	1,383	0.07%
2020/01/30	7	23.38	1	23.50	23.00	6	1,381	0.43%
2020/01/20	0	0.00	10	24.15	24.20	-10	1,343	-0.74%
2020/01/14	1	24.05	0	0.00	24.05	1	1,402	0.07%
2020/01/02	3	24.10	7	24.13	24.10	-4	1,470	-0.27%
2019/12/18	0	0.00	1	24.30	24.30	-1	1,555	-0.06%
2019/12/13	0	0.00	2	24.20	24.10	-2	1,582	-0.13%
2019/12/12	35	24.03	0	0.00	24.20	35	1,578	2.22%
2019/12/10	10	24.05	0	0.00	24.00	10	1,513	0.66%
2019/11/27	0	0.00	1	24.80	24.90	-1	1,464	-0.07%
2019/11/26	2	25.10	1	25.10	25.10	1	1,480	0.07%
2019/11/25	1	24.60	0	0.00	24.80	1	1,440	0.07%
2019/11/21	0	0.00	1	24.10	24.20	-1	1,433	-0.07%
2019/11/14	2	23.90	1	23.90	23.90	1	1,465	0.07%
2019/11/11	2	24.05	1	24.00	24.00	1	1,486	0.07%
2019/11/07	1	24.25	0	0.00	24.30	1	1,483	0.07%
2019/10/31	1	24.25	0	0.00	24.25	1	1,435	0.07%
2019/10/30	1	24.35	0	0.00	24.40	1	1,431	0.07%
2019/10/24	1	24.25	5	24.25	24.30	-4	1,424	-0.28%
2019/10/22	7	24.64	0	0.00	24.55	7	1,399	0.50%
2019/10/21	0	0.00	0.1	24.85	24.80	-0.1	1,389	0.00%
2019/10/15	0	0.00	1	24.35	24.40	-1	1,319	-0.08%
2019/10/14	0	0.00	3	24.22	24.25	-3	1,329	-0.23%
2019/10/04	0	0.00	2	24.00	24.00	-2	1,317	-0.15%
2019/10/02	2	24.05	0	0.00	24.05	2	1,298	0.15%
2019/10/01	5	24.07	0	0.00	24.15	5	1,284	0.39%
2019/09/23	2	25.33	0	0.00	25.30	2	1,188	0.17%
2019/09/20	0	0.00	7	25.17	25.25	-7	1,176	-0.59%
2019/09/18	0	0.00	3	24.92	25.05	-3	1,144	-0.26%
2019/09/17	0	0.00	1	24.80	24.70	-1	1,127	-0.09%
2019/09/16	1	24.75	7	24.67	24.80	-6	1,119	-0.54%
2019/09/11	3	24.37	1.1	24.35	24.45	1.9	1,106	0.17%
2019/09/09	1	24.55	0	0.00	24.55	1	1,097	0.09%
2019/09/06	3	24.35	7	24.65	24.75	-4	1,080	-0.37%
2019/09/05	0	0.00	1	24.15	24.20	-1	1,053	-0.09%
2019/09/04	3	24.05	0	0.00	24.15	3	1,045	0.29%
2019/08/30	2	23.90	0	0.00	23.85	2	1,006	0.20%
2019/08/28	1	24.75	0	0.00	24.60	1	912	0.11%
2019/08/27	1	24.90	0	0.00	24.75	1	887	0.11%
2019/08/26	6	25.32	0	0.00	24.90	6	868	0.69%
2019/08/22	0	0.00	1	25.10	25.20	-1	807	-0.12%
2019/08/21	4	25.26	0	0.00	25.30	4	804	0.50%
2019/08/19	7	24.99	0	0.00	25.00	7	766	0.91%
2019/08/16	1	24.85	0	0.00	24.75	1	747	0.13%
2019/08/15	1	24.40	0	0.00	24.60	1	734	0.14%
2019/08/13	12	25.06	0	0.00	24.95	12	692	1.73%
