華通 (2313)-元大-草屯券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	68.10	0	0.00	68.80	2.1	16,516	0.01%
2025/01/21	3.1	68.00	4	67.98	68.20	-0.9	16,498	-0.01%
2025/01/20	3	67.00	14	67.83	68.50	-11	16,492	-0.07%
2025/01/17	9.1	66.69	3	66.47	67.20	6.1	16,601	0.04%
2025/01/16	6.1	66.68	13.4	67.35	66.40	-7.3	16,767	-0.04%
2025/01/15	14.3	66.92	2	68.40	66.20	12.3	17,181	0.07%
2025/01/14	1.1	66.63	3	67.50	68.10	-1.9	17,499	-0.01%
2025/01/13	15.1	66.25	7.1	66.59	66.90	8	17,746	0.04%
2025/01/10	0.1	68.60	3.1	68.28	69.00	-3	17,727	-0.02%
2025/01/09	40.6	68.24	13.2	68.49	67.70	27.4	17,875	0.15%
2025/01/08	4.1	70.57	4	70.50	70.60	0.1	17,896	0.00%
2025/01/07	6	70.88	12.4	71.04	70.50	-6.4	17,910	-0.04%
2025/01/06	73.1	70.65	57	70.03	70.00	16.1	17,794	0.09%
2025/01/03	63	70.48	87	71.32	71.00	-24	17,805	-0.13%
2025/01/02	9	69.87	12	69.66	69.40	-3	17,602	-0.02%
2024/12/31	20.5	69.45	6	69.87	70.10	14.5	17,894	0.08%
2024/12/30	9.1	70.23	7.2	70.34	70.40	1.9	17,963	0.01%
2024/12/27	37.5	71.49	37.6	72.07	70.50	-0.2	17,935	0.00%
2024/12/26	5	70.00	5	70.26	70.50	0	17,840	0.00%
2024/12/25	10.3	70.01	34.2	70.35	70.30	-23.9	17,813	-0.13%
2024/12/24	31.1	69.25	82.2	69.17	69.10	-51.1	17,887	-0.29%
2024/12/23	73.2	69.49	13.2	69.57	69.10	60	17,906	0.34%
2024/12/20	47.7	70.43	131.1	70.18	69.10	-83.4	17,997	-0.46%	大賣/
2024/12/19	109.3	70.59	20.1	70.94	71.20	89.2	17,666	0.50%	大買/
2024/12/18	44.1	70.61	149.2	71.33	70.70	-105.1	17,300	-0.61%	大賣/鉅額交易
2024/12/17	55.3	68.82	142.9	69.38	70.20	-87.6	16,454	-0.53%	大賣/
2024/12/16	59.1	67.55	25.1	68.30	67.30	34	16,113	0.21%
2024/12/13	131.3	67.63	62	67.22	66.80	69.2	15,774	0.44%	大買/
2024/12/12	96	67.79	115.3	68.34	68.00	-19.3	15,329	-0.13%	大賣/
2024/12/11	152.2	66.23	208.1	66.27	65.90	-55.9	14,567	-0.38%	大買/大賣/
2024/12/10	52.7	64.42	83	64.80	63.70	-30.3	13,781	-0.22%
2024/12/09	8.2	62.43	6	62.82	62.40	2.2	13,772	0.02%
2024/12/06	10	61.91	5	62.26	61.90	5	13,903	0.04%
2024/12/05	9.1	62.66	8	63.46	62.00	1.1	14,153	0.01%
2024/12/04	4	62.30	2	62.50	62.30	2	14,255	0.01%
2024/12/03	17.1	62.32	31	62.22	61.90	-14	14,563	-0.10%
2024/12/02	5	61.16	2	61.70	61.30	3	14,918	0.02%
2024/11/29	7	60.40	7	59.93	60.90	0	15,454	0.00%
2024/11/28	23.1	60.00	3	60.67	60.50	20.1	16,426	0.12%
2024/11/27	9	61.64	4.9	61.62	61.10	4.1	17,332	0.02%
2024/11/26	1	62.70	1	63.50	62.90	0	18,089	0.00%
2024/11/25	15	63.30	17	63.76	63.40	-2	18,151	-0.01%
2024/11/22	3	62.80	6.2	62.90	63.00	-3.2	18,296	-0.02%
2024/11/21	14.2	61.70	8	61.95	61.50	6.2	18,395	0.03%
2024/11/20	9	61.49	21	61.80	61.20	-12	18,367	-0.07%
2024/11/19	4	62.10	5	62.40	62.60	-1	18,415	-0.01%
2024/11/18	8	62.04	0	0.00	61.90	8	18,591	0.04%
2024/11/15	3	62.13	7	62.84	62.90	-4	18,734	-0.02%
