台揚 (2314)-元大-草屯券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.75
漲跌
▲1.50
漲幅
+4.38%
成交量
3,365張
產業
上市通信網路類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	13	35.27	3	34.55	35.75	10	3,812	0.26%
2025/01/20	15	33.67	12	33.95	34.40	3	3,746	0.08%
2025/01/17	1.1	34.45	0.1	34.25	34.15	1	3,726	0.03%
2025/01/16	2	33.30	20	33.18	33.35	-18	3,715	-0.48%
2025/01/15	3.2	33.20	0.1	33.60	33.00	3.1	3,696	0.08%
2025/01/14	3.1	33.37	0	0.00	33.50	3.1	3,676	0.08%
2025/01/13	12.3	33.65	8	33.45	33.40	4.3	3,659	0.12%
2025/01/10	42.1	36.03	10	35.45	35.75	32.1	3,615	0.89%
2025/01/09	8.3	36.55	23	36.30	35.90	-14.7	3,579	-0.41%
2025/01/08	10	38.46	4.2	38.50	38.40	5.8	3,490	0.17%
2025/01/07	2.5	37.93	0	0.00	37.80	2.5	3,417	0.07%
2025/01/06	3	37.10	3	37.07	36.90	0	3,356	0.00%
2025/01/03	19.6	37.70	12	37.15	36.70	7.6	3,306	0.23%
2025/01/02	56.3	38.76	2	39.05	38.70	54.3	3,192	1.70%
2024/12/31	46.3	38.57	30.7	39.07	40.20	15.6	3,025	0.52%
2024/12/30	2	36.93	5.3	37.18	37.35	-3.3	2,702	-0.12%
2024/12/27	17	37.21	32	37.14	36.90	-15	2,609	-0.57%
2024/12/26	18	37.39	14	36.66	37.90	4	2,516	0.16%
2024/12/25	18.5	36.48	9.3	36.27	37.30	9.3	2,377	0.39%
2024/12/24	47.7	37.91	40.5	38.17	38.00	7.2	2,209	0.32%
2024/12/23	48.1	35.19	11	35.32	35.40	37.1	1,894	1.96%
2024/12/20	2	31.60	19	33.43	34.10	-17	1,711	-0.99%
2024/12/19	1	31.40	1	31.35	31.40	0	1,632	0.00%
2024/12/18	0	0.00	5	30.99	31.50	-5	1,625	-0.31%
2024/12/17	19.2	31.27	3	31.00	31.70	16.2	1,608	1.00%
2024/12/16	14	33.04	10.2	33.06	32.80	3.8	1,564	0.24%
2024/12/13	3	30.18	1	30.20	30.30	2	1,480	0.14%
2024/12/12	2	30.60	0	30.35	30.20	2	1,518	0.13%
2024/12/11	0	0.00	7	30.30	30.60	-7	1,515	-0.46%
2024/12/10	0	0.00	1	30.15	30.05	-1	1,516	-0.07%
2024/12/09	1	30.30	2	30.18	30.40	-1	1,516	-0.07%
2024/12/06	3.1	30.44	11	30.47	30.40	-7.9	1,514	-0.52%
2024/12/05	1.1	30.90	0	0.00	30.75	1.1	1,506	0.07%
2024/12/04	0	31.00	0	0.00	30.85	0	1,504	0.00%
2024/12/03	3	32.58	0	0.00	31.50	3	1,499	0.20%
2024/12/02	0	0.00	6.5	31.11	30.85	-6.5	1,468	-0.44%
2024/11/29	1	30.85	0	0.00	31.30	1	1,473	0.07%
2024/11/28	3	30.85	3	30.80	30.90	0	1,508	0.00%
2024/11/27	9	31.60	6	31.13	31.45	3	1,603	0.19%
2024/11/26	0	0.00	0.1	32.16	31.55	-0.1	1,634	-0.01%
2024/11/25	0	0.00	5	32.06	32.20	-5	1,629	-0.31%
2024/11/22	2	30.78	1.2	31.00	30.75	0.9	1,613	0.05%
2024/11/21	2.4	30.46	0	0.00	30.65	2.4	1,615	0.15%
2024/11/20	1	30.80	0	0.00	30.50	1	1,608	0.06%
2024/11/19	2.6	30.83	0	30.45	31.30	2.5	1,599	0.16%
2024/11/18	1	30.45	10.3	30.32	30.20	-9.3	1,603	-0.58%
2024/11/15	6	31.38	1	31.45	31.35	5	1,594	0.31%
2024/11/14	3	30.98	0	0.00	30.95	3	1,592	0.19%
