華泰 (2329)-元大-草屯券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	33.25	33.20	-1	3,259	-0.03%
2025/01/20	0	0.00	1	32.95	33.15	-1	3,421	-0.03%
2025/01/17	0	0.00	1	32.35	32.45	-1	3,649	-0.03%
2025/01/15	2	32.00	0	0.00	32.00	2	4,749	0.04%
2025/01/14	0	0.00	1	31.25	31.95	-1	4,790	-0.02%
2025/01/13	2.5	31.24	0	0.00	31.05	2.5	4,801	0.05%
2025/01/10	4.7	32.33	7	32.38	32.00	-2.3	4,777	-0.05%
2025/01/09	6.3	34.10	2	33.33	32.80	4.3	4,759	0.09%
2025/01/06	3	35.08	2	35.90	35.40	1	4,737	0.02%
2024/12/30	0	0.00	3	35.15	34.80	-3	4,780	-0.06%
2024/12/27	0	0.00	1	35.40	35.25	-1	4,795	-0.02%
2024/12/25	6	36.26	2	35.95	36.30	4	4,869	0.08%
2024/12/24	10	36.51	14	36.15	36.00	-4	4,881	-0.08%
2024/12/23	3	34.35	4	34.63	34.60	-1	4,880	-0.02%
2024/12/20	4	34.00	0	0.00	34.00	4	4,881	0.08%
2024/12/19	8	34.36	1	34.50	34.50	7	4,878	0.14%
2024/12/18	1	33.75	1	34.65	35.20	0	4,879	0.00%
2024/12/17	1	34.10	2	34.43	34.40	-1	4,877	-0.02%
2024/12/16	0	34.83	2	35.00	33.80	-2	4,877	-0.04%
2024/12/12	1	36.00	0	0.00	35.70	1	4,892	0.02%
2024/12/11	0	35.80	10	36.05	35.90	-10	4,937	-0.20%
2024/12/10	0	0.00	2	36.50	36.50	-2	4,933	-0.04%
2024/12/09	1	36.90	1	36.95	36.70	0	4,953	0.00%
2024/12/06	2	36.60	2	36.98	36.40	0	4,945	0.00%
2024/12/05	1	36.55	5	36.38	36.30	-4	4,943	-0.08%
2024/12/04	1	36.40	1	36.50	36.35	0	4,972	0.00%
2024/12/03	8	36.82	24	36.94	36.20	-16	5,023	-0.32%
2024/12/02	5.1	35.26	0.1	35.30	35.05	5	4,901	0.10%
2024/11/29	0	0.00	3	35.30	35.60	-3	4,900	-0.06%
2024/11/28	10	34.80	0	0.00	35.15	10	4,920	0.20%
2024/11/27	5	36.08	1	35.65	35.50	4	4,927	0.08%
2024/11/26	3	37.23	5	37.10	36.70	-2	4,923	-0.04%
2024/11/25	12	36.90	3.1	37.61	37.00	8.9	4,909	0.18%
2024/11/22	2	36.68	1	36.60	36.55	1	4,888	0.02%
2024/11/21	3	36.38	2	36.83	36.55	1	4,893	0.02%
2024/11/20	16.4	37.06	43	37.46	36.60	-26.6	4,876	-0.54%
2024/11/19	72	38.02	46.9	37.99	38.30	25.2	4,752	0.53%
2024/11/18	1	35.20	2	35.90	35.80	-1	4,481	-0.02%
2024/11/15	0.3	35.40	2	35.60	35.20	-1.8	4,425	-0.04%
2024/11/14	9	34.73	34	35.06	34.60	-25	4,421	-0.56%
2024/11/13	3.5	36.05	2	35.95	35.85	1.5	4,373	0.03%
2024/11/12	5.1	36.50	0	0.00	36.30	5.1	4,374	0.12%
2024/11/11	1	37.30	3.1	37.22	37.30	-2.1	4,364	-0.05%
2024/11/08	3.1	37.30	2	37.25	37.10	1.1	4,387	0.02%
2024/11/07	16	37.82	2	37.70	37.80	14	4,432	0.32%
2024/11/06	5	37.31	11	37.64	37.40	-6	4,517	-0.13%
2024/11/05	9	37.28	5	37.28	37.10	4	4,613	0.09%
