鴻海 (2317)-元大-草屯券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
138.5
漲跌
▲4.0
漲幅
+2.97%
成交量
210,168張
產業
上市其他電子類股
6312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	201.6	140.77	791.9	142.85	138.50	-590.4	66,937	-0.88%	大買/大賣/鉅額交易
2025/04/11	200.4	127.75	209.2	127.28	134.50	-8.8	64,544	-0.01%	大買/大賣/
2025/04/10	2.5	123.50	14.8	123.50	123.50	-12.3	60,426	-0.02%
2025/04/09	730.1	116.93	164.7	115.88	112.50	565.5	60,478	0.93%	大買/大賣/鉅額交易
2025/04/08	262.1	126.12	90.1	126.59	125.00	172	54,861	0.31%	大買/鉅額交易
2025/04/07	15.8	138.50	21.8	138.50	138.50	-6.1	50,240	-0.01%
2025/04/02	26.4	153.15	7.2	153.37	153.50	19.2	50,154	0.04%
2025/04/01	121.7	151.04	48.8	150.71	152.00	73	50,113	0.15%	大買/
2025/03/31	100.1	147.00	58.5	148.13	146.00	41.7	49,467	0.08%
2025/03/28	190.3	154.88	46.5	155.09	154.00	143.8	47,898	0.30%	大買/鉅額交易
2025/03/27	151.8	160.93	28.4	161.30	160.50	123.4	46,975	0.26%	大買/鉅額交易
2025/03/26	13.1	165.72	24	166.44	166.00	-10.9	46,814	-0.02%
2025/03/25	22.5	164.79	42.8	165.25	165.00	-20.3	47,549	-0.04%
2025/03/24	64.2	163.75	21.2	164.17	163.00	43	47,791	0.09%
2025/03/21	19.3	165.57	10.1	166.34	165.00	9.2	48,015	0.02%
2025/03/20	47.5	165.86	10.4	166.03	166.00	37	48,467	0.08%
2025/03/19	157.3	165.01	25.1	164.81	164.00	132.3	48,733	0.27%	大買/鉅額交易
2025/03/18	129	167.54	7	167.57	167.50	122	48,238	0.25%	大買/鉅額交易
2025/03/17	90.9	168.72	7.5	169.26	168.00	83.4	48,643	0.17%
2025/03/14	7.4	168.85	16.3	168.76	170.00	-8.9	48,750	-0.02%
2025/03/13	33.4	169.79	17.5	172.46	168.00	16	48,862	0.03%
2025/03/12	18.5	170.09	16.1	170.56	170.50	2.5	49,083	0.01%
2025/03/11	98.8	167.27	48.3	167.56	168.50	50.4	49,185	0.10%
2025/03/10	28.1	171.27	14.4	171.90	172.00	13.7	48,906	0.03%
2025/03/07	21.4	172.32	21	172.57	172.00	0.4	49,154	0.00%
2025/03/06	37.6	174.50	15.1	175.03	173.50	22.5	49,399	0.05%
2025/03/05	18.1	173.06	60.3	173.52	173.50	-42.2	49,732	-0.08%
2025/03/04	98	168.84	15.4	168.93	170.50	82.6	49,938	0.17%
2025/03/03	101.4	171.94	17.6	172.47	170.00	83.9	50,328	0.17%	大買/
2025/02/27	137.5	176.60	13.3	175.94	174.00	124.2	50,743	0.24%	大買/鉅額交易
2025/02/26	23.5	177.07	17.5	178.30	180.50	6	50,771	0.01%
2025/02/25	116.5	179.27	16	179.12	177.50	100.5	50,651	0.20%	大買/
2025/02/24	3.9	182.97	15	183.01	184.00	-11.1	50,432	-0.02%
2025/02/21	18.3	182.19	31.5	183.01	183.00	-13.2	50,720	-0.03%
2025/02/20	11	182.21	4.3	182.19	182.00	6.7	51,123	0.01%
2025/02/19	19.6	183.28	13.4	183.49	183.00	6.2	51,732	0.01%
2025/02/18	9.7	181.99	11.8	182.16	183.50	-2.1	52,820	0.00%
2025/02/17	3.1	180.24	88.1	181.48	182.50	-85	53,559	-0.16%