2019/08/12	6	25.17	1	25.15	25.25	5	679	0.74%
2019/08/07	1	25.50	0	0.00	25.40	1	663	0.15%
2019/08/06	3	25.22	0	0.00	25.45	3	670	0.45%
2019/08/05	1	26.00	0	0.00	26.00	1	660	0.15%
2019/08/02	3	26.65	0	0.00	26.65	3	645	0.46%
2019/08/01	2	27.00	0	0.00	26.95	2	636	0.31%
2019/07/30	1	27.25	0	0.00	27.15	1	628	0.16%
2019/07/25	1	27.30	0	0.00	27.25	1	645	0.16%
2019/07/24	1	27.30	0	0.00	27.30	1	643	0.16%
2019/07/23	3	27.35	0	0.00	27.45	3	637	0.47%
2019/07/18	2	27.63	0	0.00	27.45	2	644	0.31%
2019/07/17	2	27.90	0	0.00	27.75	2	641	0.31%
2019/07/16	1	27.90	0	0.00	27.95	1	652	0.15%
2019/07/15	7	28.12	0	0.00	28.30	7	660	1.06%
2019/07/10	0	0.00	4	27.64	27.75	-4	790	-0.51%
2019/07/01	0	0.00	10.3	27.83	27.75	-10.3	817	-1.26%
2019/06/18	0	0.00	1	27.30	27.40	-1	855	-0.12%
2019/06/10	0	0.00	1	27.45	27.60	-1	1,029	-0.10%
2019/06/03	0	0.00	1	27.75	27.80	-1	1,103	-0.09%
2019/05/31	0	0.00	5	28.11	28.05	-5	1,115	-0.45%
2019/05/30	0	0.00	3	28.30	28.05	-3	1,112	-0.27%
2019/05/28	1	28.25	0	0.00	28.15	1	1,109	0.09%
2019/05/22	0	0.00	0.1	27.70	27.65	-0.1	1,094	-0.01%
2019/05/21	0	0.00	3.5	27.48	27.60	-3.5	1,097	-0.32%
2019/05/17	5	26.97	0	0.00	26.95	5	1,090	0.46%
2019/05/16	8	27.40	0	0.00	27.40	8	1,078	0.74%
2019/05/15	3	27.30	1	27.45	27.45	2	1,075	0.19%
2019/05/14	4	26.68	1	27.15	27.40	3	1,073	0.28%
2019/05/13	1	27.70	0	0.00	27.40	1	1,057	0.09%
2019/05/10	5	27.80	0	0.00	27.85	5	1,053	0.47%
2019/05/09	2	28.20	0	0.00	28.25	2	1,040	0.19%
2019/05/06	1	28.25	0	0.00	28.30	1	1,018	0.10%
2019/05/03	5	28.85	1	28.75	28.85	4	1,009	0.40%
2019/04/29	3	28.20	1	28.30	28.50	2	977	0.20%
2019/04/24	1	29.00	0	0.00	28.85	1	962	0.10%
2019/04/23	0	0.00	1	28.90	29.15	-1	949	-0.11%
2019/04/22	1	29.20	0	0.00	29.20	1	939	0.11%
2019/04/18	1	29.15	1	29.45	29.10	0	904	0.00%
2019/04/16	0	0.00	2	28.43	28.30	-2	809	-0.25%
2019/04/02	0	0.00	1	27.70	27.60	-1	706	-0.14%
2019/04/01	1	27.75	0	0.00	27.80	1	698	0.14%
2019/03/27	1	27.30	0	0.00	27.30	1	672	0.15%
2019/03/26	1	27.30	0	0.00	27.30	1	663	0.15%
2019/03/20	0	0.00	0.7	27.30	27.30	-0.7	630	-0.11%
2019/03/19	1	27.30	0	0.00	27.30	1	618	0.16%
2019/03/12	0.2	28.60	0	0.00	28.50	0.2	455	0.04%