2024/11/14	12	62.44	2	62.45	62.10	10	19,172	0.05%
2024/11/13	20	62.93	3	63.17	62.80	17	19,151	0.09%
2024/11/12	32.1	63.29	10.4	62.89	62.70	21.7	19,217	0.11%
2024/11/11	36	64.61	10	64.82	64.70	26	19,225	0.14%
2024/11/08	66.2	65.84	19	65.38	65.10	47.2	19,144	0.25%
2024/11/07	24.1	66.64	107	66.57	67.80	-83	19,007	-0.44%	大賣/
2024/11/06	10	62.68	9	62.98	62.90	1	18,613	0.01%
2024/11/05	5	62.64	12	62.98	62.60	-7	18,950	-0.04%
2024/11/04	15.1	62.20	1	62.50	62.00	14.1	19,341	0.07%
2024/11/01	10	60.78	46	62.10	63.10	-36	19,660	-0.18%
2024/10/30	44.5	62.13	9	61.88	61.90	35.5	19,823	0.18%
2024/10/29	12	63.38	5	63.26	63.20	7	19,922	0.04%
2024/10/28	22	64.42	17	64.71	64.70	5	20,094	0.02%
2024/10/25	10	64.22	3.3	64.73	64.40	6.8	20,129	0.03%
2024/10/24	14.3	65.07	16	65.08	64.60	-1.8	20,262	-0.01%
2024/10/23	13	66.04	10	66.53	66.00	3	20,214	0.01%
2024/10/22	26	66.38	47.4	66.42	66.50	-21.4	20,141	-0.11%
2024/10/21	46.2	65.14	110	64.38	65.40	-63.8	19,909	-0.32%	大賣/
2024/10/18	61	63.05	2.4	62.88	62.10	58.7	19,777	0.30%
2024/10/17	17	64.47	42.1	64.22	64.50	-25.1	19,939	-0.13%
2024/10/16	42.4	63.49	15	64.19	63.00	27.4	20,076	0.14%
2024/10/15	12.3	64.01	13	64.32	64.20	-0.7	20,076	0.00%
2024/10/14	10.1	63.31	43	63.36	63.40	-32.9	20,148	-0.16%
2024/10/11	25.3	62.55	31	62.76	62.20	-5.7	20,526	-0.03%
2024/10/09	58.4	63.21	6	64.28	62.50	52.4	21,476	0.24%
2024/10/08	17	64.38	19	63.93	64.30	-2	21,618	-0.01%
2024/10/07	54.2	66.07	3	65.40	65.40	51.2	22,214	0.23%
2024/10/04	16	67.30	19	67.10	67.10	-3	23,261	-0.01%
2024/10/01	9	68.30	15	68.05	68.40	-6	23,514	-0.03%
2024/09/30	83	68.58	27.4	68.91	68.30	55.6	24,195	0.23%
2024/09/27	26.1	70.40	5.3	70.61	70.10	20.8	24,335	0.09%
2024/09/26	24.9	70.75	20	70.92	70.50	4.9	24,705	0.02%
2024/09/25	14.4	70.85	25	71.18	70.80	-10.6	25,537	-0.04%
2024/09/24	49.1	69.90	41.3	70.37	70.20	7.8	25,943	0.03%
2024/09/23	34.1	70.90	38	71.34	70.70	-3.9	26,537	-0.01%
2024/09/20	16.1	71.17	29	71.87	70.60	-13	26,643	-0.05%
2024/09/19	39	70.89	17	70.68	71.00	22	26,652	0.08%
2024/09/18	84.1	71.14	30.1	70.91	70.30	54.1	26,822	0.20%
2024/09/16	10	72.34	27	73.11	73.20	-17	26,801	-0.06%
2024/09/13	22.1	72.20	10	72.29	72.40	12.1	27,406	0.04%
2024/09/12	33.1	71.67	50	72.31	72.60	-16.9	27,810	-0.06%
2024/09/11	13.1	70.10	10	70.27	70.60	3.1	27,682	0.01%
2024/09/10	103.1	70.67	15.3	70.44	70.00	87.8	27,725	0.32%	大買/
2024/09/09	19.3	72.20	40.2	72.38	73.00	-20.9	27,419	-0.08%
2024/09/06	52.2	73.68	40.8	74.00	72.80	11.4	27,387	0.04%
2024/09/05	37.1	73.50	28	72.96	73.10	9.1	27,402	0.03%
2024/09/04	58.2	73.43	29	74.22	73.10	29.2	27,291	0.11%
2024/09/03	33.4	79.10	26.2	79.36	77.70	7.2	27,743	0.03%
