裕隆 (2201)-元大-草屯券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9	49.46	2	49.30	50.00	7	3,195	0.22%
2025/01/20	7	48.37	9	48.63	48.50	-2	3,176	-0.06%
2025/01/17	15	48.56	5	48.70	48.70	10	3,185	0.31%
2025/01/16	0	0.00	1.1	48.00	48.00	-1.1	3,168	-0.03%
2025/01/15	4	47.33	4	47.74	47.20	0	3,210	0.00%
2025/01/14	8	47.16	10.2	47.39	48.00	-2.2	3,240	-0.07%
2025/01/13	12.2	45.32	2	45.08	45.35	10.2	3,159	0.32%
2025/01/10	1	49.00	0	49.20	49.00	1	2,874	0.03%
2025/01/09	3.2	49.72	0.1	49.00	50.00	3.1	2,884	0.11%
2025/01/07	1	51.90	0	0.00	51.70	1	2,774	0.04%
2025/01/03	0	0.00	2	52.30	51.80	-2	2,789	-0.07%
2025/01/02	1	51.50	14	51.79	51.80	-13	2,789	-0.47%
2024/12/31	12.1	50.43	0	0.00	50.70	12.1	2,782	0.43%
2024/12/25	0	0.00	8	51.46	51.50	-8	2,959	-0.27%
2024/12/24	0.2	51.74	0.4	51.20	51.40	-0.2	3,011	-0.01%
2024/12/23	0	0.00	0.4	51.10	51.30	-0.4	3,070	-0.01%
2024/12/19	6	50.90	1	51.30	50.90	5	3,212	0.16%
2024/12/18	0	0.00	2	51.10	51.90	-2	3,247	-0.06%
2024/12/17	2.1	50.96	0	0.00	50.70	2.1	3,261	0.06%
2024/12/13	0.1	52.00	1	52.00	51.70	-0.9	3,478	-0.03%
2024/12/12	0.1	52.40	5	52.82	52.30	-4.9	3,493	-0.14%
2024/12/11	18.3	52.17	5	52.00	52.10	13.3	3,483	0.38%
2024/12/05	0	0.00	1	56.90	56.90	-1	3,396	-0.03%
2024/12/04	1	56.90	6	57.45	57.40	-5	3,394	-0.15%
2024/12/03	0	0.00	9	56.93	57.60	-9	3,425	-0.26%
2024/12/02	3	54.70	1.2	54.84	54.70	1.8	3,343	0.05%
2024/11/29	2	55.20	3	55.20	55.80	-1	3,325	-0.03%
2024/11/28	5	55.75	8	54.90	55.50	-3	3,320	-0.09%
2024/11/27	2.1	57.15	0.3	56.40	55.50	1.8	3,317	0.06%
2024/11/26	1.2	58.20	0	0.00	58.10	1.2	3,263	0.04%
2024/11/25	4	57.90	3	57.77	58.20	1	3,262	0.03%
2024/11/22	1	57.30	3	57.53	57.20	-2	3,275	-0.06%
2024/11/21	0	0.00	0.1	57.40	56.70	-0.1	3,269	0.00%
2024/11/20	4	55.78	4	56.88	57.40	0	3,235	0.00%
2024/11/19	0	0.00	0.3	55.84	56.00	-0.3	3,192	-0.01%
2024/11/15	0.1	55.50	1	55.50	55.50	-0.9	3,257	-0.03%
2024/11/14	1	54.10	0.2	54.90	54.10	0.8	3,254	0.02%
2024/11/13	3.1	55.20	6	54.95	55.80	-2.9	3,218	-0.09%
2024/11/12	0.1	55.30	0	0.00	53.30	0.1	3,188	0.00%
2024/11/11	0.2	55.72	0	0.00	56.30	0.2	3,138	0.00%
2024/11/08	0.1	56.50	0	0.00	56.20	0.1	3,129	0.00%
2024/11/07	0	0.00	2	57.40	57.10	-2	3,137	-0.06%
2024/11/06	0.1	57.30	0	0.00	56.80	0.1	3,155	0.00%
2024/10/30	2	58.20	5	57.54	57.30	-3	3,536	-0.08%
2024/10/28	8.3	58.57	15	59.04	59.00	-6.7	3,540	-0.19%
2024/10/24	0	57.30	6.5	57.78	57.70	-6.4	3,515	-0.18%
2024/10/22	0.1	56.70	0	0.00	57.90	0.1	3,487	0.00%
2024/10/18	0	57.00	0.4	56.80	56.50	-0.3	3,567	-0.01%
2024/10/17	0	0.00	0	57.30	56.90	0	3,604	0.00%
2024/10/16	2	55.50	2	55.80	56.00	0	3,620	0.00%
2024/10/15	3	56.73	11.2	56.51	56.40	-8.2	3,606	-0.23%