2019/03/11	1	28.90	4	28.73	28.95	-3	436	-0.69%
2019/03/05	1	28.25	0	0.00	28.20	1	411	0.24%
2019/02/27	1	28.20	0	0.00	28.25	1	418	0.24%
2019/02/26	0	0.00	0	28.20	28.20	0	428	0.00%
2019/02/20	3	28.40	0	0.00	28.40	3	422	0.71%
2019/02/13	0	0.00	1	27.80	27.90	-1	416	-0.24%
2019/01/22	0	0.00	1	28.15	28.20	-1	402	-0.25%
2019/01/18	1	28.30	0	0.00	28.30	1	409	0.24%
2018/12/27	0	0.00	1	27.20	26.95	-1	563	-0.18%
2018/12/26	1	26.95	0	0.00	26.80	1	582	0.17%
2018/12/21	1	26.85	0	0.00	26.80	1	674	0.15%
2018/12/12	1	27.85	3	27.85	27.80	-2	837	-0.24%
2018/12/06	1	27.25	0	0.00	27.35	1	845	0.12%
2018/12/05	5	27.60	1	27.70	27.45	4	850	0.47%
2018/11/27	4	26.78	0	0.00	26.70	4	833	0.48%
2018/11/23	7	27.35	0	0.00	27.00	7	825	0.85%
2018/11/21	1	27.65	0	0.00	27.65	1	821	0.12%
2018/11/20	0	0.00	2	27.80	27.80	-2	818	-0.24%
2018/11/19	6	27.92	0	0.00	28.00	6	814	0.74%
2018/11/15	3	28.00	0	0.00	28.00	3	811	0.37%
2018/11/01	1	28.60	0	0.00	28.60	1	815	0.12%
2018/10/15	0.1	30.50	0	0.00	30.50	0.1	782	0.01%
2018/10/11	1	31.00	0.3	30.95	30.95	0.7	755	0.09%
2018/10/09	0	0.00	2	33.10	33.20	-2	738	-0.27%
2018/10/03	1	33.80	7	33.55	33.55	-6	695	-0.86%
2018/10/01	0	0.00	2	34.80	34.75	-2	668	-0.30%
2018/09/26	0	0.00	1	34.20	34.30	-1	617	-0.16%
2018/09/25	0	0.00	1	34.35	34.40	-1	600	-0.17%
2018/09/21	7	32.90	6	32.68	33.40	1	558	0.18%
2018/09/20	0	0.00	1	31.95	31.90	-1	536	-0.19%
2018/09/13	1	31.70	1	31.90	31.60	0	530	0.00%
2018/09/11	2	31.05	2	31.03	31.30	0	528	0.00%
2018/09/03	0	0.00	2	31.85	31.85	-2	518	-0.39%
2018/08/29	0	0.00	2	31.85	31.65	-2	507	-0.39%
2018/08/24	2	31.30	0	0.00	31.30	2	523	0.38%
2018/08/22	1	31.10	0	0.00	30.85	1	554	0.18%
2018/08/17	0	0.00	1	31.45	31.05	-1	549	-0.18%
2018/08/10	1	31.80	0	0.00	31.85	1	590	0.17%
2018/08/09	1	31.50	0	0.00	31.50	1	594	0.17%
2018/08/02	0	0.00	2	31.80	31.85	-2	696	-0.29%
2018/07/31	0	0.00	1	31.90	32.00	-1	712	-0.14%
2018/07/30	5	31.70	0	0.00	31.75	5	716	0.70%
2018/07/26	8	31.25	0	0.00	31.70	8	751	1.07%
2018/07/16	1	31.10	0	0.00	31.00	1	783	0.13%
2018/07/04	0	0.00	1	32.30	32.30	-1	786	-0.13%
2018/07/03	0	0.00	1	31.70	31.55	-1	802	-0.12%
2018/07/02	0	0.00	1	32.05	32.10	-1	802	-0.12%