2025/02/14	18.8	178.27	17.8	178.95	178.00	1	53,708	0.00%
2025/02/13	37.6	177.72	31.3	179.14	180.00	6.3	54,400	0.01%
2025/02/12	51.5	178.56	14.5	178.16	177.00	37	54,423	0.07%
2025/02/11	23.7	179.50	64.5	179.91	179.00	-40.8	54,626	-0.07%
2025/02/10	42.9	174.78	28.8	174.80	174.00	14.2	54,737	0.03%
2025/02/07	35.4	176.82	242.8	175.66	178.00	-207.3	55,252	-0.38%	大賣/鉅額交易
2025/02/06	51.6	172.93	21.1	172.14	173.00	30.5	55,132	0.06%
2025/02/05	28.8	169.70	57.9	168.96	171.00	-29.2	55,414	-0.05%
2025/02/04	79.1	166.13	31.3	167.14	165.00	47.8	56,031	0.09%
2025/02/03	325.8	165.80	119.3	166.29	165.50	206.6	56,104	0.37%	大買/大賣/鉅額交易
2025/01/22	46.1	180.23	22	180.44	180.00	24.1	54,945	0.04%
2025/01/21	48.8	178.47	39.7	178.24	178.50	9.1	55,781	0.02%
2025/01/20	23.3	176.20	27.3	176.62	178.00	-4	56,069	-0.01%
2025/01/17	26.4	172.89	36.8	174.05	173.50	-10.4	56,822	-0.02%
2025/01/16	37.2	173.61	33.1	174.62	173.50	4.1	56,931	0.01%
2025/01/15	130.9	171.83	22.7	172.85	171.00	108.3	57,710	0.19%	大買/鉅額交易
2025/01/14	91.9	173.07	22.9	173.34	174.50	69.1	57,723	0.12%
2025/01/13	235.8	174.12	72.6	173.71	171.50	163.2	58,374	0.28%	大買/鉅額交易
2025/01/10	70.9	181.74	19.6	182.09	181.50	51.3	56,990	0.09%
2025/01/09	85.3	184.86	10.3	184.59	183.00	75	57,939	0.13%
2025/01/08	33.4	188.45	26.1	189.17	188.00	7.3	59,296	0.01%
2025/01/07	105	189.72	85.5	188.84	190.00	19.5	59,222	0.03%	大買/
2025/01/06	49.9	184.57	39.7	185.50	184.50	10.2	59,044	0.02%
2025/01/03	179.9	181.98	17.1	181.62	181.00	162.8	59,319	0.27%	大買/鉅額交易
2025/01/02	45.2	182.97	21.5	182.28	182.50	23.7	59,437	0.04%
2024/12/31	24.2	183.86	29.5	183.60	184.00	-5.3	60,191	-0.01%
2024/12/30	21.2	185.67	15.5	185.47	185.00	5.7	61,738	0.01%
2024/12/27	17.6	186.42	8.1	186.60	186.50	9.5	61,900	0.02%
2024/12/26	24.3	187.89	14.3	188.17	187.50	10.1	62,580	0.02%
2024/12/25	14.1	186.71	8.3	186.71	186.50	5.8	63,105	0.01%
2024/12/24	39.7	186.27	10.8	186.20	185.50	28.9	63,836	0.05%
2024/12/23	41.2	186.35	43.1	185.65	185.50	-1.8	65,243	0.00%
2024/12/20	50.9	181.38	16.9	182.01	181.00	34.1	65,347	0.05%
2024/12/19	60.5	180.70	20.3	180.96	181.00	40.3	64,937	0.06%
2024/12/18	56.2	184.06	13.8	184.49	184.50	42.3	65,257	0.06%
2024/12/17	121.9	183.66	38.2	184.13	183.00	83.7	65,168	0.13%	大買/
2024/12/16	94.5	183.74	205.8	182.18	182.00	-111.3	65,542	-0.17%	大賣/鉅額交易
2024/12/13	67.4	186.96	63.3	186.41	186.50	4.1	65,249	0.01%
2024/12/12	45.6	190.02	24.1	191.54	188.50	21.5	64,965	0.03%
2024/12/11	121.1	190.34	22.1	191.29	189.00	99.1	65,054	0.15%	大買/
2024/12/10	88.5	192.83	6.3	192.88	192.00	82.2	64,492	0.13%
