麗正 (2302)-元大-草屯券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.30
漲跌
▼0.55
漲幅
-2.92%
成交量
653張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	11	18.42	1	18.55	18.30	10	1,721	0.58%
2024/12/11	1	18.90	131	18.85	19.05	-130	1,701	-7.64%	大賣/鉅額交易
2024/12/10	1	18.50	0	0.00	18.45	1	1,682	0.06%
2024/12/09	4	19.05	0	0.00	18.95	4	1,672	0.24%
2024/12/05	39	20.28	4	20.25	20.35	35	1,631	2.15%
2024/12/04	3	20.15	4	20.34	20.65	-1	1,599	-0.06%
2024/12/03	2	20.63	4	20.21	19.85	-2	1,545	-0.13%
2024/12/02	148	21.24	23.8	20.76	19.80	124.3	1,452	8.56%	大買/鉅額交易
2024/11/29	5	19.88	3	19.87	19.75	2	1,264	0.16%
2024/11/28	4	18.23	0	0.00	18.25	4	1,183	0.34%
2024/11/27	0.3	18.55	0	0.00	18.40	0.3	1,180	0.02%
2024/11/15	0	0.00	1	18.30	18.30	-1	1,095	-0.09%
2024/11/14	0	0.00	1	18.30	18.20	-1	1,092	-0.09%
2024/11/13	1	19.00	0	0.00	18.65	1	1,080	0.09%
2024/11/12	3	18.90	2	19.30	18.75	1	1,074	0.09%
2024/11/11	0	0.00	11	19.32	19.95	-11	1,043	-1.05%
2024/11/07	1	18.90	2	18.73	18.70	-1	966	-0.10%
2024/11/06	1	18.80	4	19.00	18.70	-3	950	-0.32%
2024/11/05	3	18.10	0	0.00	17.90	3	920	0.33%
2024/11/04	2	18.10	3	18.15	18.30	-1	906	-0.11%
2024/11/01	3	18.20	1	18.40	18.35	2	913	0.22%
2024/10/30	0	0.00	2	18.25	18.00	-2	893	-0.22%
2024/10/29	1.5	18.50	21	18.62	18.40	-19.5	864	-2.26%
2024/10/28	57	20.24	41	19.53	19.15	16	807	1.98%
2024/10/25	11	19.16	7	18.70	19.25	4	471	0.85%
2024/10/24	0	0.00	10	17.60	17.50	-10	303	-3.29%
2024/10/23	11	18.15	11	17.90	17.90	0	299	0.00%
2024/10/14	0	0.00	1	17.05	17.00	-1	280	-0.36%
2024/10/11	1	17.20	0	0.00	17.10	1	281	0.36%
2024/09/27	0	0.00	5	18.05	18.05	-5	333	-1.50%
2024/09/25	11	18.24	0	0.00	18.30	11	324	3.39%
2024/08/21	1	16.90	0	0.00	16.80	1	393	0.25%
2024/08/20	0	0.00	1	17.20	16.90	-1	476	-0.21%
2024/08/14	0	0.00	1	17.10	17.05	-1	612	-0.16%
2024/08/05	1	16.35	0	0.00	16.05	1	625	0.16%
2024/07/15	0	0.00	5	18.47	18.45	-5	592	-0.84%
2024/07/10	0	0.00	2	18.45	18.45	-2	591	-0.34%
2024/07/04	0	0.00	5	18.85	18.85	-5	572	-0.87%
2024/07/03	9	18.47	0	0.00	18.50	9	560	1.61%
2024/07/02	3	18.23	0	0.00	18.20	3	554	0.54%
2024/07/01	0	0.00	2	18.35	18.40	-2	553	-0.36%
2024/06/19	0	0.00	9	18.20	18.05	-9	569	-1.58%
2024/06/14	2	18.30	0	0.00	18.20	2	573	0.35%
2024/06/06	2	18.65	1	18.65	18.50	1	574	0.17%
2024/06/05	2	18.80	0	0.00	18.85	2	572	0.35%
2024/06/03	0	0.00	6	18.82	18.70	-6	562	-1.07%
2024/05/30	1	19.10	0	0.00	19.00	1	565	0.18%
2024/05/29	2	19.30	2	19.30	19.50	0	564	0.00%
2024/05/27	0	0.00	5	19.05	19.10	-5	555	-0.90%
2024/05/24	12	19.65	1	19.45	19.35	11	567	1.94%
2024/05/23	2	19.45	10	19.80	19.80	-8	519	-1.54%
2024/05/07	1	17.20	0	0.00	17.30	1	459	0.22%
2024/04/03	1	17.45	0	0.00	17.50	1	694	0.14%
2024/03/27	1	17.50	0	0.00	17.50	1	680	0.15%
2024/03/26	0	0.00	1	17.70	17.70	-1	675	-0.15%
2024/03/21	10	17.55	0	0.00	17.55	10	671	1.49%
2024/03/18	2	17.65	0	0.00	17.75	2	672	0.30%
2024/03/15	0	0.00	1	18.05	18.10	-1	665	-0.15%
2024/03/08	2	18.40	0	0.00	18.25	2	648	0.31%
2024/03/07	10	18.88	0	0.00	18.80	10	649	1.54%
2024/03/04	1	19.55	0	0.00	19.55	1	633	0.16%
2024/03/01	3	19.67	0	0.00	19.55	3	625	0.48%
2024/02/29	2	20.00	0	0.00	20.00	2	615	0.32%
2024/02/27	2	20.10	1	20.30	20.30	1	612	0.16%
2024/02/26	3	20.33	0	0.00	20.35	3	581	0.52%
2024/02/23	4	20.01	0	0.00	19.85	4	546	0.73%
2024/02/22	0	0.00	3	19.58	19.45	-3	518	-0.58%
2024/02/21	6	19.50	8	19.20	19.15	-2	494	-0.40%
2024/02/20	0	0.00	5	19.00	18.90	-5	479	-1.04%
2024/02/05	0	0.00	2	17.80	18.05	-2	450	-0.44%
2024/01/31	0	0.00	3	17.95	17.80	-3	445	-0.67%
2024/01/26	2	18.08	2	17.95	18.00	0	443	0.00%
2024/01/25	2	18.45	0	0.00	18.35	2	438	0.46%
2024/01/24	0	0.00	5	18.50	18.45	-5	438	-1.14%
2024/01/23	4	18.43	0	0.00	18.40	4	436	0.92%
2024/01/18	1	19.20	0	0.00	18.75	1	415	0.24%
2024/01/17	10	19.31	8	19.10	18.55	2	365	0.55%
2024/01/12	0	0.00	1	17.95	17.85	-1	265	-0.38%
2023/12/25	2	18.40	0	0.00	18.45	2	268	0.74%
2023/12/22	1	18.45	0	0.00	18.45	1	268	0.37%