2018/06/27	0	0.00	1	31.60	31.45	-1	772	-0.13%
2018/06/22	0	0.00	1	30.55	30.55	-1	803	-0.12%
2018/06/21	1	31.00	0	0.00	31.05	1	812	0.12%
2018/06/19	0	0.00	0.1	31.75	31.80	-0.1	857	-0.01%
2018/06/12	1	31.80	0	0.00	31.95	1	903	0.11%
2018/06/11	0	0.00	1	31.55	31.65	-1	907	-0.11%
2018/06/05	1	31.85	0	0.00	31.85	1	932	0.11%
2018/05/31	1	30.90	0	0.00	31.50	1	922	0.11%
2018/05/29	0	0.00	3	30.72	30.55	-3	921	-0.33%
2018/05/25	1	31.35	0	0.00	31.35	1	925	0.11%
2018/05/24	0	0.00	2	31.85	31.65	-2	927	-0.22%
2018/05/22	3	32.75	0	0.00	32.85	3	915	0.33%
2018/05/17	0	0.00	4	32.23	32.25	-4	956	-0.42%
2018/05/15	0	0.00	2	32.35	31.95	-2	974	-0.21%
2018/05/14	2	33.05	0	0.00	31.90	2	995	0.20%
2018/05/11	0	0.00	2	31.88	32.00	-2	988	-0.20%
2018/05/04	3	30.00	0	0.00	30.00	3	989	0.30%
2018/04/26	0	0.00	2	30.35	29.85	-2	1,037	-0.19%
2018/04/25	0	0.00	9	30.05	30.10	-9	1,046	-0.86%
2018/04/23	1	30.05	0	0.00	30.20	1	1,066	0.09%
2018/04/12	0	0.00	2	30.40	30.45	-2	1,225	-0.16%
2018/04/09	3	29.65	0	0.00	29.70	3	1,295	0.23%
2018/04/02	2	30.45	1	30.45	30.30	1	1,325	0.08%
2018/03/23	4	29.55	0	0.00	29.65	4	1,396	0.29%
2018/03/20	4	31.04	0	0.00	31.00	4	1,393	0.29%
2018/03/19	1	31.80	0	0.00	31.45	1	1,395	0.07%
2018/03/16	5	32.36	0	0.00	32.00	5	1,411	0.35%
2018/03/15	1	32.25	0	0.00	33.20	1	1,402	0.07%
2018/03/09	1	31.80	0	0.00	31.85	1	1,453	0.07%
2018/03/07	1	31.65	1	31.60	31.55	0	1,518	0.00%
2018/03/02	1	32.30	0	0.00	32.20	1	1,659	0.06%
2018/02/27	2	32.90	0	0.00	33.05	2	1,762	0.11%
2018/02/09	4	31.23	0	0.00	31.40	4	1,789	0.22%
2018/02/07	1	32.80	0	0.00	32.65	1	1,787	0.06%
2018/01/31	1	34.15	2	35.75	35.85	-1	1,828	-0.05%
2018/01/30	1	35.00	0	0.00	34.80	1	1,811	0.06%
2018/01/26	3	35.47	0	0.00	35.50	3	1,777	0.17%
2018/01/25	0	0.00	2	35.45	35.80	-2	1,764	-0.11%
2018/01/24	1	35.45	1	35.20	35.45	0	1,754	0.00%
2018/01/23	1	35.75	0	0.00	35.80	1	1,735	0.06%
2018/01/16	0	0.00	1	37.15	37.20	-1	1,672	-0.06%
2018/01/11	0	0.00	2	37.05	37.00	-2	1,668	-0.12%
2018/01/10	1	37.30	1	37.30	37.00	0	1,659	0.00%
2018/01/05	2	37.10	0	0.00	37.15	2	1,589	0.13%
2018/01/03	1	37.10	0	0.00	37.35	1	1,601	0.06%
2018/01/02	2	37.08	0.2	37.35	37.50	1.9	1,592	0.12%