2024/12/09	91.7	196.16	5.1	196.63	195.00	86.6	65,058	0.13%
2024/12/06	25.4	198.70	15.5	199.85	198.00	9.9	65,521	0.02%
2024/12/05	30.7	200.37	9.4	199.72	199.00	21.3	65,388	0.03%
2024/12/04	15.4	198.81	57.2	199.66	201.00	-41.8	65,884	-0.06%
2024/12/03	43.1	197.09	15.1	198.84	196.50	28	67,153	0.04%
2024/12/02	73.5	196.37	7.1	197.28	196.00	66.4	67,158	0.10%
2024/11/29	45.1	195.52	35.3	195.17	195.50	9.8	66,987	0.01%
2024/11/28	49.6	195.66	19.3	195.05	195.50	30.3	67,030	0.05%
2024/11/27	140.7	198.23	80.7	197.98	196.50	60	67,043	0.09%	大買/
2024/11/26	147.4	203.28	32.2	203.15	202.50	115.3	66,507	0.17%	大買/鉅額交易
2024/11/25	24.3	208.75	30.7	208.67	210.50	-6.4	65,430	-0.01%
2024/11/22	47.5	204.17	30.9	204.27	203.00	16.7	64,798	0.03%
2024/11/21	42.1	203.10	12.1	203.21	202.50	30	65,000	0.05%
2024/11/20	40.1	206.53	23.9	206.32	206.00	16.2	65,385	0.02%
2024/11/19	66.3	203.15	18.2	203.02	203.50	48.1	65,849	0.07%
2024/11/18	74.2	203.82	51.2	204.45	202.50	23.1	66,210	0.03%
2024/11/15	162.9	209.20	80.4	208.23	207.00	82.6	66,169	0.12%	大買/
2024/11/14	56.7	211.91	32.8	213.35	211.50	23.9	65,720	0.04%
2024/11/13	42.3	214.18	27.5	214.77	214.50	14.9	65,927	0.02%
2024/11/12	88.5	215.59	20	216.81	214.00	68.6	66,646	0.10%
2024/11/11	18.2	218.90	23.1	218.95	220.00	-4.9	67,372	-0.01%
2024/11/08	49.7	218.42	95.8	219.04	218.00	-46.1	68,533	-0.07%
2024/11/07	43.9	216.19	136	216.99	217.00	-92.1	69,919	-0.13%	大賣/
2024/11/06	69.1	214.72	80.5	215.33	213.50	-11.4	71,518	-0.02%
2024/11/05	41.3	213.44	32.4	213.70	214.00	8.9	73,247	0.01%
2024/11/04	57.3	211.99	76.3	211.35	214.00	-19	77,681	-0.02%
2024/11/01	87.5	205.93	62.2	207.25	208.00	25.3	80,548	0.03%
2024/10/30	57.3	211.58	58.7	212.18	211.50	-1.4	81,929	0.00%
2024/10/29	108.8	209.94	72.1	209.76	209.50	36.7	81,977	0.04%	大買/
2024/10/28	158.1	216.92	80.3	217.35	215.00	77.7	81,834	0.09%	大買/
2024/10/25	20.4	213.22	132	214.48	216.00	-111.6	81,192	-0.14%	大賣/鉅額交易
2024/10/24	112.3	212.10	36.2	212.30	211.50	76.1	81,356	0.09%	大買/
2024/10/23	83.1	214.87	34.1	215.06	216.00	49	81,746	0.06%
2024/10/22	41.7	213.99	125.9	214.52	215.50	-84.2	82,294	-0.10%	大賣/
2024/10/21	65.5	210.71	41	211.57	210.00	24.5	83,469	0.03%
2024/10/18	87.2	209.05	72.2	209.16	207.50	15.1	83,998	0.02%
2024/10/17	47.8	207.38	59.8	206.96	208.50	-12	84,516	-0.01%
2024/10/16	97.8	205.83	58.1	205.79	205.00	39.7	84,684	0.05%
2024/10/15	47.6	205.16	209.5	204.86	207.00	-161.9	84,454	-0.19%	大賣/鉅額交易
2024/10/14	26.2	198.30	24.9	198.07	199.00	1.3	83,225	0.00%
2024/10/11	43.8	200.16	64	200.67	200.00	-20.2	84,917	-0.02%