2024/10/14	2	57.40	2.1	57.20	57.00	-0.1	3,600	0.00%
2024/10/11	0.2	58.08	0	0.00	57.50	0.2	3,593	0.01%
2024/10/09	1.1	57.84	1	58.50	57.70	0.1	3,634	0.00%
2024/10/08	1.2	59.38	1	60.20	59.00	0.2	3,624	0.01%
2024/10/07	1	60.00	4	60.28	60.40	-3	3,705	-0.08%
2024/10/04	19	60.15	5	60.10	59.60	14	3,720	0.38%
2024/10/01	0	59.54	0	0.00	59.80	0	3,695	0.00%
2024/09/30	2.1	59.90	0	0.00	60.00	2.1	3,694	0.06%
2024/09/27	2	59.15	3	59.33	60.10	-1	3,731	-0.03%
2024/09/26	31	58.42	1	58.20	58.00	30	3,740	0.80%
2024/09/25	0	0.00	5.1	57.95	58.40	-5.1	3,743	-0.14%
2024/09/24	3	56.73	9	57.20	56.40	-6	3,780	-0.16%
2024/09/23	4.1	57.11	8	57.73	57.50	-3.9	3,837	-0.10%
2024/09/20	5	56.10	3	56.57	56.50	2	3,765	0.05%
2024/09/19	6	55.88	5	56.04	56.20	1	3,754	0.03%
2024/09/18	17.4	56.35	11	56.80	55.90	6.4	3,740	0.17%
2024/09/16	1	56.00	2	56.30	56.60	-1	3,667	-0.03%
2024/09/13	5	52.70	0	0.00	52.60	5	3,582	0.14%
2024/09/12	2	51.70	2	51.40	51.50	0	3,612	0.00%
2024/09/11	2	51.10	2	51.40	51.00	0	3,631	0.00%
2024/09/10	0.3	51.11	0	0.00	50.60	0.3	3,670	0.01%
2024/09/09	0	0.00	1	50.80	50.80	-1	3,673	-0.03%
2024/09/06	0.1	51.30	0	0.00	51.60	0.1	3,740	0.00%
2024/09/05	1	51.00	0	0.00	50.10	1	3,813	0.03%
2024/09/04	6	50.95	1.7	51.13	50.60	4.3	3,869	0.11%
2024/09/03	0	53.70	0	0.00	53.20	0	3,887	0.00%
2024/09/02	0	0.00	0.3	54.50	54.00	-0.3	3,957	-0.01%
2024/08/30	1	54.10	1	54.50	54.50	0	4,059	0.00%
2024/08/29	1.1	53.92	0	0.00	54.10	1.1	4,143	0.03%
2024/08/27	1	54.40	0	0.00	54.30	1	4,243	0.02%
2024/08/26	0	0.00	12	55.30	55.00	-12	4,290	-0.28%
2024/08/23	2	52.95	0	0.00	53.50	2	4,340	0.05%
2024/08/21	0	0.00	8	54.80	55.00	-8	4,450	-0.18%
2024/08/20	12	54.90	0	0.00	54.90	12	4,448	0.27%
2024/08/19	4.5	55.38	1	55.50	55.00	3.5	4,439	0.08%
2024/08/16	2.7	54.95	1	55.00	54.80	1.7	4,429	0.04%
2024/08/15	0.1	54.60	0	0.00	54.40	0.1	4,446	0.00%
2024/08/14	5.1	54.70	4	54.65	54.90	1.1	4,462	0.03%
2024/08/13	1	54.00	1	54.70	53.80	0	4,467	0.00%
2024/08/12	2	54.45	3	54.43	54.30	-1	4,559	-0.02%
2024/08/09	1.1	54.14	2	54.40	54.30	-0.9	4,612	-0.02%
2024/08/08	0.4	53.61	0	0.00	53.40	0.4	4,644	0.01%
2024/08/07	9.3	55.16	8	54.50	55.20	1.3	4,706	0.03%
2024/08/06	5.3	53.88	5	54.62	53.10	0.3	4,893	0.01%
2024/08/05	10.3	53.36	2	53.30	53.30	8.3	5,009	0.16%
2024/08/02	5.1	59.92	5	60.08	59.20	0.1	5,105	0.00%
2024/08/01	5.3	60.81	2	61.20	61.30	3.3	5,191	0.06%
2024/07/31	9	61.36	12	61.73	61.00	-3	5,380	-0.06%
2024/07/30	1.2	61.04	2	61.60	61.60	-0.8	5,687	-0.01%
2024/07/29	0.7	61.57	0	0.00	61.40	0.7	5,783	0.01%
2024/07/26	10.9	61.22	2	61.10	61.60	8.9	5,817	0.15%
2024/07/22	1	60.72	0.2	60.50	60.50	0.8	5,880	0.01%