2023/12/21	8	18.56	0	0.00	18.50	8	267	2.99%
2023/12/19	0	0.00	1	18.55	18.50	-1	267	-0.37%
2023/12/14	0	0.00	2	18.35	18.40	-2	262	-0.76%
2023/12/04	0	0.00	25	18.52	18.50	-25	268	-9.31%
2023/11/16	0	0.00	10	18.20	18.20	-10	283	-3.52%
2023/11/13	10	17.83	0	0.00	17.80	10	284	3.51%
2023/11/01	1	17.80	1	17.80	18.00	0	320	0.00%
2023/10/25	0	0.00	3	18.85	18.75	-3	349	-0.86%
2023/10/24	3	18.45	3	18.80	18.70	0	351	0.00%
2023/10/23	3	18.90	18	18.50	18.60	-15	346	-4.33%
2023/10/12	10	17.55	0	0.00	17.70	10	375	2.66%
2023/10/02	3	17.85	0	0.00	17.70	3	465	0.64%
2023/09/15	0	0.00	3	17.85	17.80	-3	630	-0.48%
2023/09/01	0	0.00	3	18.05	18.05	-3	821	-0.36%
2023/08/25	0	0.00	1	17.85	17.70	-1	1,066	-0.09%
2023/08/24	3	17.55	0	0.00	17.65	3	1,240	0.24%
2023/08/18	0	0.00	10	17.65	17.35	-10	1,283	-0.78%
2023/08/16	1	17.15	0	0.00	17.25	1	1,311	0.08%
2023/08/08	0	0.00	1	17.65	17.65	-1	1,344	-0.07%
2023/08/07	1	17.25	0	0.00	17.70	1	1,354	0.07%
2023/08/04	2	17.53	0	0.00	17.25	2	1,349	0.15%
2023/08/02	1	18.10	0	0.00	18.10	1	1,345	0.07%
2023/07/31	3	18.25	0	0.00	18.30	3	1,349	0.22%
2023/07/17	2	18.85	0	0.00	18.80	2	1,445	0.14%
2023/07/07	1	20.35	0	0.00	20.20	1	1,627	0.06%
2023/07/04	0	0.00	1	20.15	20.20	-1	1,872	-0.05%
2023/06/21	1	20.25	0	0.00	20.25	1	2,620	0.04%
2023/06/20	2	20.05	0	0.00	20.05	2	2,712	0.07%
2023/06/09	31	21.95	31	21.60	21.50	0	3,507	0.00%
2023/06/08	0	0.00	10	21.58	21.35	-10	3,537	-0.28%
2023/06/06	0	0.00	16	21.21	21.30	-16	3,581	-0.45%
2023/06/05	6	21.48	2	21.38	21.30	4	3,579	0.11%
2023/06/02	2	20.93	7.2	21.17	20.95	-5.2	3,612	-0.14%
2023/06/01	33	21.62	28.1	21.54	21.25	4.9	3,671	0.13%
2023/05/31	4	20.65	10	20.63	20.70	-6	3,551	-0.17%
2023/05/30	8	20.74	1	20.60	20.90	7	3,508	0.20%
2023/05/29	0	0.00	2	19.58	19.90	-2	3,332	-0.06%
2023/05/26	2	19.38	0	0.00	19.35	2	3,323	0.06%
2023/05/25	7	19.63	0	0.00	19.50	7	3,313	0.21%
2023/05/23	5	19.80	0	0.00	19.85	5	3,301	0.15%
2023/05/22	0	0.00	2	19.95	20.00	-2	3,295	-0.06%
2023/05/15	2	19.25	1	19.40	19.10	1	3,343	0.03%
2023/05/12	2	19.90	0	0.00	19.55	2	3,343	0.06%
2023/05/11	2	19.90	0	0.00	19.20	2	3,361	0.06%
2023/05/10	0	0.00	2	19.50	19.60	-2	3,356	-0.06%
2023/05/08	1	20.10	11	20.00	20.05	-10	3,381	-0.30%
2023/05/04	7	19.79	10	19.88	20.05	-3	3,380	-0.09%
2023/05/03	3	20.30	0	0.00	20.00	3	3,390	0.09%
2023/04/24	2	20.90	0	0.00	21.00	2	3,358	0.06%
2023/04/20	10.3	21.84	2	21.75	21.50	8.3	3,329	0.25%
2023/04/19	3	22.17	9	22.39	22.30	-6	3,293	-0.18%
2023/04/18	2	22.65	1	22.45	22.05	1	3,273	0.03%
2023/04/17	0	0.00	3	22.05	22.30	-3	3,247	-0.09%
2023/04/14	51	22.79	51	22.21	21.90	0	3,212	0.00%
2023/04/13	1	22.05	272	22.30	21.80	-271	3,138	-8.63%	大賣/鉅額交易
2023/04/12	0	0.00	17	22.89	22.75	-17	3,071	-0.55%
2023/04/11	4	23.06	5	23.07	22.70	-1	3,017	-0.03%
2023/04/10	1	23.10	4	22.95	23.00	-3	2,941	-0.10%
2023/04/07	25	22.81	27	22.17	23.10	-2	2,853	-0.07%
2023/04/06	9	22.31	7.2	22.19	22.05	1.8	2,719	0.07%
2023/03/31	18	22.98	51	22.92	22.85	-33	2,669	-1.24%
2023/03/30	138	22.54	65	22.73	22.55	73	2,479	2.94%	大買/
2023/03/29	97	21.90	10	21.62	21.45	87	2,241	3.88%
2023/03/28	20	21.14	122	21.07	20.95	-102	2,172	-4.69%	大賣/鉅額交易
2023/03/27	13	21.62	4	21.68	21.50	9	2,135	0.42%
2023/03/24	24	22.00	24	22.25	22.30	0	2,078	0.00%
2023/03/23	63	21.41	23	21.53	21.25	40	1,898	2.11%
2023/03/22	41	22.55	40	22.46	22.35	1	1,788	0.05%
2023/03/21	5	20.83	5	20.74	21.75	0	1,402	0.00%
2023/03/20	3	19.93	3	19.82	19.80	0	1,198	0.00%
2023/03/17	5	19.13	9	19.25	19.35	-4	1,140	-0.35%
2023/03/16	57	20.01	27	19.69	18.90	30	1,108	2.71%
2023/03/15	5	19.47	4	19.70	19.90	1	949	0.11%
2023/03/14	0	0.00	7	18.67	18.40	-7	908	-0.77%
2023/03/13	61	19.34	2	18.25	19.15	59	902	6.54%
2023/03/10	19	19.43	3	19.33	19.55	16	856	1.87%
2023/03/09	41	19.50	3	19.43	19.10	38	827	4.59%
2023/03/08	50	19.35	4	19.11	19.10	46	806	5.70%
2023/03/07	47	19.57	10	19.25	19.55	37	794	4.66%
2023/03/06	6	18.73	8	18.59	19.25	-2	732	-0.27%