2024/09/02	125.6	80.17	40	80.10	78.60	85.6	27,461	0.31%	大買/
2024/08/30	66.1	82.98	50	83.53	82.00	16.1	27,057	0.06%
2024/08/29	61	80.76	153.2	81.16	82.70	-92.2	26,181	-0.35%	大賣/
2024/08/28	74.1	78.84	107.3	79.02	78.30	-33.2	25,373	-0.13%	大賣/
2024/08/27	5.4	75.11	2	75.50	75.60	3.4	24,684	0.01%
2024/08/26	29.5	75.68	6	76.18	75.00	23.5	24,884	0.09%
2024/08/23	18	73.72	19	75.24	76.30	-1	24,807	0.00%
2024/08/22	0	0.00	8	74.18	73.90	-8	24,822	-0.03%
2024/08/21	6	74.08	0	0.00	73.70	6	25,007	0.02%
2024/08/20	6	75.53	18	75.91	75.20	-12	25,164	-0.05%
2024/08/19	21	74.75	9	74.63	74.70	12	25,492	0.05%
2024/08/16	8	74.85	72	74.55	75.40	-64	25,623	-0.25%
2024/08/15	19	70.93	3	71.53	70.70	16	25,831	0.06%
2024/08/14	15	72.27	16	72.58	71.60	-1	26,105	0.00%
2024/08/13	16	71.96	16.1	71.85	72.10	-0.1	26,242	0.00%
2024/08/12	5.1	71.27	9	71.02	70.60	-3.9	26,848	-0.01%
2024/08/09	22	71.48	21.5	71.46	70.50	0.5	26,983	0.00%
2024/08/08	16.1	69.05	12	69.43	69.00	4.1	26,803	0.02%
2024/08/07	27.1	67.72	31.2	68.44	70.00	-4.1	26,945	-0.02%
2024/08/06	38.1	63.97	28.2	64.79	65.10	9.9	27,564	0.04%
2024/08/05	64.2	67.75	1.2	66.42	66.40	63	27,358	0.23%
2024/08/02	51.5	74.98	18.2	74.31	73.70	33.2	27,104	0.12%
2024/08/01	18.1	77.59	24	78.63	78.20	-5.9	27,074	-0.02%
2024/07/31	24	78.06	26.6	80.24	77.70	-2.6	26,934	-0.01%
2024/07/30	16.2	76.32	38	76.68	77.90	-21.8	26,925	-0.08%
2024/07/29	51.6	78.69	21.2	77.55	76.90	30.4	26,909	0.11%
2024/07/26	15.2	78.09	9	79.56	80.00	6.2	26,823	0.02%
2024/07/23	22.3	80.28	36.3	80.31	80.50	-14	26,839	-0.05%
2024/07/22	70.2	78.75	34.3	78.74	79.00	35.8	27,030	0.13%
2024/07/19	51.5	80.86	3	80.93	80.40	48.5	26,950	0.18%
2024/07/18	118.3	82.61	35.2	82.49	82.90	83.2	26,873	0.31%	大買/
2024/07/17	32.4	84.66	44	85.99	86.20	-11.6	26,564	-0.04%
2024/07/16	38.3	84.87	4	86.33	85.30	34.3	26,468	0.13%
2024/07/15	19	85.71	11	85.53	85.70	8	26,492	0.03%
2024/07/12	40.4	87.75	18.2	87.88	86.90	22.2	26,310	0.08%
2024/07/11	35.2	90.27	73	90.38	90.30	-37.8	25,932	-0.15%
2024/07/10	19.3	86.03	27.5	86.84	86.00	-8.2	25,159	-0.03%
2024/07/09	77.3	85.72	49	85.93	86.10	28.3	25,000	0.11%
2024/07/08	66.1	85.41	146.2	86.15	86.30	-80.1	24,491	-0.33%	大賣/
2024/07/05	16.1	81.81	13	81.85	81.90	3.1	23,316	0.01%
2024/07/04	6.5	80.28	114.1	81.51	82.30	-107.6	23,187	-0.46%	大賣/鉅額交易
2024/07/03	8	78.69	45	79.27	79.50	-37	22,833	-0.16%
2024/07/02	58	76.86	79.1	76.66	78.10	-21.1	23,082	-0.09%
2024/07/01	144.5	76.99	26.1	76.69	76.30	118.4	22,645	0.52%	大買/鉅額交易
2024/06/28	13	81.72	18.1	81.64	81.40	-5.1	21,800	-0.02%
2024/06/27	37	81.28	84.3	82.21	81.40	-47.3	21,449	-0.22%
2024/06/26	10.4	78.62	26	78.73	79.40	-15.6	20,945	-0.07%
2024/06/25	19.1	77.15	29	77.24	77.70	-9.9	20,838	-0.05%