2024/11/13	1.1	32.92	4.1	32.37	32.20	-3	1,561	-0.19%
2024/11/12	24.2	32.51	19	32.48	32.45	5.2	1,529	0.34%
2024/11/11	6.3	34.13	5	34.42	33.95	1.3	1,484	0.09%
2024/11/08	74	35.51	55.6	35.64	35.50	18.4	1,405	1.31%
2024/11/07	37	34.80	34.4	34.33	34.95	2.6	1,189	0.22%
2024/11/06	46	31.90	15	32.48	31.85	31	1,009	3.07%
2024/11/05	13	32.36	8	32.38	32.45	5	911	0.55%
2024/11/04	0	0.00	0.3	29.60	29.50	-0.3	823	-0.03%
2024/10/30	0.2	29.30	0	0.00	28.85	0.2	855	0.02%
2024/10/28	1	29.45	0	0.00	29.35	1	856	0.12%
2024/10/25	0.1	29.50	0	30.10	29.90	0.1	858	0.01%
2024/10/23	0	0.00	1.1	30.96	30.35	-1.1	861	-0.12%
2024/10/21	0.1	29.80	1	29.70	29.85	-0.9	853	-0.11%
2024/10/18	1	29.50	2	29.55	29.50	-1	871	-0.11%
2024/10/16	0	0.00	1.1	30.63	30.15	-1.1	904	-0.12%
2024/10/15	0	0.00	2	29.35	29.30	-2	894	-0.22%
2024/10/01	0.2	29.65	4	29.55	29.55	-3.9	1,023	-0.38%
2024/09/27	0	0.00	0.2	30.10	30.00	-0.2	1,048	-0.02%
2024/09/26	2	30.00	0	0.00	29.85	2	1,053	0.19%
2024/09/25	5	30.14	0	0.00	29.85	5	1,060	0.47%
2024/09/23	5	29.95	5	29.95	29.60	0	1,079	0.00%
2024/09/20	1	30.10	5	29.85	29.80	-4	1,091	-0.37%
2024/09/19	2	29.80	1	29.95	29.80	1	1,100	0.09%
2024/09/18	7	30.11	0	0.00	29.70	7	1,145	0.61%
2024/09/16	33	30.58	4	30.93	30.65	29	1,220	2.38%
2024/09/13	2	30.60	7	29.22	30.60	-5	1,217	-0.41%
2024/09/12	20	28.00	0	0.00	27.90	20	1,203	1.66%
2024/09/11	5	27.69	5	27.60	27.60	0	1,249	0.00%
2024/09/10	1	28.50	2	28.15	28.25	-1	1,346	-0.07%
2024/09/09	3	28.12	3	28.43	28.35	0	1,405	0.00%
2024/09/06	0	0.00	4.1	28.79	28.80	-4.1	1,408	-0.29%
2024/09/05	3	29.15	2	28.95	29.00	1	1,411	0.07%
2024/09/04	1	29.05	2	29.20	29.00	-1	1,414	-0.07%
2024/09/03	26	30.97	0	0.00	30.20	26	1,407	1.85%
2024/09/02	5	30.98	9	31.08	30.75	-4	1,412	-0.28%
2024/08/30	10.3	31.46	2	31.15	31.45	8.3	1,405	0.59%
2024/08/29	59.1	32.12	28	32.06	32.25	31.1	1,373	2.26%
2024/08/28	0	0.00	0.1	30.35	30.35	-0.1	1,282	-0.01%
2024/08/27	0	0.00	1	27.90	27.60	-1	1,250	-0.08%
2024/08/22	11	27.09	0	0.00	27.00	11	1,302	0.84%
2024/08/20	0.1	27.40	29	27.27	27.05	-28.9	1,339	-2.16%
2024/08/19	10	26.60	5	27.30	26.90	5	1,363	0.37%
2024/08/16	1	27.00	6	27.26	27.00	-5	1,434	-0.35%
2024/08/15	2	26.95	2	27.00	26.85	0	1,447	0.00%
2024/08/13	0.1	27.10	0	0.00	27.00	0.1	1,493	0.01%
2024/08/09	2	27.08	0	0.00	26.80	2	1,508	0.13%
2024/08/07	0	27.40	0	0.00	27.50	0	1,518	0.00%
2024/08/06	1	26.90	0	0.00	26.40	1	1,514	0.07%
2024/08/05	1.1	27.81	0	0.00	27.15	1.1	1,501	0.07%
2024/08/02	3	30.25	0	0.00	30.15	3	1,476	0.20%
2024/08/01	5	30.80	0	0.00	31.00	5	1,470	0.34%
2024/07/31	1	30.25	0	0.00	30.55	1	1,472	0.07%
2024/07/30	1	30.45	2	30.33	30.60	-1	1,475	-0.07%