2023/03/03	0	0.00	20	17.55	17.55	-20	646	-3.10%
2023/02/24	1	17.65	0	0.00	17.50	1	662	0.15%
2023/02/22	0	0.00	3	17.30	17.35	-3	683	-0.44%
2023/02/21	3	17.80	0	0.00	17.60	3	694	0.43%
2023/02/16	22	17.92	8	17.93	17.70	14	750	1.87%
2023/02/15	2	17.95	1	17.65	17.85	1	758	0.13%
2023/02/10	1	17.35	0	0.00	17.10	1	874	0.11%
2023/02/09	8	17.67	0	0.00	17.60	8	896	0.89%
2023/02/07	6	17.41	4	17.45	17.55	2	877	0.23%
2023/02/03	0	0.00	2	16.90	16.90	-2	837	-0.24%
2023/02/02	0	0.00	5	17.02	17.00	-5	835	-0.60%
2023/02/01	10	17.25	0	0.00	17.05	10	829	1.21%
2023/01/31	2	17.10	0	0.00	17.05	2	808	0.25%
2023/01/30	5	16.05	7	16.19	16.15	-2	774	-0.26%
2023/01/13	0	0.00	10	15.63	15.60	-10	786	-1.27%
2023/01/11	2	16.20	2	16.23	16.15	0	784	0.00%
2023/01/10	7	17.05	7	16.90	16.90	0	776	0.00%
2022/12/28	2	16.85	0	0.00	16.80	2	814	0.25%
2022/12/21	1	17.00	0	0.00	17.00	1	827	0.12%
2022/12/16	2	17.88	0	0.00	17.85	2	833	0.24%
2022/12/14	0	0.00	1	18.40	18.55	-1	834	-0.12%
2022/12/06	1	18.45	0	0.00	18.30	1	906	0.11%
2022/12/02	0	0.00	16	18.90	18.90	-16	896	-1.78%
2022/12/01	16	19.10	0	0.00	19.10	16	889	1.80%
2022/11/24	0	0.00	1	18.65	18.85	-1	897	-0.11%
2022/11/22	2	18.90	2	18.70	18.55	0	904	0.00%
2022/11/21	1	19.05	1	19.25	19.05	0	905	0.00%
2022/11/18	10	19.00	11	18.85	18.75	-1	915	-0.11%
2022/11/17	2	18.53	2	18.75	18.70	0	922	0.00%
2022/11/16	7	19.26	4	18.58	18.45	3	932	0.32%
2022/11/15	0	0.00	1	18.90	18.70	-1	921	-0.11%
2022/11/14	3	18.95	3	18.75	19.10	0	936	0.00%
2022/11/11	8	18.99	6	19.10	18.70	2	950	0.21%
2022/11/10	13	18.96	31	19.14	18.90	-18	929	-1.94%
2022/11/09	6	18.69	0	0.00	18.85	6	920	0.65%
2022/11/08	17	18.50	15	18.63	18.35	2	898	0.22%
2022/11/07	10	18.15	7	18.15	18.15	3	831	0.36%
2022/11/04	0	0.00	3	16.40	16.50	-3	811	-0.37%
2022/11/01	12	14.94	12	15.03	15.05	0	811	0.00%
2022/10/24	11	14.84	11	14.57	14.55	0	881	0.00%
2022/10/20	0	0.00	11	14.60	14.65	-11	882	-1.25%
2022/10/19	12	15.25	1	15.10	15.00	11	885	1.24%
2022/10/17	1	14.45	1	14.50	15.00	0	960	0.00%
2022/10/14	10	15.19	10	15.25	15.25	0	963	0.00%
2022/10/13	0	0.00	3	15.00	14.35	-3	971	-0.31%
2022/10/12	3	15.40	0	0.00	15.45	3	961	0.31%
2022/10/07	10	16.03	20	15.90	15.90	-10	966	-1.03%
2022/10/06	1	16.20	0	0.00	16.25	1	975	0.10%
2022/10/05	10	16.50	0	0.00	16.10	10	984	1.02%
2022/10/04	2	16.15	2	16.18	16.30	0	1,006	0.00%
2022/10/03	3	15.72	3	15.65	15.80	0	1,016	0.00%
2022/09/27	2	16.08	2	16.20	16.45	0	1,072	0.00%
2022/09/26	3	16.58	3	16.40	16.20	0	1,090	0.00%
2022/09/22	3	17.80	0	0.00	17.90	3	1,176	0.26%
2022/09/21	2	17.65	1	17.65	17.65	1	1,345	0.07%
2022/09/20	1	18.20	1	18.20	18.25	0	1,432	0.00%
2022/09/19	4	18.21	2	18.28	18.10	2	1,600	0.12%
2022/09/14	3	19.33	11	18.85	19.30	-8	1,643	-0.49%
2022/09/13	3	19.12	3	19.27	18.95	0	1,625	0.00%
2022/09/12	0	0.00	1	18.20	18.70	-1	1,600	-0.06%
2022/09/08	1	17.85	0	0.00	17.75	1	1,601	0.06%
2022/09/02	3	18.68	5	18.57	18.65	-2	1,684	-0.12%
2022/09/01	4	18.03	2	17.93	17.90	2	1,669	0.12%
2022/08/30	1.2	18.90	0	0.00	18.85	1.2	1,664	0.07%
2022/08/29	2	18.85	7	18.60	18.85	-5	1,689	-0.30%
2022/08/24	0	0.00	1	18.95	19.10	-1	1,771	-0.06%
2022/08/22	7	19.01	3	19.02	18.60	4	1,893	0.21%
2022/08/18	1	18.20	1	18.20	18.30	0	1,954	0.00%
2022/08/17	4	17.78	11	17.89	17.70	-7	2,058	-0.34%
2022/08/16	21	17.36	28	17.37	17.30	-7	2,296	-0.30%
2022/08/15	2	16.85	5	16.91	16.80	-3	2,382	-0.13%
2022/08/12	13	16.54	13	16.68	16.50	0	2,430	0.00%
2022/08/11	1	16.30	0	0.00	16.20	1	2,431	0.04%
2022/08/09	0	0.00	1	16.05	15.95	-1	2,487	-0.04%
2022/08/05	1	15.95	0	0.00	15.95	1	2,551	0.04%
2022/08/02	2	15.95	0	0.00	16.05	2	2,630	0.08%
2022/08/01	4	16.60	2	16.45	16.45	2	2,667	0.07%
2022/07/29	17	16.65	16	16.43	16.80	1	2,686	0.04%
2022/07/28	1	16.15	2	15.95	15.75	-1	2,729	-0.04%
2022/07/27	0	0.00	2	15.90	16.15	-2	2,724	-0.07%
2022/07/25	0	0.00	1	16.55	16.20	-1	2,706	-0.04%
2022/07/22	9	16.86	5	16.86	16.80	4	2,690	0.15%