2024/11/04	15.6	37.87	1.1	37.46	37.15	14.4	4,770	0.30%
2024/11/01	15	39.91	15	38.51	39.90	0	4,621	0.00%
2024/10/30	5.4	39.86	0	0.00	39.00	5.4	4,537	0.12%
2024/10/29	1	40.90	0	0.00	40.75	1	4,471	0.02%
2024/10/28	8	42.65	5	42.07	41.75	3	4,445	0.07%
2024/10/25	10	43.27	4	43.08	42.75	6	4,449	0.13%
2024/10/24	21.5	44.56	18	44.80	44.15	3.5	4,358	0.08%
2024/10/23	116	45.91	98.2	46.00	45.90	17.8	4,166	0.43%	大買/
2024/10/22	14	42.50	46.9	41.63	43.60	-32.9	3,372	-0.98%
2024/10/21	0	0.00	2	39.13	39.65	-2	3,168	-0.06%
2024/10/18	1	38.30	1	38.55	38.05	0	3,183	0.00%
2024/10/17	0.1	38.50	3	38.47	38.70	-2.9	3,268	-0.09%
2024/10/16	13	38.03	11	38.40	38.15	2	3,305	0.06%
2024/10/15	2	39.08	11	39.05	38.75	-9	3,326	-0.27%
2024/10/14	13	38.64	15	38.91	38.60	-2	3,379	-0.06%
2024/10/11	10	38.25	0	0.00	38.20	10	3,426	0.29%
2024/10/09	0	0.00	2	39.15	38.25	-2	3,480	-0.06%
2024/10/08	2	38.88	5	39.00	38.70	-3	3,507	-0.09%
2024/10/07	0	39.60	2	39.68	39.85	-2	3,558	-0.06%
2024/10/04	3.1	39.33	0.3	39.60	39.50	2.8	3,649	0.08%
2024/10/01	2	40.25	0	0.00	40.40	2	3,756	0.05%
2024/09/30	1	40.90	5	40.37	40.25	-4	3,840	-0.10%
2024/09/27	26	41.00	18	41.29	40.90	8	3,840	0.21%
2024/09/26	0	0.00	1.1	40.51	40.00	-1.1	3,878	-0.03%
2024/09/25	7.1	40.64	6.7	40.76	40.75	0.3	3,897	0.01%
2024/09/23	1	39.45	0	0.00	39.10	1	3,877	0.03%
2024/09/20	1.1	39.21	4	39.34	39.15	-2.9	3,933	-0.07%
2024/09/19	1	39.10	0	0.00	39.25	1	3,995	0.03%
2024/09/18	2	38.80	1	39.10	38.80	1	4,087	0.02%
2024/09/16	0	0.00	3.2	39.26	39.30	-3.2	4,540	-0.07%
2024/09/13	2	39.00	1	38.55	39.00	1	4,692	0.02%
2024/09/12	2.1	38.88	8.3	38.06	38.90	-6.2	4,711	-0.13%
2024/09/10	0.7	37.04	0.1	36.90	36.70	0.6	4,796	0.01%
2024/09/09	0	0.00	8	37.46	37.85	-8	4,931	-0.16%
2024/09/06	7	38.14	0.1	38.00	38.20	6.9	4,962	0.14%
2024/09/05	3.5	37.82	1	38.00	37.35	2.5	4,991	0.05%
2024/09/04	4.9	38.27	6	38.57	38.05	-1.1	5,070	-0.02%
2024/09/03	14.2	41.03	1	40.75	40.65	13.2	5,245	0.25%
2024/09/02	1.1	41.76	1.1	42.00	41.60	0	5,358	0.00%
2024/08/30	0	0.00	2	42.03	41.95	-2	5,422	-0.04%
2024/08/29	3	41.15	8	41.01	41.50	-5	5,517	-0.09%
2024/08/28	1.2	41.63	1	42.05	41.90	0.2	5,616	0.00%
2024/08/27	1	41.90	6	42.00	42.10	-5	5,765	-0.09%
2024/08/26	10	42.52	7	42.86	42.10	3	5,946	0.05%
2024/08/23	2	41.90	0	0.00	42.20	2	6,003	0.03%
2024/08/22	5	42.60	30	42.98	42.60	-25	6,037	-0.41%