2024/07/29	2	30.38	0	0.00	30.10	2	1,477	0.14%
2024/07/26	2	30.55	3	30.43	30.50	-1	1,482	-0.07%
2024/07/23	3	31.10	0.1	31.20	31.10	2.9	1,482	0.20%
2024/07/22	2.1	30.81	4	30.68	31.00	-1.9	1,481	-0.13%
2024/07/19	7	31.88	6.5	31.82	31.50	0.5	1,470	0.03%
2024/07/18	3	32.57	0	0.00	32.70	3	1,456	0.21%
2024/07/17	0	0.00	20.2	33.17	33.20	-20.2	1,454	-1.39%
2024/07/16	17	32.05	1	32.25	32.05	16	1,434	1.12%
2024/07/15	4.6	32.25	0.1	32.10	31.95	4.5	1,443	0.31%
2024/07/12	1	32.80	1	33.20	32.65	0	1,429	0.00%
2024/07/11	5.2	32.59	0	0.00	32.60	5.2	1,422	0.37%
2024/07/10	0	0.00	3	32.78	32.85	-3	1,440	-0.21%
2024/07/09	2.3	32.51	1	33.10	32.35	1.3	1,446	0.09%
2024/07/08	0.4	34.01	6	34.43	33.75	-5.6	1,424	-0.39%
2024/07/05	4	33.45	3	33.40	33.40	1	1,408	0.07%
2024/07/04	1	33.00	0	0.00	33.45	1	1,418	0.07%
2024/07/03	12	32.90	0	0.00	32.85	12	1,411	0.85%
2024/07/02	0	0.00	13	32.41	32.60	-13	1,411	-0.92%
2024/07/01	6.1	32.39	0	0.00	32.20	6.1	1,410	0.43%
2024/06/28	3	32.42	1	32.55	32.40	2	1,408	0.14%
2024/06/27	7	32.59	1	32.90	32.40	6	1,402	0.43%
2024/06/26	13	32.72	0	0.00	32.50	13	1,428	0.91%
2024/06/25	0	33.00	3	32.93	33.10	-3	1,488	-0.20%
2024/06/24	5	33.54	1	33.75	33.40	4	1,496	0.27%
2024/06/21	4	34.66	22	34.88	34.95	-18	1,466	-1.23%
2024/06/20	7	33.56	0.7	33.70	33.55	6.4	1,392	0.46%
2024/06/19	7.4	33.22	1	33.40	33.00	6.4	1,401	0.45%
2024/06/18	2	33.93	24	33.68	33.90	-22	1,384	-1.59%
2024/06/17	20	34.38	22	34.22	33.85	-2	1,350	-0.15%
2024/06/14	3	32.43	3.5	32.92	33.65	-0.5	1,253	-0.04%
2024/06/13	6.3	30.52	0	0.00	30.60	6.3	1,196	0.53%
2024/06/12	5	30.79	0	0.00	30.60	5	1,199	0.42%
2024/06/11	7	30.99	0	0.00	30.85	7	1,202	0.58%
2024/06/07	0	0.00	1	31.30	31.30	-1	1,217	-0.08%
2024/06/06	9	31.63	0	0.00	30.95	9	1,258	0.72%
2024/06/05	1	31.90	0	0.00	31.75	1	1,259	0.08%
2024/06/04	2	31.80	0	0.00	31.70	2	1,266	0.16%
2024/06/03	1	32.35	6	31.97	32.00	-5	1,274	-0.39%
2024/05/31	1	32.50	0	0.00	32.35	1	1,273	0.08%
2024/05/30	4.6	32.98	1	33.25	32.70	3.6	1,281	0.28%
2024/05/29	1	33.70	1	33.60	33.85	0	1,308	0.00%
2024/05/28	8	33.42	4	33.55	33.15	4	1,277	0.31%
2024/05/27	0	0.00	26	33.52	33.30	-26	1,266	-2.05%
2024/05/23	8.1	32.88	0	0.00	32.60	8.1	1,239	0.65%
2024/05/22	20	33.67	9.3	33.56	33.70	10.7	1,222	0.88%
2024/05/21	6	31.28	1	31.15	31.70	5	1,148	0.44%
2024/05/20	0.4	31.45	14.6	31.63	31.70	-14.2	1,132	-1.25%
2024/05/16	0.1	30.20	0	0.00	30.20	0.1	1,094	0.01%
2024/05/15	1.2	30.33	0	0.00	30.05	1.2	1,093	0.11%
2024/05/14	0	30.20	0	0.00	30.40	0	1,096	0.00%
2024/05/10	0.2	30.10	0	0.00	30.15	0.2	1,099	0.02%
2024/05/09	2	30.65	0	0.00	30.20	2	1,112	0.18%