2022/07/21	2	16.05	2	16.20	16.20	0	2,624	0.00%
2022/07/20	1	16.75	0	0.00	16.65	1	2,618	0.04%
2022/07/18	1	16.25	1	16.35	16.45	0	2,598	0.00%
2022/07/15	0	0.00	1	15.70	15.85	-1	2,588	-0.04%
2022/07/14	8	15.95	8	15.95	15.90	0	2,584	0.00%
2022/07/13	1	15.65	1	15.65	15.70	0	2,573	0.00%
2022/07/12	1	14.95	3	14.48	14.95	-2	2,563	-0.08%
2022/07/08	0	0.00	7	15.95	15.95	-7	2,521	-0.28%
2022/07/07	8	15.43	1	15.25	15.55	7	2,503	0.28%
2022/07/06	2	15.13	5	14.98	14.85	-3	2,481	-0.12%
2022/07/05	5	15.39	5	15.39	15.40	0	2,459	0.00%
2022/07/04	10	16.05	10	15.55	15.35	0	2,452	0.00%
2022/07/01	0	0.00	16	16.65	15.75	-16	2,438	-0.66%
2022/06/30	16	17.44	25	17.51	17.10	-9	2,388	-0.38%
2022/06/29	58	19.33	31	19.04	17.85	27	2,338	1.15%
2022/06/28	17	19.75	20	19.74	19.65	-3	2,165	-0.14%
2022/06/27	30	19.47	49	19.52	19.70	-19	2,079	-0.91%
2022/06/24	10	18.64	13	18.46	18.60	-3	1,908	-0.16%
2022/06/23	4	17.19	5	17.21	17.25	-1	1,850	-0.05%
2022/06/22	4	17.18	4	17.21	16.90	0	1,842	0.00%
2022/06/21	0	0.00	10	17.75	17.85	-10	1,828	-0.55%
2022/06/20	1	17.85	1	17.70	17.15	0	1,815	0.00%
2022/06/16	3	18.18	1	18.35	17.40	2	1,789	0.11%
2022/06/15	3	18.00	4	18.23	18.20	-1	1,760	-0.06%
2022/06/14	21	18.03	16	18.13	18.00	5	1,739	0.29%
2022/06/13	0	0.00	1	17.15	17.10	-1	1,690	-0.06%
2022/06/10	3	17.60	4	17.81	17.85	-1	1,677	-0.06%
2022/06/09	5	18.00	0	0.00	17.90	5	1,670	0.30%
2022/06/08	1	18.10	0	0.00	17.95	1	1,655	0.06%
2022/06/07	13	18.55	6	18.33	18.10	7	1,643	0.43%
2022/06/06	2	19.13	3	19.03	18.90	-1	1,612	-0.06%
2022/06/02	18	19.35	1	19.45	19.45	17	1,582	1.07%
2022/06/01	6	19.00	7	18.97	19.00	-1	1,524	-0.07%
2022/05/31	2	19.20	1	18.60	18.65	1	1,484	0.07%
2022/05/30	5	19.06	6	19.03	18.95	-1	1,410	-0.07%
2022/05/27	5	18.45	3	18.22	18.15	2	1,313	0.15%
2022/05/26	36	18.78	33	18.58	18.15	3	1,274	0.24%
2022/05/25	26	19.53	33	19.33	19.10	-7	1,193	-0.59%
2022/05/24	34	19.23	25	19.68	19.05	9	1,062	0.85%
2022/05/23	24	18.35	30	18.74	19.10	-6	798	-0.75%
2022/05/20	27	17.36	17	17.42	17.40	10	657	1.52%
2022/05/19	4	16.31	2	16.35	16.45	2	595	0.34%
2022/05/18	2	17.43	1	17.40	17.10	1	579	0.17%
2022/05/17	24	17.15	36	17.23	17.05	-12	552	-2.17%
2022/05/16	2	16.53	5	16.55	16.55	-3	503	-0.60%
2022/05/13	16	16.80	11	16.65	16.55	5	488	1.02%
2022/05/12	16	17.00	16	17.16	16.45	0	434	0.00%
2022/05/09	1	16.15	2.3	15.93	15.95	-1.3	340	-0.39%
2022/05/06	4	15.83	4	16.15	16.00	0	292	0.00%
2022/05/05	3	16.27	7	16.54	16.60	-4	261	-1.53%
2022/04/29	0	0.00	1	15.20	15.10	-1	177	-0.56%
2022/03/30	2	15.85	2	16.05	15.90	0	249	0.00%
2022/03/24	0	0.00	1	15.40	15.25	-1	250	-0.40%
2022/03/07	0	0.00	1	15.05	15.20	-1	283	-0.35%
2022/02/09	0	0.00	0	16.15	16.20	0	330	-0.01%
2022/01/25	0	0.00	2	15.58	15.50	-2	480	-0.42%
2022/01/05	0	0.00	1	17.20	16.95	-1	511	-0.20%
2022/01/04	2	17.70	20	17.40	17.30	-18	507	-3.55%
2022/01/03	22	17.60	0	0.00	17.60	22	471	4.66%
2021/12/15	1	16.50	0	0.00	16.50	1	446	0.22%
2021/12/14	3	16.60	2	16.65	16.55	1	446	0.22%
2021/12/07	1	16.85	0	0.00	16.90	1	444	0.22%
2021/12/06	1	17.05	0	0.00	16.95	1	446	0.22%
2021/12/03	0	0.00	1	17.30	17.30	-1	450	-0.22%
2021/12/02	0	0.00	1	17.05	17.05	-1	452	-0.22%
2021/11/30	1	17.00	0	0.00	17.15	1	453	0.22%
2021/11/23	2	17.55	0	0.00	17.40	2	457	0.44%
2021/11/18	2	18.20	2	18.05	17.85	0	466	0.00%
2021/11/09	2	17.40	0	0.00	17.45	2	473	0.42%
2021/11/08	1	17.55	1	17.60	17.40	0	473	0.00%
2021/11/05	4	17.74	4	17.88	17.75	0	473	0.00%
2021/11/04	8	17.99	5	17.94	17.65	3	474	0.63%
2021/11/03	11	18.11	9	18.18	18.10	2	463	0.43%
2021/11/02	31	19.52	34	19.94	18.85	-3	449	-0.67%
2021/11/01	2	17.80	2	18.18	18.35	0	350	0.00%
2021/10/27	0	0.00	1	16.40	16.65	-1	342	-0.29%
2021/10/22	0	0.00	0	16.55	16.50	0	368	0.00%
2021/10/07	0	0.00	1	15.30	15.50	-1	621	-0.16%
2021/10/05	0	0.00	2	15.20	15.10	-2	818	-0.24%
2021/10/04	2	15.98	0	0.00	15.00	2	1,056	0.19%
2021/10/01	2	15.85	0	0.00	15.50	2	1,105	0.18%