2024/08/21	10	42.65	0	0.00	42.55	10	6,099	0.16%
2024/08/20	31.1	43.24	0	0.00	43.00	31.1	6,134	0.51%
2024/08/19	1	42.75	1	42.85	42.75	0	6,196	0.00%
2024/08/16	0	0.00	1	43.35	42.90	-1	6,292	-0.02%
2024/08/15	1	43.35	0	0.00	42.55	1	6,490	0.02%
2024/08/14	20	43.13	0	0.00	43.30	20	6,674	0.30%
2024/08/13	2	42.80	1	43.00	42.85	1	6,774	0.01%
2024/08/12	1.4	43.01	14.3	42.81	43.15	-12.9	7,013	-0.18%
2024/08/09	4.1	42.30	2	42.73	42.00	2.1	7,017	0.03%
2024/08/08	25.1	41.61	33	41.63	41.30	-7.9	6,971	-0.11%
2024/08/07	2	43.93	26	44.01	44.15	-24	6,896	-0.35%
2024/08/06	15	39.44	12.6	40.67	40.15	2.4	6,855	0.04%
2024/08/05	3.1	42.58	0	0.00	42.35	3.1	6,740	0.05%
2024/08/02	23.3	47.59	4	48.23	47.05	19.3	6,772	0.28%
2024/08/01	1.2	49.37	22	48.89	49.60	-20.8	6,807	-0.31%
2024/07/30	23	47.58	1	48.40	48.70	22	6,915	0.32%
2024/07/29	5.1	49.22	5	48.19	47.85	0.1	6,968	0.00%
2024/07/26	2.2	49.59	7	49.66	49.40	-4.8	6,993	-0.07%
2024/07/23	0.6	51.50	0.1	51.60	51.90	0.5	7,137	0.01%
2024/07/22	0	0.00	2.3	51.05	50.70	-2.3	7,298	-0.03%
2024/07/19	5.9	52.99	1	52.60	52.20	4.9	7,369	0.07%
2024/07/18	7.2	53.85	8.5	53.62	54.00	-1.3	7,517	-0.02%
2024/07/17	7.1	55.65	1	55.60	55.70	6.1	7,590	0.08%
2024/07/16	0	56.00	6.7	55.82	56.10	-6.7	8,098	-0.08%
2024/07/15	6.1	55.84	4.3	55.80	55.40	1.8	8,422	0.02%
2024/07/12	4	56.00	5	56.10	56.30	-1	9,000	-0.01%
2024/07/11	3	56.00	25	55.76	55.80	-22	9,503	-0.23%
2024/07/10	14.1	55.67	7	55.74	55.30	7.1	9,790	0.07%
2024/07/09	6.1	55.89	4	55.98	55.80	2.1	9,973	0.02%
2024/07/08	7.3	56.81	7	56.97	56.60	0.3	10,258	0.00%
2024/07/05	14.1	57.13	41	57.10	57.90	-26.9	11,000	-0.24%
2024/07/04	8.4	57.22	5	57.92	57.20	3.4	11,734	0.03%
2024/07/03	1	57.81	2	57.80	57.80	-1	11,832	-0.01%
2024/07/02	11.2	57.70	10	57.80	57.40	1.2	11,961	0.01%
2024/07/01	1.3	58.75	16	58.69	58.50	-14.7	11,970	-0.12%
2024/06/28	16	59.11	3	59.17	58.90	13	12,002	0.11%
2024/06/27	3	59.30	5	59.48	59.00	-2	12,061	-0.02%
2024/06/26	19.3	60.14	1	59.90	60.00	18.3	12,086	0.15%
2024/06/25	10.2	61.40	11	60.63	61.10	-0.8	12,173	-0.01%
2024/06/24	3.2	61.90	20.3	62.09	60.90	-17.1	12,190	-0.14%
2024/06/21	39.6	63.61	20.4	63.97	62.70	19.2	12,471	0.15%
2024/06/20	22.4	61.91	15	61.81	62.10	7.4	12,148	0.06%
2024/06/19	3.1	60.80	17	60.98	60.40	-13.9	12,361	-0.11%
2024/06/18	17	61.08	13	61.12	61.00	4	12,565	0.03%
2024/06/17	25.3	61.13	5.8	61.14	61.20	19.5	12,879	0.15%