2024/06/24	23.5	77.63	21	78.17	78.20	2.5	20,883	0.01%
2024/06/21	40.2	78.34	27	78.51	77.60	13.2	21,016	0.06%
2024/06/20	27	77.50	118.1	77.25	78.40	-91.1	20,824	-0.44%	大賣/
2024/06/19	42	75.23	67.2	75.16	74.80	-25.2	20,361	-0.12%
2024/06/18	19.1	72.09	64	73.05	73.50	-45	20,169	-0.22%
2024/06/17	15	71.66	12	71.84	71.60	3	20,402	0.01%
2024/06/14	36.1	71.39	20	71.69	71.80	16.1	20,571	0.08%
2024/06/13	25	72.54	20.2	72.53	72.00	4.9	20,907	0.02%
2024/06/12	11.1	72.44	29	72.47	72.60	-17.9	21,068	-0.08%
2024/06/11	20.6	71.02	16.5	71.14	71.00	4.1	21,131	0.02%
2024/06/07	88.4	73.08	88	74.15	71.30	0.4	21,701	0.00%
2024/06/06	24.5	70.87	17	71.38	71.00	7.5	22,357	0.03%
2024/06/05	17.1	70.66	3.1	70.62	70.50	14	23,760	0.06%
2024/06/04	19.1	71.39	5	71.50	71.20	14.1	24,313	0.06%
2024/06/03	24.6	71.89	3	71.83	71.90	21.6	25,181	0.09%
2024/05/31	8.3	73.36	11.2	73.52	73.20	-2.9	25,482	-0.01%
2024/05/30	87.4	73.44	19	72.95	72.90	68.4	25,724	0.27%
2024/05/29	36.2	75.09	26	75.82	75.00	10.2	26,301	0.04%
2024/05/28	52	75.73	10	75.64	74.80	42	26,758	0.16%
2024/05/27	14	76.34	19.3	76.96	76.30	-5.3	26,944	-0.02%
2024/05/24	50.3	76.44	16	76.46	76.10	34.3	27,412	0.13%
2024/05/23	52	79.45	54	80.16	78.20	-2	27,572	-0.01%
2024/05/22	24.2	79.61	33	79.63	79.60	-8.8	29,136	-0.03%
2024/05/21	44	80.38	76.5	80.31	79.80	-32.5	30,395	-0.11%
2024/05/20	30.4	77.84	49.2	78.48	77.70	-18.9	29,956	-0.06%
2024/05/17	10.1	76.37	20	76.33	76.00	-9.9	29,938	-0.03%
2024/05/16	19.1	75.20	103	74.93	76.30	-83.9	29,861	-0.28%	大賣/
2024/05/15	14	71.69	12.5	71.98	71.10	1.5	29,332	0.01%
2024/05/14	8.1	71.12	5	71.34	71.20	3.1	29,484	0.01%
2024/05/13	47.8	71.03	51.3	70.97	71.00	-3.5	29,761	-0.01%
2024/05/10	188.1	72.99	66.3	72.39	72.50	121.8	29,802	0.41%	大買/鉅額交易
2024/05/09	30.3	79.23	78	79.80	78.80	-47.7	28,883	-0.17%
2024/05/08	14	77.94	30	78.49	78.80	-16	28,829	-0.06%
2024/05/07	52.1	77.63	47	78.57	78.30	5.1	28,909	0.02%
2024/05/06	41.5	77.54	12	77.05	77.00	29.5	28,872	0.10%
2024/05/03	23.5	78.46	33.4	80.07	78.00	-9.9	28,843	-0.03%
2024/05/02	6	76.92	3	77.17	77.90	3	28,921	0.01%
2024/04/30	28	77.96	28	78.44	77.20	0	29,353	0.00%
2024/04/29	20.6	77.33	16	77.87	77.80	4.6	29,672	0.02%
2024/04/26	8.1	77.41	36.1	77.57	77.60	-28	29,786	-0.09%
2024/04/25	11.1	74.84	28.1	75.14	75.00	-17	29,631	-0.06%
2024/04/24	31.1	73.96	26.8	74.46	74.30	4.3	29,751	0.01%
2024/04/23	40.5	73.48	26.6	72.95	72.90	13.9	29,834	0.05%
2024/04/22	29.4	74.82	14.1	75.20	73.80	15.3	29,948	0.05%
2024/04/19	88.7	75.87	57	75.57	76.10	31.7	29,858	0.11%
2024/04/18	50	77.89	21.1	78.48	77.50	28.9	29,762	0.10%
2024/04/17	19.7	77.52	6	77.90	78.00	13.7	29,828	0.05%
2024/04/16	69.6	77.42	32.1	77.89	76.60	37.5	29,938	0.13%