2021/09/10	2	17.05	2	17.15	17.10	0	1,582	0.00%
2021/09/01	0	0.00	20	17.85	17.90	-20	1,575	-1.27%
2021/08/25	0	0.00	16	17.78	17.80	-16	1,578	-1.01%
2021/08/20	16	16.90	0	0.00	16.85	16	1,589	1.01%
2021/08/19	1	17.00	20	17.15	16.90	-19	1,586	-1.20%
2021/08/11	1	18.00	0	0.00	18.05	1	1,605	0.06%
2021/08/10	11	18.50	0	0.00	18.45	11	1,621	0.68%
2021/08/09	2	19.20	0	0.00	19.10	2	1,635	0.12%
2021/08/05	1	19.55	0	0.00	19.40	1	1,669	0.06%
2021/08/04	0	0.00	15	19.81	19.75	-15	1,688	-0.89%
2021/08/03	1	19.65	0	0.00	19.75	1	1,702	0.06%
2021/07/30	2	19.68	2	19.60	19.55	0	1,714	0.00%
2021/07/29	0	0.00	10	19.35	19.55	-10	1,803	-0.55%
2021/07/28	1	19.50	5	19.36	19.35	-4	1,831	-0.22%
2021/07/27	10	21.28	20	20.76	20.00	-10	1,849	-0.54%
2021/07/26	0	0.00	2	20.65	20.80	-2	1,827	-0.11%
2021/07/23	3	20.40	1	20.45	20.45	2	1,829	0.11%
2021/07/22	4	20.28	2	20.45	20.20	2	1,828	0.11%
2021/07/21	20	20.79	12	20.68	20.20	8	1,849	0.43%
2021/07/20	6	19.54	0	0.00	19.30	6	1,845	0.33%
2021/07/19	1	20.10	2	20.25	20.10	-1	1,830	-0.05%
2021/07/16	2	20.23	2	20.50	20.25	0	1,854	0.00%
2021/07/15	5	20.20	96	20.30	20.50	-91	1,862	-4.89%
2021/07/14	11	20.58	13	20.40	20.20	-2	1,866	-0.11%
2021/07/13	10	22.10	4	22.65	21.25	6	1,857	0.32%
2021/07/12	46	22.05	12	21.84	22.00	34	1,784	1.91%
2021/07/09	77	22.02	23	22.60	22.40	54	1,684	3.21%
2021/07/08	37	21.12	11	20.97	21.00	26	1,464	1.78%
2021/07/07	6	20.18	11	20.49	20.00	-5	1,439	-0.35%
2021/07/06	13	20.33	5	20.31	20.30	8	1,450	0.55%
2021/07/05	7	20.54	16	21.06	21.30	-9	1,440	-0.62%
2021/07/02	1	18.75	0	0.00	19.40	1	1,363	0.07%
2021/07/01	19	18.87	1	18.75	19.00	18	1,379	1.31%
2021/06/30	6	19.26	5	19.26	19.30	1	1,388	0.07%
2021/06/29	19	19.21	5	18.99	19.15	14	1,392	1.01%
2021/06/28	9	19.19	20	18.93	19.10	-11	1,385	-0.79%
2021/06/25	36	19.90	29	20.02	19.70	7	1,368	0.51%
2021/06/24	0	0.00	12	19.04	19.10	-12	1,275	-0.94%
2021/06/15	0	0.00	11	17.36	17.50	-11	1,275	-0.86%
2021/06/08	0	0.00	0	17.30	17.40	0	1,393	0.00%
2021/06/07	0	0.00	18.1	17.01	17.15	-18.1	1,397	-1.29%
2021/06/01	10	18.25	0	0.00	18.25	10	1,392	0.72%
2021/05/31	1	18.00	10	18.20	18.10	-9	1,394	-0.65%
2021/05/28	15	17.70	1	17.65	17.50	14	1,387	1.01%
2021/05/26	0	0.00	1	17.60	17.55	-1	1,399	-0.07%
2021/05/25	3	17.73	1	17.60	17.70	2	1,403	0.14%
2021/05/20	2	16.40	0	0.00	16.40	2	1,425	0.14%
2021/05/19	7	16.51	1	17.35	17.25	6	1,429	0.42%
2021/05/18	0	0.00	1	16.50	16.50	-1	1,425	-0.07%
2021/05/17	1	15.00	0	0.00	15.00	1	1,431	0.07%
2021/05/14	5	16.98	0	0.00	16.65	5	1,418	0.35%
2021/05/13	1	16.55	0	0.00	17.15	1	1,401	0.07%
2021/05/12	2	18.93	0	0.00	18.35	2	1,396	0.14%
2021/05/11	2	20.45	0	0.00	20.30	2	1,400	0.14%
2021/05/10	2	21.78	0	0.00	21.75	2	1,432	0.14%
2021/05/07	11	21.48	6	21.42	21.85	5	1,470	0.34%
2021/05/06	2	21.20	2	24.00	21.00	0	1,470	0.00%
2021/05/05	9	21.54	16	21.33	21.95	-7	1,374	-0.51%
2021/05/04	0	0.00	11	20.65	20.40	-11	1,346	-0.82%
2021/04/27	10	23.20	36	22.72	22.40	-26	1,322	-1.97%
2021/04/26	10	22.65	6	22.61	22.65	4	1,294	0.31%
2021/04/22	7	20.85	0	0.00	20.55	7	1,277	0.55%
2021/04/21	0	0.00	80	21.88	21.70	-80	1,272	-6.29%
2021/04/19	21	22.68	0	0.00	22.60	21	1,294	1.62%
2021/04/15	5	21.45	0	0.00	21.85	5	1,272	0.39%
2021/04/14	5	21.25	0	0.00	21.35	5	1,274	0.39%
2021/04/13	19	22.41	15	21.88	21.85	4	1,291	0.31%
2021/04/12	2	23.33	35	23.18	22.75	-33	1,321	-2.50%
2021/04/09	13	24.09	20.2	23.30	23.10	-7.2	1,352	-0.53%
2021/04/08	82	23.75	3	24.53	24.75	79	1,318	5.99%
2021/04/07	1	21.90	1	22.25	22.50	0	1,236	0.00%
2021/04/06	1	22.00	0	0.00	22.05	1	1,247	0.08%
2021/04/01	0	0.00	6	21.57	21.85	-6	1,256	-0.48%
2021/03/26	2	20.30	2	20.60	20.90	0	1,404	0.00%
2021/03/25	0	0.00	2	20.60	20.50	-2	1,513	-0.13%
2021/03/24	2	21.20	3	20.95	20.85	-1	1,629	-0.06%
2021/03/23	0	0.00	2	21.00	21.00	-2	1,777	-0.11%
2021/03/22	1	21.30	0	0.00	21.20	1	1,852	0.05%
2021/03/17	1	21.30	10	21.83	21.60	-9	2,082	-0.43%
2021/03/16	15	22.68	14	22.78	22.25	1	2,072	0.05%
