旺宏 (2337)-元大-草屯券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.05
漲跌
▲0.15
漲幅
+0.56%
成交量
4,454張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	12.1	26.99	1.1	27.09	27.05	11	7,831	0.14%
2024/05/10	1.1	26.80	7.2	26.83	26.90	-6.1	7,911	-0.08%
2024/05/09	16.6	26.51	3.1	26.45	26.35	13.5	7,925	0.17%
2024/05/08	4.5	26.81	0.3	26.80	27.00	4.2	8,133	0.05%
2024/05/07	5.5	27.10	1	26.95	26.95	4.5	8,291	0.05%
2024/05/06	34	27.05	4	27.05	26.90	30	8,446	0.36%
2024/05/03	6	27.16	11.9	27.32	27.20	-5.9	8,393	-0.07%
2024/05/02	22.5	26.59	3	26.67	26.70	19.5	8,243	0.24%
2024/04/30	2	27.40	16	27.42	27.60	-14	8,089	-0.17%
2024/04/29	21	26.57	27	26.37	26.80	-6	7,989	-0.08%
2024/04/26	2.3	25.87	0	0.00	26.00	2.3	7,924	0.03%
2024/04/25	11	25.90	1	25.95	25.85	10	7,913	0.13%
2024/04/24	3	26.02	2	26.18	26.20	1	7,921	0.01%
2024/04/23	2	26.05	2	26.00	25.95	0	7,953	0.00%
2024/04/22	1	25.95	1.4	26.06	26.10	-0.4	7,958	-0.01%
2024/04/19	44.3	25.79	54.2	26.11	25.95	-9.9	7,918	-0.12%
2024/04/18	22.5	26.20	10	26.25	26.25	12.5	7,690	0.16%
2024/04/17	1	26.40	20	26.45	26.40	-19	7,584	-0.25%
2024/04/16	40	26.34	32	26.44	26.30	8	7,568	0.11%
2024/04/15	14	26.71	10	26.70	26.70	4	7,433	0.05%
2024/04/12	18	27.08	5	27.10	26.90	13	7,434	0.17%
2024/04/11	17.1	27.49	3	27.50	27.40	14.1	7,392	0.19%
2024/04/10	13.3	28.03	5	27.95	27.85	8.3	7,418	0.11%
2024/04/09	18	27.65	4	27.66	27.85	14	7,498	0.19%
2024/04/08	1.2	27.80	2.1	27.77	27.80	-0.9	7,571	-0.01%
2024/04/03	0	0.00	1	27.15	27.15	-1	7,495	-0.01%
2024/04/02	5	27.38	12	27.28	27.45	-7	7,836	-0.09%
2024/04/01	4	27.28	21.3	27.16	27.30	-17.3	8,270	-0.21%
2024/03/29	1	26.70	0	0.00	26.70	1	8,324	0.01%
2024/03/28	5	26.77	0	0.00	26.65	5	8,420	0.06%
2024/03/27	3	26.72	3	26.75	26.70	0	8,589	0.00%
2024/03/26	9	26.93	11	26.93	26.75	-2	8,627	-0.02%
2024/03/25	23.1	27.14	5	27.05	26.85	18.1	8,637	0.21%
2024/03/22	11	27.51	3	27.78	27.45	8	8,571	0.09%
2024/03/21	65	27.25	61.8	27.34	27.05	3.2	8,614	0.04%
2024/03/20	8	26.66	1	26.75	26.45	7	9,095	0.08%
2024/03/19	14	26.70	3	26.67	26.60	11	9,163	0.12%
2024/03/18	7	26.58	2	26.70	26.70	5	9,172	0.05%
2024/03/15	1	26.90	3.1	26.89	26.75	-2.1	9,207	-0.02%
2024/03/14	17	26.74	0	0.00	26.70	17	9,154	0.19%
2024/03/13	24	26.96	40	27.10	26.95	-16	9,221	-0.17%
2024/03/12	4	27.64	6	27.62	27.55	-2	9,136	-0.02%
2024/03/11	2	27.50	2	27.58	27.45	0	9,130	0.00%
2024/03/08	5	27.42	11.4	27.32	27.25	-6.4	9,152	-0.07%
2024/03/07	49.1	27.49	4	27.36	27.30	45.1	9,083	0.50%
2024/03/06	24.6	27.76	1	27.70	27.80	23.6	8,990	0.26%