2024/07/19	4	62.41	6	62.73	62.90	-2	5,809	-0.03%
2024/07/18	6.4	64.38	0	0.00	64.20	6.4	5,750	0.11%
2024/07/17	10	65.50	0	0.00	64.80	10	5,758	0.17%
2024/07/16	0	64.60	0	0.00	65.40	0	5,796	0.00%
2024/07/12	12	64.73	6	64.70	64.80	6	6,021	0.10%
2024/07/11	0	63.90	3	64.40	64.60	-3	6,057	-0.05%
2024/07/10	4	63.80	6	63.95	63.90	-2	6,099	-0.03%
2024/07/09	14.2	63.83	22	63.70	63.20	-7.8	6,113	-0.13%
2024/07/08	5	65.72	25	65.56	65.20	-20	6,010	-0.33%
2024/07/05	0	0.00	14	66.11	66.30	-14	5,979	-0.23%
2024/07/04	2	65.85	3	66.10	65.80	-1	5,989	-0.02%
2024/07/03	4.5	65.43	0	0.00	65.20	4.5	6,025	0.07%
2024/07/02	8.2	66.11	0	0.00	65.50	8.2	6,111	0.13%
2024/07/01	6	66.69	1	66.70	66.70	5	6,084	0.08%
2024/06/28	11.1	67.00	0	67.10	66.80	11.1	6,082	0.18%
2024/06/27	2.1	67.60	0	0.00	67.40	2.1	5,989	0.03%
2024/06/26	2	69.50	2	68.60	68.50	0	5,902	0.00%
2024/06/25	3.2	69.60	3	69.03	68.80	0.2	5,900	0.00%
2024/06/24	3.1	69.52	2	69.10	68.80	1.1	5,879	0.02%
2024/06/21	0	0.00	2	70.25	69.70	-2	5,907	-0.03%
2024/06/20	1.6	70.05	0.2	70.30	70.30	1.5	5,896	0.02%
2024/06/19	2	69.05	1	69.80	68.70	1	5,857	0.02%
2024/06/18	1	69.40	3	69.23	69.30	-2	5,833	-0.03%
2024/06/17	0	69.00	0	0.00	68.50	0	5,873	0.00%
2024/06/14	3.1	68.67	1	68.60	68.50	2.1	5,888	0.03%
2024/06/13	1	69.30	2	69.30	68.60	-1	5,877	-0.02%
2024/06/12	2.1	69.75	1	69.60	69.40	1.1	5,854	0.02%
2024/06/11	0	0.00	0.1	71.60	70.70	-0.1	5,791	0.00%
2024/06/07	1.1	71.57	4	71.00	71.20	-2.9	5,799	-0.05%
2024/06/06	2	70.10	2	70.50	69.80	0	5,943	0.00%
2024/06/05	2.4	70.71	0	0.00	70.40	2.4	5,912	0.04%
2024/06/04	2.1	71.10	0	0.00	70.50	2.1	5,942	0.04%
2024/05/31	0	0.00	1.2	70.88	70.50	-1.2	5,926	-0.02%
2024/05/30	1	70.10	1	71.40	70.10	0	5,896	0.00%
2024/05/29	4	71.75	7	72.13	71.50	-3	5,871	-0.05%
2024/05/28	3	71.43	1	72.10	71.40	2	5,829	0.03%
2024/05/27	2	71.90	4.1	72.15	71.70	-2.1	5,833	-0.04%
2024/05/24	2	70.59	2	69.90	70.90	0	5,813	0.00%
2024/05/23	3	70.97	0.1	70.90	70.50	2.9	5,814	0.05%
2024/05/22	10.1	70.50	21	70.90	70.90	-10.9	5,831	-0.19%
2024/05/21	11	71.23	10	70.50	70.50	1	5,838	0.02%
2024/05/20	1	71.90	4.1	71.75	71.30	-3.1	5,829	-0.05%
2024/05/17	13	71.56	1	71.00	71.00	12	5,858	0.21%
2024/05/16	2	71.30	1	72.40	71.80	1	5,938	0.02%
2024/05/15	1.2	72.38	0	0.00	71.40	1.2	5,893	0.02%
2024/05/14	2.3	72.30	2.1	71.86	71.60	0.2	5,851	0.00%
2024/05/13	1.3	73.18	0.1	73.90	72.50	1.2	5,807	0.02%
2024/05/10	7.2	72.98	3	71.48	73.10	4.1	5,750	0.07%
2024/05/09	12	75.64	9	75.51	75.00	3	5,542	0.05%
2024/05/08	2.1	73.95	31.7	74.73	76.30	-29.6	5,340	-0.55%
2024/05/07	6.1	73.13	6	73.07	73.80	0.1	5,104	0.00%
2024/05/06	15	74.46	37	73.88	73.60	-22	4,986	-0.44%