2021/03/15	5	22.20	13	21.49	22.25	-8	2,029	-0.39%
2021/03/12	2	20.30	0	0.00	20.25	2	1,999	0.10%
2021/03/11	1	20.10	0	0.00	20.10	1	2,039	0.05%
2021/03/10	3	20.00	0	0.00	20.15	3	2,070	0.14%
2021/03/09	0	0.00	5	20.10	20.00	-5	2,118	-0.24%
2021/03/08	1	19.95	0	0.00	20.00	1	2,130	0.05%
2021/03/04	0	0.00	24	20.00	20.10	-24	2,153	-1.11%
2021/03/03	0	0.00	28	20.40	20.40	-28	2,176	-1.29%
2021/03/02	6	20.90	1	20.70	20.20	5	2,185	0.23%
2021/02/26	2	20.63	0	0.00	20.70	2	2,203	0.09%
2021/02/25	5	21.20	0	0.00	21.20	5	2,258	0.22%
2021/02/24	2	21.00	0	0.00	21.20	2	2,291	0.09%
2021/02/23	2	22.20	0	0.00	21.75	2	2,313	0.09%
2021/02/22	3	22.10	6	21.48	22.20	-3	2,323	-0.13%
2021/02/19	0	0.00	3	21.48	21.40	-3	2,325	-0.13%
2021/02/18	2	20.85	50	20.80	20.95	-48	2,362	-2.03%
2021/02/17	4	20.21	465	20.11	20.80	-461	2,427	-18.99%	大賣/鉅額交易
2021/02/05	0	0.00	2	20.40	20.80	-2	2,436	-0.08%
2021/02/03	0	0.00	2	21.20	21.10	-2	2,451	-0.08%
2021/02/02	0	0.00	12	22.51	21.90	-12	2,472	-0.49%
2021/02/01	4	22.81	7	23.37	23.00	-3	2,466	-0.12%
2021/01/29	1	22.00	0	0.00	22.00	1	2,442	0.04%
2021/01/26	1	20.25	2	20.35	20.10	-1	2,516	-0.04%
2021/01/25	7	20.33	0	0.00	20.40	7	2,536	0.28%
2021/01/22	0	0.00	2	20.18	20.00	-2	2,562	-0.08%
2021/01/21	2	20.50	4	20.05	20.00	-2	2,605	-0.08%
2021/01/20	7	21.00	0	0.00	20.25	7	2,689	0.26%
2021/01/19	11	22.10	1	22.50	22.00	10	2,813	0.36%
2021/01/18	15	21.90	0	0.00	22.90	15	2,869	0.52%
2021/01/15	0	0.00	1	22.15	21.70	-1	2,865	-0.03%
2021/01/14	16	21.85	1	21.65	21.55	15	2,882	0.52%
2021/01/13	8	22.35	0	0.00	22.25	8	2,861	0.28%
2021/01/12	40	22.10	0	0.00	22.15	40	2,857	1.40%
2021/01/11	1	23.65	0	0.00	23.70	1	2,824	0.04%
2021/01/07	0	0.00	8	23.90	23.85	-8	2,893	-0.28%
2021/01/05	6	24.82	0	0.00	24.30	6	2,908	0.21%
2021/01/04	4	25.26	1	25.45	26.30	3	2,871	0.10%
2020/12/31	0	0.00	2	24.60	24.50	-2	2,812	-0.07%
2020/12/30	0	0.00	2	24.18	23.95	-2	2,797	-0.07%
2020/12/29	2	24.10	1	24.40	23.80	1	2,799	0.04%
2020/12/28	0	0.00	30	25.02	24.70	-30	2,784	-1.08%
2020/12/25	1	24.35	6	25.43	24.50	-5	2,779	-0.18%
2020/12/23	31	23.84	9	23.79	24.40	22	2,755	0.80%
2020/12/22	29	24.02	16	24.66	23.35	13	2,759	0.47%
2020/12/21	16	26.10	1	25.20	25.10	15	2,744	0.55%
2020/12/18	28	27.14	39	28.44	27.80	-11	2,680	-0.41%
2020/12/17	16	25.63	8	25.39	26.15	8	2,645	0.30%
2020/12/16	10	22.52	12	23.28	23.80	-2	2,573	-0.08%
2020/12/15	18	20.78	10	21.00	21.65	8	2,543	0.31%
2020/12/14	3	21.57	1	20.50	20.70	2	2,501	0.08%
2020/12/11	1	20.20	29	20.20	20.20	-28	2,435	-1.15%
2020/12/08	2	18.95	0	0.00	19.00	2	2,450	0.08%
2020/12/07	1	18.60	0	0.00	19.45	1	2,444	0.04%
2020/12/04	3	17.95	1	18.00	17.85	2	2,406	0.08%
2020/12/03	4	18.13	4	18.41	18.15	0	2,391	0.00%
2020/12/02	3	19.35	0	0.00	19.15	3	2,367	0.13%
2020/12/01	7	19.63	0	0.00	19.40	7	2,391	0.29%
2020/11/30	5	19.66	0	0.00	19.60	5	2,450	0.20%
2020/11/25	3	19.93	0	0.00	19.70	3	2,535	0.12%
2020/11/24	0	0.00	4	20.35	20.00	-4	2,527	-0.16%
2020/11/23	2	19.85	21	20.06	20.50	-19	2,470	-0.77%
2020/11/20	1	20.00	1	20.50	19.65	0	2,444	0.00%
2020/11/19	0	0.00	1	19.80	19.50	-1	2,428	-0.04%
2020/11/18	4	19.20	3	19.15	19.20	1	2,419	0.04%
2020/11/17	0	0.00	1	20.40	19.80	-1	2,450	-0.04%
2020/11/16	5	20.85	1	19.55	20.15	4	2,473	0.16%
2020/11/13	0	0.00	3	18.20	19.80	-3	2,426	-0.12%
2020/11/12	12	18.07	1	18.25	18.15	11	2,389	0.46%
2020/11/11	1	18.55	0	0.00	18.35	1	2,377	0.04%
2020/11/10	17	18.11	0	0.00	18.00	17	2,359	0.72%
2020/11/04	3	19.95	8	18.85	18.95	-5	2,252	-0.22%
2020/11/03	9	18.82	0	0.00	19.25	9	2,203	0.41%
2020/11/02	2	16.65	17	16.71	17.50	-15	2,153	-0.70%
2020/10/30	13	17.22	28	17.23	17.10	-15	2,128	-0.70%
2020/10/29	1	17.70	1	17.50	17.95	0	2,096	0.00%
2020/10/28	31	18.94	5	19.01	18.30	26	2,045	1.27%
2020/10/27	20	19.59	36	19.97	20.15	-16	1,943	-0.82%
2020/10/26	14	18.06	11	18.35	18.35	3	1,791	0.17%
2020/10/23	2	16.70	3	16.85	16.70	-1	1,721	-0.06%
2020/10/22	2	16.63	0	0.00	17.00	2	1,705	0.12%