2024/10/09	18.6	198.01	73.8	198.47	199.00	-55.2	84,841	-0.07%
2024/10/08	48.4	195.22	35	195.63	194.00	13.4	84,628	0.02%
2024/10/07	57.3	196.84	58.7	196.94	197.50	-1.4	86,026	0.00%
2024/10/04	55.7	193.08	116.1	193.47	194.00	-60.5	86,540	-0.07%	大賣/
2024/10/01	25.1	187.44	10.9	187.12	187.00	14.2	85,357	0.02%
2024/09/30	24.6	189.06	37.2	189.66	187.50	-12.6	86,645	-0.01%
2024/09/27	41	191.66	65.6	192.27	191.00	-24.6	86,879	-0.03%
2024/09/26	64.8	190.05	47.2	189.98	189.50	17.6	88,138	0.02%
2024/09/25	43.2	188.59	126.1	188.86	188.50	-83	88,278	-0.09%	大賣/
2024/09/24	11.9	181.37	52	181.64	183.00	-40.1	87,589	-0.05%
2024/09/23	6.3	179.40	23	179.62	180.00	-16.7	88,056	-0.02%
2024/09/20	30.6	179.27	69	180.28	177.00	-38.4	89,343	-0.04%
2024/09/19	35.3	175.68	16.4	175.73	176.50	18.9	89,933	0.02%
2024/09/18	90.7	175.73	9.5	175.00	174.00	81.2	90,975	0.09%
2024/09/16	16.8	178.92	55.9	179.66	181.00	-39.1	92,423	-0.04%
2024/09/13	19.1	177.03	19.2	176.69	176.00	-0.1	94,482	0.00%
2024/09/12	28.3	176.17	55.9	176.50	177.50	-27.6	96,794	-0.03%
2024/09/11	20.8	170.43	33.5	170.07	169.50	-12.8	97,425	-0.01%
2024/09/10	107.5	170.71	67.3	168.93	169.00	40.2	98,440	0.04%	大買/
2024/09/09	84.5	172.07	45.1	172.24	172.00	39.5	98,999	0.04%
2024/09/06	35.5	176.05	24.3	176.61	176.50	11.2	100,326	0.01%
2024/09/05	131.2	178.32	39.5	176.42	175.00	91.7	101,765	0.09%	大買/
2024/09/04	105.3	177.14	69.6	177.81	179.50	35.8	101,899	0.04%	大買/
2024/09/03	18.8	185.24	78.8	185.56	185.00	-60	100,741	-0.06%
2024/09/02	26.3	183.55	20.9	184.00	183.00	5.4	101,914	0.01%
2024/08/30	24.7	184.41	24.7	184.47	184.50	0.1	103,273	0.00%
2024/08/29	37.2	181.37	76.2	181.69	184.50	-39	104,122	-0.04%
2024/08/28	43.3	184.66	43.2	183.65	185.50	0.1	104,648	0.00%
2024/08/27	41.5	180.69	15.4	180.31	180.50	26.2	106,103	0.02%
2024/08/26	39.3	182.40	36.7	183.05	182.00	2.6	106,949	0.00%
2024/08/23	40.1	179.10	32	177.86	180.00	8.1	107,498	0.01%
2024/08/22	90.6	180.64	50.6	180.42	179.50	40	107,809	0.04%
2024/08/21	108.8	183.56	36.2	183.52	183.50	72.6	108,503	0.07%	大買/
2024/08/20	126.1	188.46	53.9	187.73	186.50	72.1	108,463	0.07%	大買/
2024/08/19	41.7	186.57	55.3	187.17	187.00	-13.5	108,510	-0.01%
2024/08/16	65.1	184.65	81.5	185.55	184.00	-16.4	108,475	-0.02%
2024/08/15	111.8	183.25	87.3	183.16	181.00	24.4	108,044	0.02%	大買/
2024/08/14	96.1	185.39	71.6	185.40	185.50	24.5	107,885	0.02%
2024/08/13	83.6	180.44	134.1	180.96	181.00	-50.6	107,715	-0.05%	大賣/
2024/08/12	119.1	176.03	143.7	175.68	176.00	-24.6	108,358	-0.02%	大買/大賣/
2024/08/09	109.9	169.61	205.9	170.27	168.50	-95.9	109,102	-0.09%	大買/大賣/