2024/05/08	0	30.85	0	0.00	30.60	0	1,119	0.00%
2024/05/03	0	0.00	2	31.25	31.00	-2	1,171	-0.17%
2024/04/30	0.2	30.90	5.3	31.78	31.90	-5.1	1,187	-0.43%
2024/04/24	2.1	30.29	0	0.00	30.60	2.1	1,192	0.18%
2024/04/23	1.2	30.01	0	0.00	30.00	1.2	1,195	0.10%
2024/04/22	3	30.00	8	29.95	29.95	-5	1,199	-0.42%
2024/04/19	0	0.00	8	30.53	30.40	-8	1,193	-0.67%
2024/04/18	1	31.00	0	0.00	30.95	1	1,182	0.08%
2024/04/17	0.2	31.60	0	0.00	31.45	0.2	1,180	0.01%
2024/04/16	4	31.16	0	0.00	31.30	4	1,191	0.34%
2024/04/15	4.1	32.68	1	32.80	32.70	3.1	1,167	0.26%
2024/04/12	9	33.06	1	33.10	33.05	8	1,161	0.69%
2024/04/11	7	33.25	0	0.00	33.20	7	1,158	0.61%
2024/04/10	7	34.91	2	34.60	34.55	5	1,151	0.43%
2024/04/09	0	0.00	16	33.70	33.75	-16	1,125	-1.42%
2024/04/08	0	0.00	2	33.48	33.70	-2	1,129	-0.18%
2024/04/03	9	33.03	0	0.00	32.95	9	1,121	0.80%
2024/04/02	7	33.48	0	0.00	33.35	7	1,135	0.62%
2024/04/01	0	0.00	3.6	33.70	33.65	-3.6	1,160	-0.31%
2024/03/29	3	35.15	3	34.75	34.20	0	1,165	0.00%
2024/03/28	0	35.25	9	34.93	34.85	-9	1,137	-0.79%
2024/03/27	2	32.40	2.3	33.55	33.60	-0.3	1,080	-0.02%
2024/03/26	2.2	32.89	0	0.00	32.60	2.2	1,091	0.20%
2024/03/25	0.1	33.35	0	0.00	33.35	0.1	1,135	0.01%
2024/03/22	1	33.70	20	34.06	33.80	-19	1,132	-1.68%
2024/03/21	4.1	32.28	0	0.00	32.70	4.1	1,118	0.36%
2024/03/20	2.1	32.46	2	32.35	32.10	0.1	1,144	0.01%
2024/03/19	9.1	32.56	9	32.70	32.60	0.1	1,153	0.01%
2024/03/18	4	32.79	0	0.00	32.85	4	1,166	0.34%
2024/03/15	1	33.25	0	0.00	33.05	1	1,202	0.08%
2024/03/14	3	32.85	3	32.85	32.80	0	1,263	0.00%
2024/03/13	0.1	33.35	0	0.00	33.60	0.1	1,433	0.01%
2024/03/12	4	33.95	16.4	34.06	34.35	-12.4	1,614	-0.77%
2024/03/11	11	32.65	0	0.00	32.65	11	1,591	0.69%
2024/03/08	7.1	32.26	7	32.37	32.40	0.1	1,587	0.01%
2024/03/07	2.3	33.15	0	0.00	33.10	2.3	1,589	0.14%
2024/03/06	5	34.37	3	34.82	34.20	2	1,582	0.13%
2024/03/05	3.3	34.39	7	34.55	34.30	-3.7	1,576	-0.23%
2024/03/04	10	34.72	31	34.85	35.00	-21	1,574	-1.33%
2024/03/01	2	32.55	0	0.00	32.70	2	1,530	0.13%
2024/02/29	2	32.40	2	32.30	32.40	0	1,532	0.00%
2024/02/27	1	33.05	0	0.00	32.70	1	1,535	0.07%
2024/02/26	0.1	33.50	0	0.00	33.50	0.1	1,546	0.01%
2024/02/23	4	33.40	2.2	33.40	33.85	1.9	1,551	0.12%
2024/02/22	3	33.27	0	0.00	33.35	3	1,578	0.19%
2024/02/21	2.2	33.43	0	0.00	33.25	2.2	1,634	0.13%
2024/02/20	0.1	33.65	0	0.00	33.40	0.1	1,644	0.01%
2024/02/19	0	33.95	0	0.00	33.90	0	1,650	0.00%
2024/02/15	0	0.00	5	32.06	32.90	-5	1,648	-0.30%
2024/02/05	0	0.00	3	32.50	32.50	-3	1,638	-0.18%
2024/02/02	1.3	33.35	0.5	33.57	33.20	0.8	1,634	0.05%
2024/02/01	0.1	33.05	40	33.00	33.05	-39.9	1,624	-2.46%
2024/01/31	0	0.00	3	33.35	33.30	-3	1,612	-0.19%