2024/04/15	39.2	79.89	5	80.46	79.70	34.2	29,832	0.11%
2024/04/12	16	81.08	34.3	81.94	81.90	-18.3	29,842	-0.06%
2024/04/11	74.2	80.56	15	80.77	80.20	59.2	29,737	0.20%
2024/04/10	18	82.43	45.1	82.75	81.80	-27.1	29,707	-0.09%
2024/04/09	118.7	82.18	63.1	81.37	81.40	55.6	29,710	0.19%	大買/
2024/04/08	44	83.17	105.5	83.20	83.50	-61.5	29,554	-0.21%	大賣/
2024/04/03	8	79.41	1	79.40	79.60	7	29,085	0.02%
2024/04/02	8	80.53	47.3	80.74	80.20	-39.3	29,292	-0.13%
2024/04/01	19.2	80.13	10.4	80.65	79.20	8.8	29,279	0.03%
2024/03/29	29.1	79.91	49.3	80.18	80.40	-20.2	29,170	-0.07%
2024/03/28	28	78.33	39	78.91	78.20	-11	29,054	-0.04%
2024/03/27	7.2	77.86	16.2	78.21	77.70	-9	29,268	-0.03%
2024/03/26	100.6	77.77	44.2	76.55	75.90	56.3	29,380	0.19%
2024/03/25	5.7	80.36	34.2	81.00	80.00	-28.5	29,320	-0.10%
2024/03/22	23.1	79.25	5	79.36	79.50	18.1	29,473	0.06%
2024/03/21	25.1	79.66	22.1	79.71	79.40	3	29,535	0.01%
2024/03/20	66.6	79.61	30.2	79.32	78.40	36.4	29,906	0.12%
2024/03/19	30.1	81.46	17	81.90	81.00	13.1	31,496	0.04%
2024/03/18	37.2	80.51	81	80.77	82.10	-43.8	32,411	-0.14%
2024/03/15	66.2	77.93	12	77.91	77.70	54.2	32,922	0.16%
2024/03/14	36.4	79.67	27.5	79.68	78.70	8.9	32,926	0.03%
2024/03/13	57.1	81.93	39.5	81.85	81.20	17.7	32,844	0.05%
2024/03/12	163.2	83.94	142.6	84.25	82.40	20.6	32,839	0.06%	大買/大賣/
2024/03/11	117.3	81.08	215.3	80.56	82.00	-98	31,964	-0.31%	大買/大賣/
2024/03/08	88.4	76.21	104	76.75	75.60	-15.6	30,884	-0.05%	大賣/
2024/03/07	94.2	77.90	47.3	78.44	76.20	46.9	31,035	0.15%
2024/03/06	11.4	77.22	86.1	77.86	77.60	-74.7	30,914	-0.24%
2024/03/05	19	76.97	12	77.69	76.40	7	31,431	0.02%
2024/03/04	72.1	77.33	99.8	77.41	77.00	-27.7	32,972	-0.08%
2024/03/01	58.7	74.10	52	73.34	74.30	6.7	34,387	0.02%
2024/02/29	28	75.52	7	75.07	76.10	21	35,913	0.06%
2024/02/27	64.3	75.43	111	76.04	75.40	-46.7	37,024	-0.13%	大賣/
2024/02/26	30	77.88	13	78.20	77.20	17	37,017	0.05%
2024/02/23	202.4	79.05	150.3	79.41	78.40	52.1	37,294	0.14%	大買/大賣/
2024/02/22	98.1	77.08	181.5	76.83	80.10	-83.5	37,042	-0.23%	大賣/
2024/02/21	16	71.38	34.1	72.54	72.90	-18.1	36,963	-0.05%
2024/02/20	17	72.76	40	72.70	72.70	-23	37,178	-0.06%
2024/02/19	24	71.48	8	71.71	71.00	16	37,102	0.04%
2024/02/16	16.3	72.06	35	72.26	72.00	-18.7	37,364	-0.05%
2024/02/15	41	71.24	16.2	72.48	71.00	24.8	37,615	0.07%
2024/02/05	16.3	71.43	44.5	71.28	71.60	-28.2	38,983	-0.07%
2024/02/02	52.5	71.08	50	71.37	70.20	2.4	40,232	0.01%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－29天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－30天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

元大-草屯 券商分點個股進出 元大-草屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析