2024/08/08	212.4	163.59	82.5	164.12	163.50	130	108,889	0.12%	大買/鉅額交易
2024/08/07	270.5	170.73	186.1	171.99	170.50	84.4	107,321	0.08%	大買/大賣/
2024/08/06	245.2	168.31	189.4	168.85	167.50	55.8	105,884	0.05%	大買/大賣/
2024/08/05	222.9	169.22	66.6	169.01	168.00	156.3	102,629	0.15%	大買/鉅額交易
2024/08/02	230.3	190.68	41.3	188.75	186.50	189	100,061	0.19%	大買/鉅額交易
2024/08/01	61.2	203.01	74.1	202.78	202.50	-12.9	99,293	-0.01%
2024/07/31	20.4	197.25	32.3	197.79	198.00	-11.9	101,079	-0.01%
2024/07/30	39.4	192.94	28	193.52	196.00	11.4	100,915	0.01%
2024/07/29	58.1	193.82	44.5	193.75	193.00	13.7	101,111	0.01%
2024/07/26	114.8	192.04	29.9	192.16	192.00	84.9	101,334	0.08%	大買/
2024/07/23	77.1	199.38	74.3	199.32	201.50	2.8	101,273	0.00%
2024/07/22	180	194.82	174.1	194.60	192.50	6	101,525	0.01%	大買/大賣/
2024/07/19	82.9	201.86	73.4	201.89	204.00	9.5	100,691	0.01%
2024/07/18	119.7	205.16	55.1	205.14	204.00	64.6	102,383	0.06%	大買/
2024/07/17	62.4	213.50	30.3	214.16	212.00	32.1	101,305	0.03%
2024/07/16	76.7	214.25	23	214.64	213.00	53.8	101,241	0.05%
2024/07/15	69.7	216.90	69.2	217.04	216.50	0.5	102,079	0.00%
2024/07/12	196.8	217.14	135.8	217.33	216.00	61	102,453	0.06%	大買/大賣/
2024/07/11	90.9	225.73	52.6	225.60	225.50	38.3	101,909	0.04%
2024/07/10	63.3	223.37	26.4	223.98	223.50	36.9	103,744	0.04%
2024/07/09	158	227.21	128	227.25	225.50	30	104,436	0.03%	大買/大賣/
2024/07/08	62.4	223.45	162.5	223.92	226.50	-100	104,093	-0.10%	大賣/
2024/07/05	43.2	213.79	27.5	214.55	214.50	15.8	105,052	0.02%
2024/07/04	57	212.88	251.1	213.03	214.50	-194.1	105,962	-0.18%	大賣/鉅額交易
2024/07/03	73.1	204.98	16.5	204.98	203.00	56.6	105,809	0.05%
2024/07/02	382.5	208.38	43.6	206.18	204.50	338.8	106,349	0.32%	大買/鉅額交易
2024/07/01	77.6	215.91	53.1	215.97	216.00	24.5	106,325	0.02%
2024/06/28	101	214.52	82.4	214.76	214.00	18.6	108,067	0.02%
2024/06/27	52.4	211.29	55.9	212.90	212.50	-3.6	108,103	0.00%
2024/06/26	123.5	212.44	48.3	211.50	210.00	75.1	109,229	0.07%	大買/
2024/06/25	95.8	206.20	133.5	205.65	211.00	-37.7	110,700	-0.03%	大賣/
2024/06/24	84.2	206.80	51.6	207.04	206.00	32.5	111,189	0.03%
2024/06/21	181.7	213.56	50.7	214.02	212.00	131.1	112,462	0.12%	大買/鉅額交易
2024/06/20	96.2	210.15	215.1	211.40	217.50	-118.9	112,162	-0.11%	大賣/鉅額交易
2024/06/19	116.9	204.69	152.5	204.93	203.00	-35.6	113,142	-0.03%	大買/大賣/
2024/06/18	114	199.15	61.8	199.34	198.50	52.2	113,310	0.05%	大買/
2024/06/17	81.3	196.94	73.4	198.22	200.00	7.9	115,217	0.01%
2024/06/14	78	195.65	115.5	195.86	198.00	-37.5	116,569	-0.03%	大賣/
2024/06/13	152.4	189.99	229.4	191.92	192.00	-77	118,495	-0.06%	大買/大賣/