2020/10/15	30	15.97	1	17.15	16.85	29	1,621	1.79%
2020/10/14	1	16.65	0	0.00	16.65	1	1,563	0.06%
2020/10/13	0	0.00	1	15.55	15.15	-1	1,520	-0.07%
2020/10/12	1	15.40	0	0.00	15.50	1	1,519	0.07%
2020/10/08	1	14.95	0	0.00	14.90	1	1,538	0.06%
2020/10/07	0	0.00	57	14.86	15.10	-57	1,580	-3.61%
2020/10/06	9	15.51	0	0.00	15.20	9	1,589	0.57%
2020/10/05	0	0.00	1	14.60	15.30	-1	1,573	-0.06%
2020/09/29	6	13.95	4	14.00	13.95	2	1,543	0.13%
2020/09/25	10	14.60	100	14.40	14.70	-90	1,554	-5.79%
2020/09/24	5	15.35	0	0.00	16.00	5	1,506	0.33%
2020/09/22	0	0.00	5	16.88	17.25	-5	1,400	-0.36%
2020/09/21	0	0.00	4.1	15.62	16.30	-4.1	1,314	-0.31%
2020/09/18	1	14.35	0	0.00	14.85	1	1,234	0.08%
2020/09/17	0	0.00	55	13.76	13.75	-55	1,181	-4.65%
2020/09/16	0	0.00	5	13.68	13.70	-5	1,162	-0.43%
2020/09/15	14	13.62	1	13.50	13.55	13	1,129	1.15%
2020/09/14	7	12.19	20	12.15	13.00	-13	1,057	-1.23%
2020/09/11	2	12.00	17	12.06	12.10	-15	1,021	-1.47%
2020/09/10	0	0.00	30	11.72	11.95	-30	991	-3.03%
2020/09/09	13	11.36	0	0.00	11.40	13	974	1.33%
2020/09/04	23	12.16	1	12.15	11.95	22	927	2.37%
2020/09/03	20	12.10	2	12.28	12.00	18	887	2.03%
2020/09/02	28	11.79	25	11.02	11.95	3	813	0.37%
2020/09/01	0	0.00	1	11.10	11.15	-1	726	-0.14%
2020/08/28	0	0.00	5.4	10.14	10.40	-5.4	665	-0.81%
2020/08/26	4	9.67	0	0.00	9.75	4	636	0.63%
2020/08/24	0.5	10.20	1	10.40	10.30	-0.5	603	-0.08%
2020/08/21	4	10.49	0	0.00	10.55	4	592	0.67%
2020/08/20	1.5	10.27	4	10.90	10.95	-2.5	537	-0.46%
2020/08/10	2	9.25	0	0.00	9.24	2	415	0.48%
2020/07/31	2	9.05	0	0.00	9.04	2	395	0.51%
2020/07/23	0	0.00	3	9.10	9.14	-3	371	-0.81%
2020/07/22	0	0.00	0.6	9.10	9.22	-0.6	366	-0.16%
2020/07/20	1	8.80	2	9.00	9.10	-1	355	-0.28%
2020/07/16	5	9.64	0	0.00	9.57	5	338	1.48%
2020/07/15	18	10.07	3	10.02	9.77	15	330	4.53%
2020/07/14	4	9.91	0	0.00	9.95	4	295	1.35%
2020/06/05	0	0.00	2	7.43	7.44	-2	280	-0.71%
2020/03/27	0	0.00	3	6.38	6.38	-3	249	-1.20%
2020/03/24	10	4.85	0	0.00	4.80	10	229	4.36%
2020/03/19	250	4.49	0	0.00	4.49	250	220	113.35%	大買/鉅額交易
2020/03/18	0	0.00	5	5.00	4.98	-5	214	-2.33%
2020/03/16	1	5.45	0	0.00	5.44	1	212	0.47%
2020/02/27	0	0.00	10	7.04	7.03	-10	193	-5.17%
2020/02/11	10	7.09	0	0.00	7.06	10	191	5.21%
2019/12/27	4	8.70	0	0.00	8.59	4	166	2.40%
2019/12/20	0	0.00	9	7.84	7.81	-9	117	-7.66%
2019/11/21	0	0.00	0	7.88	7.86	0	134	-0.03%
2019/07/22	70	8.40	0	0.00	8.40	70	193	36.17%
2019/07/15	15	8.74	0	0.00	8.49	15	192	7.80%
2019/07/12	12	8.19	2	8.67	8.67	10	188	5.30%
2019/06/06	2	7.79	0	0.00	7.74	2	376	0.53%
2019/05/22	2	8.13	0	0.00	8.10	2	499	0.40%
2019/05/15	1	8.45	0	0.00	8.37	1	621	0.16%
2019/04/24	5	9.70	0	0.00	9.70	5	1,126	0.44%
2019/04/19	2	9.76	0	0.00	9.94	2	1,260	0.16%
2019/04/15	2	10.10	15	10.14	10.15	-13	1,342	-0.97%
2019/04/12	0	0.00	2	10.35	10.35	-2	1,331	-0.15%
2019/04/11	17	10.61	0	0.00	10.90	17	1,285	1.32%
2019/03/26	3	9.78	0	0.00	9.73	3	1,201	0.25%
2019/03/14	0	0.00	1	10.00	10.00	-1	1,198	-0.08%
2019/03/13	1	10.05	0	0.00	10.05	1	1,200	0.08%
2019/03/11	0	0.00	2	10.20	10.15	-2	1,211	-0.17%
2019/03/08	0	0.00	10	10.15	10.15	-10	1,226	-0.82%
2019/03/07	0	0.00	2	9.95	9.85	-2	1,230	-0.16%
2019/02/27	10	10.35	0	0.00	10.40	10	1,189	0.84%
2019/02/26	0	0.00	11	11.04	10.70	-11	1,174	-0.94%
2019/02/25	9	10.55	0	0.00	10.55	9	1,155	0.78%
2019/02/22	0	0.00	1	10.80	10.60	-1	1,144	-0.09%
2019/02/21	1	10.65	1	10.60	10.60	0	1,134	0.00%
2019/02/19	1	10.85	12	10.89	10.75	-11	1,112	-0.99%
2019/02/18	12	10.43	2	10.65	10.40	10	1,090	0.92%
2019/02/15	2	10.83	1	10.85	10.85	1	1,065	0.09%
2019/02/13	1	11.15	7	11.16	11.15	-6	1,001	-0.60%
2019/02/12	4	10.79	6	10.33	11.00	-2	948	-0.21%
2019/02/11	6	10.35	0	0.00	10.25	6	879	0.68%
2019/01/29	0	0.00	1	9.72	10.15	-1	814	-0.12%
2019/01/28	1	9.38	1	9.48	9.43	0	770	0.00%
2019/01/25	1	9.58	1	9.67	9.55	0	761	0.00%
2019/01/24	1	9.69	22	9.71	9.67	-21	747	-2.81%
2019/01/23	2	9.87	1	9.62	9.75	1	739	0.14%
