• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22522.73322.8023.35222,2530.01%
2025/01/21722.411122.4622.40-422,097-0.02%
2025/01/2011.322.682122.6722.65-9.722,069-0.04%
2025/01/17422.36222.5522.40222,0040.01%
2025/01/16622.65822.6122.45-221,987-0.01%
2025/01/14821.98822.1922.30021,9240.00%
2025/01/131122.001521.6021.65-421,892-0.02%
2025/01/101222.272722.1922.70-1521,731-0.07%
2025/01/093722.5012.122.2822.1024.921,5400.12%
2025/01/08723.116623.4623.20-5921,312-0.28%
2025/01/074924.022323.9723.702621,0280.12%
2025/01/063124.064023.9423.95-920,778-0.04%
2025/01/0374.124.056223.7423.7512.120,6090.06%
2025/01/022624.802324.5824.10320,3190.01%
2024/12/3170.225.635825.5625.4512.219,8580.06%
2024/12/304225.5720225.4325.40-16019,345-0.83% 大賣/鉅額交易
2024/12/272426.287226.0226.10-4818,966-0.25%
2024/12/2625027.73187.227.5526.9062.818,2350.34% 大買/大賣/
2024/12/2527826.69158.126.7827.35119.916,3640.73% 大買/大賣/鉅額交易
2024/12/245225.455925.3325.20-714,741-0.05%
2024/12/2327026.03217.425.9826.2552.613,7840.38% 大買/大賣/
2024/12/2075.224.60151.324.9625.20-76.111,019-0.69% 大賣/
2024/12/191222.5923.322.9222.95-11.38,419-0.13%
2024/12/184.220.64320.6320.901.28,1100.02%
2024/12/17121.354.321.5221.35-3.38,011-0.04%
2024/12/163.221.3110121.1020.95-97.88,012-1.22% 大賣/
2024/12/1310621.96122.0021.301058,0421.30% 大買/鉅額交易
2024/12/122121.757.121.7121.7013.97,9350.18%
2024/12/112.221.11121.5020.801.27,7480.02%
2024/12/10320.77320.9020.9007,6860.00%
2024/12/092.420.6629.120.7220.45-26.67,640-0.35%
2024/12/0621.521.605.221.4821.5016.37,4970.22%
2024/12/053121.7219.921.7222.0011.17,4180.15%
2024/12/041.221.271.321.4421.60-0.17,2700.00%
2024/12/0319.921.73521.7621.5014.97,2160.21%
2024/12/0214.121.971321.7421.551.17,0780.02%
2024/11/293821.802721.8321.75116,9320.16%
2024/11/28143.122.7925322.2321.35-109.96,693-1.64% 大買/大賣/鉅額交易
2024/11/272423.352023.4023.2045,6290.07%
2024/11/26122.20122.2522.2504,8370.00%
2024/11/25722.09622.2022.0514,7330.02%
2024/11/22221.93103.121.5121.75-101.14,562-2.21% 大賣/鉅額交易
2024/11/213521.7128.222.0421.506.84,4150.15%
2024/11/2085.322.0083.621.6121.651.74,2520.04%
2024/11/19120.306.621.2121.35-5.63,801-0.15%
2024/11/181.220.26120.2020.150.23,5210.01%
2024/11/1500.001.620.1520.20-1.63,465-0.05%
2024/11/1400.005.220.1119.65-5.23,387-0.15%
2024/11/132.519.201.619.2819.200.93,2240.03%
2024/11/125.719.19519.3019.050.73,1950.02%
2024/11/1100.002520.5520.30-253,052-0.82%
2024/11/084.420.2200.0019.954.42,9640.15%
2024/11/07420.053020.0820.80-262,807-0.93%
2024/11/04119.70919.4619.45-82,624-0.30%
2024/10/29519.345.719.2119.35-0.72,635-0.03%
2024/10/28519.4500.0019.5052,6130.19%
2024/10/2500.00219.9819.85-22,588-0.08%
2024/10/23119.850.119.8519.450.92,5450.04%
2024/10/22619.861620.0419.85-102,512-0.40%
2024/10/21920.1213.320.0720.05-4.32,519-0.17%
2024/10/1833.319.73219.7819.7531.32,4481.28%