2024/03/05	33.2	27.97	5	28.00	27.90	28.2	9,049	0.31%
2024/03/04	1.1	28.49	0	0.00	28.35	1.1	8,974	0.01%
2024/03/01	5.1	28.20	0	0.00	28.20	5.1	8,982	0.06%
2024/02/29	1	28.30	0	0.00	28.45	1	9,007	0.01%
2024/02/27	2.5	28.23	1	28.25	28.20	1.5	9,010	0.02%
2024/02/26	17.2	28.32	2	28.33	28.25	15.2	9,039	0.17%
2024/02/23	6.6	28.90	0.1	29.00	28.70	6.4	8,962	0.07%
2024/02/22	3	29.02	2	29.00	29.00	1	8,985	0.01%
2024/02/21	12.5	28.70	9	28.70	28.75	3.5	9,028	0.04%
2024/02/20	4.5	28.81	7	28.70	28.75	-2.5	8,984	-0.03%
2024/02/19	4	29.00	0	0.00	29.15	4	8,964	0.04%
2024/02/16	21.5	28.94	10	28.96	29.00	11.5	9,145	0.13%
2024/02/15	8	28.45	0	0.00	28.55	8	9,072	0.09%
2024/02/05	3	28.45	1	28.50	28.50	2	9,041	0.02%
2024/02/02	6.2	28.55	4	28.59	28.70	2.2	8,916	0.02%
2024/02/01	7.1	28.72	6	28.72	28.90	1.1	8,877	0.01%
2024/01/31	13	28.95	13	29.20	29.20	0	8,856	0.00%
2024/01/30	28.4	29.01	5	29.01	28.85	23.4	8,622	0.27%
2024/01/29	68.5	29.82	0.1	29.65	29.50	68.4	8,505	0.80%
2024/01/26	4	29.99	8	30.32	30.55	-4	8,362	-0.05%
2024/01/25	6	30.05	1.4	30.22	30.00	4.6	8,392	0.06%
2024/01/24	5	30.24	16	30.43	30.10	-11	8,571	-0.13%
2024/01/23	5	30.40	0	0.00	30.30	5	8,771	0.06%
2024/01/22	1	30.05	5	30.15	30.05	-4	8,976	-0.04%
2024/01/19	4	29.55	8	29.56	29.70	-4	9,187	-0.04%
2024/01/18	3	28.80	4	29.00	29.00	-1	9,432	-0.01%
2024/01/17	6	29.25	6	29.00	29.00	0	9,939	0.00%
2024/01/16	12	29.89	17	29.92	29.90	-5	9,842	-0.05%
2024/01/15	2	30.40	0	0.00	30.30	2	9,776	0.02%
2024/01/12	4.4	30.47	1	30.40	30.35	3.4	9,742	0.04%
2024/01/11	0	0.00	2	30.20	30.25	-2	9,743	-0.02%
2024/01/10	12	30.03	4	30.05	30.05	8	9,821	0.08%
2024/01/09	6	30.78	11	30.56	30.25	-5	9,804	-0.05%
2024/01/08	11	30.63	1	31.00	30.80	10	9,797	0.10%
2024/01/05	12	31.12	23.1	31.27	31.05	-11.1	9,731	-0.11%
2024/01/04	2.5	31.05	15	30.99	31.20	-12.5	9,709	-0.13%
2024/01/03	19	31.03	28	31.23	31.40	-9	9,712	-0.09%
2024/01/02	11	31.58	3	31.65	31.40	8	9,609	0.08%
2023/12/29	4	31.38	30	31.43	31.35	-26	9,543	-0.27%
2023/12/28	49	32.01	30	31.96	31.75	19	9,501	0.20%
2023/12/27	68	31.76	44.7	31.83	31.95	23.4	9,258	0.25%
2023/12/26	10	30.63	6.1	30.74	30.90	3.9	8,859	0.04%
2023/12/25	14	30.34	85	30.54	30.50	-71	8,822	-0.80%
2023/12/22	17	30.65	20	30.66	30.35	-3	8,903	-0.03%
2023/12/21	20.5	30.16	27	30.12	30.30	-6.5	8,825	-0.07%
2023/12/20	11.1	29.80	35	29.88	30.05	-23.9	8,797	-0.27%
2023/12/19	12	29.43	4	29.45	29.45	8	8,821	0.09%
2023/12/18	129	30.21	3	30.10	29.90	126	8,813	1.43%	大買/鉅額交易
2023/12/15	22.1	30.50	108.7	30.55	30.10	-86.6	8,705	-0.99%	大賣/