2019/01/22	1	10.25	2	10.33	10.25	-1	701	-0.14%
2019/01/21	2	10.33	21.5	10.58	10.40	-19.5	670	-2.90%
2019/01/18	6	10.54	0	0.00	10.60	6	574	1.04%
2019/01/17	0	0.00	1	9.88	10.15	-1	521	-0.19%
2019/01/15	1	9.68	1	9.60	9.76	0	476	0.00%
2019/01/14	1	9.56	2	9.58	9.80	-1	453	-0.22%
2019/01/11	24	9.79	0	0.00	9.80	24	425	5.64%
2019/01/09	0	0.00	1	8.60	8.70	-1	296	-0.34%
2019/01/08	3	8.42	0	0.00	8.63	3	272	1.10%
2019/01/07	0	0.00	5	8.05	8.12	-5	248	-2.02%
2018/12/17	0	0.00	1	7.70	7.73	-1	246	-0.40%
2018/12/14	0	0.00	14	7.65	7.75	-14	247	-5.65%
2018/12/13	15	8.08	0	0.00	7.84	15	247	6.06%
2018/12/11	0	0.00	1	7.52	7.50	-1	214	-0.47%
2018/12/05	5	8.10	0	0.00	8.15	5	218	2.29%
2018/12/04	1	8.40	0	0.00	8.42	1	218	0.46%
2018/10/24	1	6.49	0	0.00	6.44	1	415	0.24%
2018/10/23	1	6.60	0	0.00	6.53	1	421	0.24%
2018/10/15	0	0.00	10	6.83	6.83	-10	456	-2.19%
2018/09/28	0	0.00	3	8.20	8.15	-3	630	-0.48%
2018/09/12	0	0.00	2	8.05	8.14	-2	1,104	-0.18%
2018/09/11	2	8.11	0	0.00	8.20	2	1,132	0.18%
2018/09/07	3	8.52	0	0.00	8.60	3	1,155	0.26%
2018/08/29	0	0.00	2	9.27	9.38	-2	1,585	-0.13%
2018/08/24	0	0.00	2	8.99	8.95	-2	1,675	-0.12%
2018/08/23	2	8.92	1	8.85	8.88	1	1,714	0.06%
2018/08/22	3	9.12	1	9.09	9.12	2	1,765	0.11%
2018/08/21	0	0.00	2	9.10	9.07	-2	1,777	-0.11%
2018/08/20	3	9.39	1	9.80	9.30	2	1,768	0.11%
2018/08/17	1	9.45	0	0.00	9.50	1	1,742	0.06%
2018/08/16	1	8.90	1	8.94	9.60	0	1,716	0.00%
2018/08/15	12	8.89	0	0.00	8.96	12	1,688	0.71%
2018/08/13	0	0.00	20	7.12	7.42	-20	1,646	-1.21%
2018/08/10	0	0.00	1	7.85	7.80	-1	1,634	-0.06%
2018/08/09	1	8.08	4	8.20	8.05	-3	1,627	-0.18%
2018/08/07	4	8.54	0	0.00	8.52	4	1,612	0.25%
2018/08/06	0	0.00	2	8.62	8.67	-2	1,611	-0.12%
2018/07/27	0	0.00	1	8.84	8.84	-1	1,581	-0.06%
2018/07/26	0	0.00	3	8.90	8.80	-3	1,580	-0.19%
2018/07/24	2	8.85	4	8.96	9.04	-2	1,574	-0.13%
2018/07/23	6	8.68	6	8.77	8.98	0	1,568	0.00%
2018/07/20	4	9.16	5	9.05	8.98	-1	1,558	-0.06%
2018/07/19	7	9.30	6	9.30	9.23	1	1,550	0.06%
2018/07/18	6	9.38	15	9.52	9.33	-9	1,546	-0.58%
2018/07/17	0	0.00	2	9.70	9.63	-2	1,535	-0.13%
2018/07/16	5	9.49	4	9.65	9.60	1	1,530	0.07%
2018/07/13	4	9.62	4	9.75	9.52	0	1,523	0.00%
2018/07/12	3	9.39	7	9.54	9.65	-4	1,513	-0.26%
2018/07/11	9	9.32	11	9.39	9.44	-2	1,503	-0.13%
2018/07/10	3	9.79	7	9.98	9.93	-4	1,478	-0.27%
2018/07/09	5	9.74	4	9.90	9.76	1	1,472	0.07%
2018/07/06	18	10.55	9	10.29	10.25	9	1,438	0.63%
2018/07/05	12	11.44	2	12.30	10.95	10	1,398	0.71%
2018/07/04	17	11.69	0	0.00	11.80	17	1,323	1.28%
2018/07/03	12	10.75	1	10.65	10.75	11	1,201	0.92%
2018/06/29	0	0.00	1	9.06	8.90	-1	1,093	-0.09%
2018/06/25	0	0.00	3	10.13	9.85	-3	1,036	-0.29%
2018/06/22	0	0.00	4	10.60	10.65	-4	1,007	-0.40%
2018/06/19	2	11.00	2.5	10.82	10.80	-0.5	964	-0.05%
2018/06/15	1	10.30	0	0.00	10.45	1	950	0.11%
2018/06/14	1.5	10.27	3	10.30	10.30	-1.5	936	-0.16%
2018/06/13	8	11.14	0	0.00	10.90	8	912	0.88%
2018/06/12	23	10.50	0	0.00	10.60	23	851	2.70%
2018/06/08	3	9.80	0	0.00	9.50	3	766	0.39%
2018/06/07	10	10.50	6	10.80	10.05	4	733	0.55%
2018/06/06	18	10.23	0	10.30	10.30	18	671	2.67%
2018/06/05	0	0.00	22	9.39	9.39	-22	571	-3.85%
2018/06/01	2	7.40	130.4	7.74	7.77	-128.4	599	-21.41%	大賣/鉅額交易
2018/05/31	10	7.22	6	7.09	7.07	4	547	0.73%
2018/05/30	3	6.81	12	6.99	7.05	-9	523	-1.72%
2018/05/29	0	0.00	1	6.16	6.70	-1	471	-0.21%
2018/05/04	10	6.11	0	0.00	6.11	10	529	1.89%
2018/04/25	0	0.00	1	6.06	6.01	-1	541	-0.18%
2018/04/13	0	0.00	20	6.52	6.35	-20	562	-3.55%
2018/04/10	0	0.00	2	6.64	6.61	-2	539	-0.37%
2018/03/22	6	6.61	0	0.00	6.87	6	500	1.20%
2018/03/09	33	6.65	10	6.81	6.65	23	426	5.39%
2018/03/08	0	0.00	43	7.23	7.23	-43	375	-11.44%
2018/03/01	0	0.00	1	6.38	6.36	-1	317	-0.32%
2018/02/21	0	0.00	11	6.16	6.18	-11	307	-3.58%
2018/02/06	0	0.00	15	5.64	5.58	-15	290	-5.15%
2018/02/05	0	0.00	30	6.01	6.01	-30	284	-10.55%
2018/02/01	0	0.00	0	6.10	6.14	0	294	-0.01%
2018/01/31	5	6.18	0	0.00	6.14	5	325	1.54%
2018/01/30	0	0.00	3	6.22	6.20	-3	328	-0.91%