2024/06/14	6.1	60.70	31	60.34	60.60	-24.9	13,358	-0.19%
2024/06/13	1.1	58.82	5	58.96	58.80	-3.9	14,223	-0.03%
2024/06/12	1	58.50	3	58.60	58.30	-2	14,470	-0.01%
2024/06/11	4.1	59.87	15	58.85	58.70	-10.9	14,638	-0.07%
2024/06/07	42.1	61.43	34.1	61.89	61.00	8.1	14,906	0.05%
2024/06/06	14.2	61.34	16	61.41	60.90	-1.8	14,901	-0.01%
2024/06/05	15	59.99	8	60.54	61.10	7	15,086	0.05%
2024/06/04	14	61.30	8	62.08	60.40	6	15,689	0.04%
2024/06/03	36.2	61.41	18	61.94	61.10	18.2	16,139	0.11%
2024/05/31	56.1	60.91	47	61.77	61.40	9.1	16,457	0.06%
2024/05/30	44	61.20	13	61.63	60.30	31	16,753	0.19%
2024/05/29	10	61.10	6	61.35	61.30	4	17,086	0.02%
2024/05/28	3.2	60.81	4	61.08	61.00	-0.8	17,612	0.00%
2024/05/27	0.1	60.90	0	0.00	60.40	0.1	18,382	0.00%
2024/05/24	4	59.73	5	59.84	59.40	-1	19,227	-0.01%
2024/05/23	5	60.36	3	59.90	59.80	2	19,963	0.01%
2024/05/22	11	61.30	3	61.10	60.80	8	22,286	0.04%
2024/05/21	25	61.48	23	61.72	61.30	2	24,543	0.01%
2024/05/20	22.2	61.44	16.7	60.73	60.30	5.5	25,990	0.02%
2024/05/17	6.1	59.26	7	59.87	60.50	-0.9	26,972	0.00%
2024/05/16	24.1	60.48	12	61.97	59.60	12.1	28,806	0.04%
2024/05/15	9.1	59.31	14	59.73	59.10	-4.9	29,717	-0.02%
2024/05/14	3.2	58.48	1	58.70	58.90	2.2	30,736	0.01%
2024/05/13	3	58.27	7	58.40	58.20	-4	31,225	-0.01%
2024/05/10	4.2	58.96	6	58.75	59.00	-1.9	31,826	-0.01%
2024/05/09	7.1	60.34	9	59.86	59.60	-1.9	32,183	-0.01%
2024/05/08	0.2	61.26	15	60.90	61.00	-14.9	32,508	-0.05%
2024/05/07	4.1	61.55	16	61.43	61.60	-11.9	33,032	-0.04%
2024/05/06	4.4	61.18	21	60.99	60.90	-16.6	33,190	-0.05%
2024/05/03	7.2	61.84	6	62.15	61.70	1.2	33,592	0.00%
2024/05/02	11	62.77	4	62.43	62.80	7	34,018	0.02%
2024/04/30	8	64.27	3	64.03	64.10	5	34,288	0.01%
2024/04/29	11	64.82	18.3	64.83	64.70	-7.3	34,831	-0.02%
2024/04/26	5.2	63.50	6	62.87	62.90	-0.8	36,360	0.00%
2024/04/25	10	62.69	10	62.33	62.60	0	37,672	0.00%
2024/04/24	11	62.34	12	62.34	62.50	-1	38,074	0.00%
2024/04/23	7	59.50	6	59.52	60.10	1	38,862	0.00%
2024/04/22	36.2	61.11	20	60.20	58.40	16.2	39,794	0.04%
2024/04/19	48.5	65.38	30	65.44	64.60	18.5	39,505	0.05%
2024/04/18	93	68.75	80.2	68.80	67.60	12.8	39,578	0.03%
2024/04/17	27	67.22	42	68.43	70.10	-15	39,749	-0.04%
2024/04/16	34	64.67	10	66.46	63.80	24	39,760	0.06%
2024/04/15	11.6	68.01	12	67.67	68.70	-0.4	39,849	0.00%
2024/04/12	107.1	68.61	77	67.86	67.70	30.1	39,702	0.08%	大買/