2024/06/12	43.3	184.56	181	185.05	187.50	-137.8	122,764	-0.11%	大賣/鉅額交易
2024/06/11	35.1	180.11	45.5	179.86	180.50	-10.4	123,876	-0.01%
2024/06/07	41.7	178.41	35.2	177.90	177.50	6.5	128,123	0.01%
2024/06/06	97.4	179.92	100.1	180.67	177.50	-2.7	132,975	0.00%
2024/06/05	120.4	173.79	132.4	175.68	175.50	-12	133,281	-0.01%	大買/大賣/
2024/06/04	108.4	172.64	29.4	171.83	171.00	79	132,468	0.06%	大買/
2024/06/03	58.1	176.59	33.6	176.78	176.50	24.5	131,562	0.02%
2024/05/31	183.9	175.61	37	174.55	172.00	147	130,748	0.11%	大買/鉅額交易
2024/05/30	79.2	177.37	26.1	177.75	176.50	53.1	129,554	0.04%
2024/05/29	112	182.58	94.3	182.47	180.50	17.7	130,014	0.01%	大買/
2024/05/28	86.3	184.88	38.9	184.94	185.50	47.4	129,230	0.04%
2024/05/27	85.8	183.37	122.3	183.28	185.00	-36.5	128,741	-0.03%	大賣/
2024/05/24	32.8	173.46	129.3	174.51	176.00	-96.5	127,321	-0.08%	大賣/
2024/05/23	18.9	171.97	199.8	172.89	173.00	-180.9	126,500	-0.14%	大賣/鉅額交易
2024/05/22	31.6	168.21	32.7	168.56	169.00	-1	125,395	0.00%
2024/05/21	34.2	166.64	24.2	166.38	166.00	10.1	124,802	0.01%
2024/05/20	74.7	168.01	23.7	167.55	167.50	51	124,336	0.04%
2024/05/17	99.2	169.68	45.3	170.03	170.00	54	123,763	0.04%
2024/05/16	199.2	173.63	119.2	175.43	171.50	79.9	122,712	0.07%	大買/大賣/
2024/05/15	96.1	168.93	120.1	170.92	170.50	-24	120,759	-0.02%	大賣/
2024/05/14	70.1	170.67	85.4	172.25	172.00	-15.3	118,632	-0.01%
2024/05/13	85.6	170.81	35.9	171.22	169.50	49.7	116,850	0.04%
2024/05/10	60.1	169.37	27.3	169.26	169.50	32.7	115,830	0.03%
2024/05/09	74.7	172.44	77.7	173.10	170.50	-3	114,664	0.00%
2024/05/08	74.7	169.37	41.2	169.81	169.50	33.4	113,075	0.03%
2024/05/07	129.2	169.06	81.9	169.15	169.50	47.4	112,117	0.04%	大買/
2024/05/06	107	164.58	211.3	165.53	167.50	-104.3	110,314	-0.09%	大買/大賣/鉅額交易
2024/05/03	19.1	157.52	73	157.57	156.00	-53.8	107,787	-0.05%
2024/05/02	28.2	153.15	34.7	153.38	154.00	-6.5	107,073	-0.01%
2024/04/30	49.7	157.72	73.3	157.60	156.00	-23.6	106,176	-0.02%
2024/04/29	41.6	158.41	117.6	158.69	158.50	-76	105,289	-0.07%	大賣/
2024/04/26	40.7	156.50	90.2	155.88	155.00	-49.6	104,036	-0.05%
2024/04/25	114.7	152.63	54.2	152.39	151.50	60.5	102,659	0.06%	大買/
2024/04/24	58.5	151.48	139.5	152.39	156.00	-81	101,157	-0.08%	大賣/
2024/04/23	36.5	144.42	31.3	144.90	144.00	5.2	98,752	0.01%
2024/04/22	32.8	143.22	43.6	143.23	143.00	-10.8	98,059	-0.01%
2024/04/19	123.3	142.57	79.2	143.22	143.00	44.2	97,247	0.05%	大買/
2024/04/18	28.8	146.75	32.9	147.22	148.00	-4.1	95,526	0.00%
2024/04/17	69.6	144.46	80.4	145.03	146.50	-10.8	94,851	-0.01%
2024/04/16	104.3	140.12	96.6	140.24	141.00	7.7	93,480	0.01%	大買/