2024/10/1700.00519.3019.25-52,342-0.21%
2024/10/15119.35719.5619.25-62,416-0.25%
2024/10/14519.20119.3019.2542,7630.14%
2024/10/09318.90218.4518.4512,7880.04%
2024/10/080.218.8000.0018.700.22,7990.01%
2024/10/07319.1000.0019.0532,8480.11%
2024/10/04618.8000.0018.8062,8900.21%
2024/09/30119.15119.3019.3502,9970.00%
2024/09/2700.00519.2519.30-53,245-0.15%
2024/09/26319.60319.1519.1503,2870.00%
2024/09/241419.2500.0019.40143,2570.43%
2024/09/23619.65119.7019.6053,2460.15%
2024/09/200.219.38120.0019.30-0.83,207-0.02%
2024/09/190.119.5500.0019.600.13,1300.00%
2024/09/182.219.591019.5019.20-7.83,104-0.25%
2024/09/1300.00119.3019.35-13,006-0.03%
2024/09/1200.00118.9018.90-12,950-0.03%
2024/09/091018.0000.0018.80102,9210.34%
2024/09/05118.20118.5018.3502,9210.00%
2024/09/04217.90117.8018.2012,9260.03%
2024/08/29218.8000.0018.9022,8840.07%
2024/08/26218.53318.7018.65-12,923-0.03%
2024/08/22218.35318.3818.25-13,064-0.03%
2024/08/20218.000.317.9017.851.73,0780.06%
2024/08/1900.00217.9018.00-23,083-0.06%
2024/08/16117.50117.5017.4503,1010.00%
2024/08/1500.00417.2117.25-43,106-0.13%
2024/08/14117.15117.2517.2003,1170.00%
2024/08/12117.2500.0017.1513,1570.03%
2024/08/090.317.351617.3917.25-15.73,191-0.49%
2024/08/06415.60415.7016.2503,1820.00%
2024/08/052.116.4600.0016.452.13,1330.07%
2024/08/0200.00218.2518.25-23,037-0.07%
2024/07/30117.90118.1018.3003,0270.00%
2024/07/29218.1000.0018.1023,0110.07%
2024/07/2600.00118.0018.25-13,005-0.03%
2024/07/221418.5110.118.6018.653.92,9920.13%
2024/07/19419.30119.4519.1032,9470.10%
2024/07/18119.607.519.5519.60-6.52,892-0.22%
2024/07/17319.529.519.5319.55-6.52,837-0.23%
2024/07/16619.501219.4319.45-62,807-0.21%
2024/07/151919.9821.519.8919.80-2.52,759-0.09%
2024/07/12519.15119.2019.1042,3710.17%
2024/07/1113.519.15119.1519.1012.52,3530.53%
2024/07/09118.869.118.9418.85-8.12,376-0.34%
2024/07/08119.0500.0019.1012,3600.04%
2024/07/05419.0600.0019.2542,4180.17%
2024/07/0400.001819.0618.85-182,374-0.76%
2024/07/034319.112019.1919.00232,3480.98%
2024/07/026.218.5213.918.4918.45-7.72,121-0.36%
2024/07/011018.1500.0018.15102,0890.48%
2024/06/2800.00218.2518.30-22,093-0.10%
2024/06/2700.003018.3018.15-302,089-1.44%
2024/06/26318.1000.0018.1032,0860.14%
2024/06/2100.002018.3018.45-202,119-0.94%
2024/06/1700.001018.1518.20-102,112-0.47%
2024/06/1400.002018.0517.95-202,111-0.95%
2024/06/120.217.80717.7617.65-6.92,124-0.32%
2024/06/11917.8500.0017.8592,1400.42%
2024/06/07217.95117.9517.9512,1680.05%
2024/06/061117.810.317.8017.8010.72,1790.49%
2024/06/053517.8100.0017.85352,1871.60%
2024/06/0422.317.85217.7517.7020.32,2510.90%
2024/06/0310.117.90018.0017.9010.12,3320.43%
2024/05/3100.00118.0017.95-12,355-0.04%
2024/05/28118.502618.6018.85-252,520-0.99%
2024/05/27218.4026.418.4918.45-24.42,457-0.99%
2024/05/2400.00618.4418.35-62,517-0.24%
2024/05/233218.382018.2018.20122,5450.47%