2024/04/11	195	69.86	187.5	70.01	69.20	7.5	39,507	0.02%	大買/大賣/
2024/04/10	78.1	68.76	85.1	68.58	69.70	-7	38,744	-0.02%
2024/04/09	25.1	65.14	5	64.82	64.80	20.1	37,946	0.05%
2024/04/08	13.2	66.26	9	66.39	66.30	4.2	37,819	0.01%
2024/04/03	13	64.78	6	65.25	65.20	7	37,746	0.02%
2024/04/02	46.5	65.51	3	65.57	65.50	43.5	37,755	0.12%
2024/04/01	23	66.47	10	66.68	66.10	13	37,832	0.03%
2024/03/29	0	0.00	3	65.83	65.60	-3	37,807	-0.01%
2024/03/28	33	65.80	27.2	65.86	65.40	5.8	37,812	0.02%
2024/03/27	13.3	66.40	10	66.43	66.40	3.3	37,778	0.01%
2024/03/26	19.3	66.58	33	67.05	65.90	-13.7	37,839	-0.04%
2024/03/25	21.2	68.42	8	68.69	68.20	13.2	37,583	0.04%
2024/03/22	47	69.60	41.5	69.57	68.70	5.5	37,745	0.01%
2024/03/21	23	69.33	22	69.71	68.60	1	37,517	0.00%
2024/03/20	61	69.31	35	69.45	69.20	26	37,717	0.07%
2024/03/19	46.1	68.94	31.1	69.05	68.60	15	37,982	0.04%
2024/03/18	103.3	68.79	123.2	68.60	71.00	-19.8	37,687	-0.05%	大買/大賣/
2024/03/15	30.1	65.60	39	65.36	65.00	-8.9	37,075	-0.02%
2024/03/14	19	65.58	64.1	65.18	64.90	-45.1	37,195	-0.12%
2024/03/13	31.1	67.86	45	66.71	66.20	-13.9	37,689	-0.04%
2024/03/12	42.2	68.10	35.1	67.91	67.80	7	37,976	0.02%
2024/03/11	49.2	67.81	40.1	68.17	68.00	9.1	38,606	0.02%
2024/03/08	40.1	68.91	31	69.21	67.30	9.1	39,814	0.02%
2024/03/07	42.1	69.15	28	69.08	68.30	14.1	41,145	0.03%
2024/03/06	48	70.85	39	71.43	70.10	9	42,862	0.02%
2024/03/05	47.3	71.84	31	71.85	71.40	16.3	45,935	0.04%
2024/03/04	45	72.18	28.3	72.66	71.00	16.7	47,851	0.03%
2024/03/01	110	72.25	67	72.65	71.40	43	49,003	0.09%	大買/
2024/02/29	102.4	72.90	79	72.89	72.40	23.4	48,764	0.05%	大買/
2024/02/27	95.2	72.89	192	72.61	71.90	-96.8	48,072	-0.20%	大賣/
2024/02/26	116.7	75.00	92	74.88	74.20	24.7	47,394	0.05%	大買/
2024/02/23	288.4	81.13	251	82.74	77.10	37.4	46,942	0.08%	大買/大賣/
2024/02/22	387.3	84.46	253	84.14	82.80	134.3	44,967	0.30%	大買/大賣/鉅額交易
2024/02/21	65	79.22	142.3	80.30	81.60	-77.3	42,907	-0.18%	大賣/
2024/02/20	133	75.52	135	75.25	74.20	-2	41,744	0.00%	大買/大賣/
2024/02/19	244.1	73.79	194	74.48	74.90	50.1	42,514	0.12%	大買/大賣/
2024/02/16	98	74.05	86.3	76.34	77.40	11.7	41,516	0.03%
2024/02/15	32	68.48	95	68.90	70.40	-63	41,053	-0.15%
2024/02/05	44.6	64.37	27	65.12	64.00	17.6	40,532	0.04%
2024/02/02	32.1	64.97	45	65.47	64.60	-12.9	40,662	-0.03%
2024/02/01	24	64.67	25	64.53	64.10	-1	41,656	0.00%
2024/01/31	10.5	63.54	25	63.55	63.70	-14.5	43,155	-0.03%