2024/05/03	5	71.02	24.2	72.07	73.70	-19.2	4,803	-0.40%
2024/05/02	3.2	70.54	2	70.45	70.50	1.2	4,522	0.03%
2024/04/30	0	0.00	1	68.70	68.70	-1	4,460	-0.02%
2024/04/29	2.1	69.31	2	69.20	69.30	0.1	4,426	0.00%
2024/04/26	2.2	67.53	0	0.00	67.50	2.2	4,348	0.05%
2024/04/25	11	67.39	1	67.30	67.40	10	4,353	0.23%
2024/04/24	1.1	68.10	1	67.90	68.00	0.1	4,375	0.00%
2024/04/23	5	67.84	1	67.90	67.50	4	4,493	0.09%
2024/04/22	1	67.13	0	0.00	67.80	1	4,508	0.02%
2024/04/19	5.3	67.32	7	67.50	66.90	-1.7	4,450	-0.04%
2024/04/18	0	0.00	20	70.00	69.30	-20	4,372	-0.46%
2024/04/17	3.3	67.54	0	0.00	67.40	3.3	4,297	0.08%
2024/04/16	1	68.59	1	67.30	67.40	0	4,327	0.00%
2024/04/15	1	68.90	2	69.20	69.30	-1	4,331	-0.02%
2024/04/12	2.1	69.20	2	69.25	69.00	0.1	4,315	0.00%
2024/04/11	1.6	69.40	1	69.30	69.30	0.6	4,321	0.01%
2024/04/10	1.1	69.28	14	69.69	69.90	-12.9	4,333	-0.30%
2024/04/09	0.4	69.39	0	0.00	69.10	0.4	4,375	0.01%
2024/04/08	6.1	68.79	15.7	69.45	70.00	-9.7	4,361	-0.22%
2024/04/03	2.1	66.84	0	0.00	66.70	2.1	4,271	0.05%
2024/04/02	10.1	67.90	6.4	67.94	67.80	3.7	4,291	0.09%
2024/03/29	2	67.80	7.2	68.28	68.10	-5.2	4,301	-0.12%
2024/03/28	0	0.00	0.1	68.40	68.20	-0.1	4,347	0.00%
2024/03/27	0	67.70	0	0.00	67.30	0	4,480	0.00%
2024/03/26	0	67.50	0	0.00	67.10	0	4,634	0.00%
2024/03/25	1	68.41	0	0.00	68.10	1	4,637	0.02%
2024/03/22	0.1	68.10	3.1	68.42	68.30	-3.1	4,690	-0.07%
2024/03/21	1.1	67.81	0	0.00	67.80	1.1	4,792	0.02%
2024/03/20	1	68.88	2	68.15	67.70	-1	4,949	-0.02%
2024/03/19	5	68.52	0	0.00	68.30	5	4,983	0.10%
2024/03/18	1	68.82	11	69.31	69.50	-10	5,136	-0.19%
2024/03/15	1.1	69.31	2	69.15	68.50	-0.9	5,158	-0.02%
2024/03/14	1	69.81	1	69.60	69.80	0	5,161	0.00%
2024/03/13	1.1	71.24	3	69.67	69.70	-1.9	5,145	-0.04%
2024/03/12	14	72.11	12	71.46	71.90	2	5,096	0.04%
2024/03/11	4	66.78	1	67.00	67.60	3	4,959	0.06%
2024/03/08	5.3	67.31	2	68.10	67.10	3.3	4,948	0.07%
2024/03/07	0	69.20	1	69.00	68.90	-1	4,864	-0.02%
2024/03/06	1	70.10	0	0.00	70.10	1	4,820	0.02%
2024/03/05	0.2	70.79	1	70.50	70.40	-0.8	4,945	-0.02%
2024/03/04	12	70.82	1	71.00	70.80	11	4,943	0.22%
2024/03/01	8	71.13	3	71.33	70.70	5	4,936	0.10%
2024/02/29	13.3	69.60	3	70.87	70.70	10.3	4,946	0.21%
2024/02/27	3.5	70.00	1	70.40	69.40	2.5	4,902	0.05%
2024/02/26	1.3	70.72	1	70.70	70.60	0.3	4,906	0.01%
2024/02/23	12.5	71.89	5.2	71.63	71.20	7.4	4,978	0.15%
2024/02/22	2	70.80	0	0.00	70.90	2	5,036	0.04%
2024/02/21	0	71.00	10	71.30	70.80	-10	5,195	-0.19%
2024/02/20	6.1	71.33	2	70.90	70.90	4.1	5,293	0.08%
2024/02/19	6	71.72	5	72.10	72.20	1	5,303	0.02%
2024/02/16	3	70.00	9	69.80	69.90	-6	5,334	-0.11%
2024/02/05	2	68.50	3	68.50	69.30	-1	5,354	-0.02%