2024/05/22118.5500.0018.5012,5810.04%
2024/05/21418.30418.3518.3502,5850.00%
2024/05/2000.00418.3518.30-42,658-0.15%
2024/05/1700.00918.2618.25-92,885-0.31%
2024/05/16117.9711.418.0918.15-10.42,919-0.35%
2024/05/1532.217.96117.9017.8531.22,9361.06%
2024/05/1400.002.618.2518.25-2.62,987-0.09%
2024/05/131.418.00318.0518.15-1.62,982-0.05%
2024/05/1010.118.00318.0518.107.12,9960.24%
2024/05/090.918.012018.0017.95-19.23,098-0.62%
2024/05/082.818.1112.118.0518.05-9.33,100-0.30%
2024/05/0710.117.900.117.8017.90103,1010.32%
2024/05/060.217.8930.517.9617.90-30.23,099-0.98%
2024/05/0321.117.842418.1417.85-2.93,106-0.09%
2024/05/02217.85017.9018.0023,1020.07%
2024/04/3000.002017.9517.90-203,122-0.64%
2024/04/291217.8300.0017.85123,2330.37%
2024/04/250.117.6000.0017.650.13,2280.00%
2024/04/2421.417.6700.0017.7521.43,2580.66%
2024/04/230.417.5500.0017.550.43,2860.01%
2024/04/220.317.50517.5517.50-4.73,312-0.14%
2024/04/18117.5500.0017.6013,2630.03%
2024/04/16217.502817.4417.30-263,278-0.79%
2024/04/1500.00518.0017.90-53,254-0.15%
2024/04/1200.006617.8318.10-663,246-2.03%
2024/04/111918.084417.9517.90-253,211-0.78%
2024/04/1010.718.3500.0018.3510.73,1600.34%
2024/04/093.418.3600.0018.303.43,1570.11%
2024/04/082018.4100.0018.40203,1930.63%
2024/04/030.418.4400.0018.400.43,1840.01%
2024/04/020.218.60218.6018.55-1.83,216-0.06%
2024/04/010.418.6400.0018.700.43,2280.01%
2024/03/2800.00418.6418.55-43,246-0.12%
2024/03/270.218.601918.5218.60-18.83,246-0.58%
2024/03/261.618.6100.0018.501.63,2650.05%
2024/03/252.218.85218.9818.850.23,2700.01%
2024/03/222.218.6800.0018.702.23,3210.07%
2024/03/210.918.57618.6118.65-5.13,372-0.15%
2024/03/201.418.48218.5518.45-0.63,389-0.02%
2024/03/19918.71418.7018.7053,4230.15%
2024/03/18318.820.218.7518.852.83,4960.08%
2024/03/150.418.611618.6418.55-15.63,534-0.44%
2024/03/141.218.5100.0018.501.23,5750.03%
2024/03/132.318.83218.8518.700.33,6050.01%
2024/03/1212.218.98918.9918.953.23,6270.09%
2024/03/110.118.9000.0018.950.13,7040.00%
2024/03/081.419.06618.8518.85-4.63,901-0.12%
2024/03/0753.219.494.119.3119.2049.14,0051.23%
2024/03/067.219.5413.119.5719.50-5.84,070-0.14%
2024/03/05719.760.119.5619.706.94,3470.16%
2024/03/0410.119.7914.519.6819.65-4.34,287-0.10%
2024/03/010.219.2000.0019.100.24,1190.00%
2024/02/296.419.35219.3319.354.44,0930.11%
2024/02/272.419.1610319.1119.15-100.64,082-2.46% 大賣/
2024/02/264.219.46219.4019.402.24,0540.05%
2024/02/2314.219.48119.3519.3013.24,0300.33%
2024/02/22719.72219.7519.6054,0460.12%
2024/02/21121.219.664.119.6519.60117.14,0362.90% 大買/鉅額交易
2024/02/2024.119.700.119.6919.95243,9960.60%
2024/02/191919.51319.3819.40163,8150.42%
2024/02/16419.490.219.4919.553.83,8390.10%
2024/02/1524.218.871.319.6019.4022.93,8100.60%
2024/02/0500.00319.0318.95-33,731-0.08%
2024/02/025.319.45119.4519.354.33,7190.12%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章