2023/12/14	15	29.28	3.4	29.28	29.20	11.6	8,193	0.14%
2023/12/13	5.9	28.88	1.1	28.95	29.00	4.8	8,199	0.06%
2023/12/12	3.5	28.68	13	28.65	28.90	-9.5	8,572	-0.11%
2023/12/11	5.1	28.32	2	28.40	28.35	3.1	8,645	0.04%
2023/12/08	19.2	28.35	10	28.33	28.45	9.2	8,713	0.11%
2023/12/07	6	28.76	0	0.00	28.45	6	8,691	0.07%
2023/12/06	3	28.50	0	0.00	28.50	3	8,808	0.03%
2023/12/05	1.6	28.65	2	28.65	28.65	-0.5	8,963	-0.01%
2023/12/04	12	29.07	1	29.15	29.00	11	9,215	0.12%
2023/12/01	1.1	28.75	0.8	28.70	28.70	0.2	9,312	0.00%
2023/11/30	15.1	28.95	0.2	28.92	28.80	14.9	9,486	0.16%
2023/11/29	0	28.80	1	28.90	28.85	-1	9,548	-0.01%
2023/11/28	6	28.43	10	28.64	28.65	-4	9,959	-0.04%
2023/11/27	11	28.50	0	0.00	28.25	11	11,045	0.10%
2023/11/24	2	28.60	4	28.70	28.70	-2	13,318	-0.01%
2023/11/22	23.1	28.36	10.1	28.40	28.40	13.1	13,447	0.10%
2023/11/21	6.1	28.75	1	28.80	28.65	5.1	13,455	0.04%
2023/11/20	9	28.69	9	28.76	28.70	0	13,469	0.00%
2023/11/17	12	28.44	7	28.39	28.40	5	13,484	0.04%
2023/11/16	3	28.28	3	28.35	28.35	0	13,492	0.00%
2023/11/15	12	28.39	9.2	28.33	28.35	2.8	13,464	0.02%
2023/11/14	4.1	27.68	5	27.74	27.80	-1	13,269	-0.01%
2023/11/13	22.2	27.71	7	27.83	27.55	15.2	13,298	0.11%
2023/11/10	2	27.45	0.2	27.60	27.45	1.8	13,308	0.01%
2023/11/09	10.1	27.54	6	27.63	27.40	4.1	13,340	0.03%
2023/11/08	12	27.65	32	27.65	27.70	-20	13,345	-0.15%
2023/11/07	9	28.15	2	28.15	28.15	7	13,257	0.05%
2023/11/06	0	0.00	1	28.30	28.30	-1	13,266	-0.01%
2023/11/03	10	27.95	5	27.96	27.85	5	13,249	0.04%
2023/11/02	14.3	27.89	12.4	27.80	27.95	1.8	13,294	0.01%
2023/11/01	17.2	26.87	14	27.24	27.40	3.2	13,205	0.02%
2023/10/31	36.8	27.38	17	27.06	27.00	19.8	13,095	0.15%
2023/10/30	30.3	27.74	12	27.75	27.75	18.3	12,958	0.14%
2023/10/27	8.1	28.65	11	28.54	28.50	-2.9	12,743	-0.02%
2023/10/26	47.7	28.72	6	28.59	28.65	41.7	12,618	0.33%
2023/10/25	92.6	30.01	109	29.90	29.65	-16.4	12,433	-0.13%	大賣/
2023/10/24	14	32.73	0	0.00	32.40	14	11,974	0.12%
2023/10/23	1	32.70	3	32.75	32.70	-2	12,173	-0.02%
2023/10/20	2	32.78	0	0.00	32.65	2	12,192	0.02%
2023/10/19	0	0.00	2	32.45	32.80	-2	12,218	-0.02%
2023/10/18	2.1	32.49	0	0.00	32.20	2.1	12,263	0.02%
2023/10/17	0	0.00	2	32.55	32.45	-2	12,239	-0.02%
2023/10/16	4	32.42	14	32.23	32.25	-10	12,306	-0.08%
2023/10/13	3	32.72	3	32.98	32.90	0	12,388	0.00%
2023/10/12	4	32.35	1	32.95	32.80	3	12,441	0.02%
2023/10/11	0	0.00	7	32.78	32.75	-7	12,422	-0.06%
2023/10/06	3	32.52	6	32.67	32.70	-3	12,391	-0.02%
2023/10/05	6	32.36	4	32.28	32.35	2	12,369	0.02%
2023/10/04	9	31.62	1	31.70	31.65	8	12,303	0.07%
2023/10/03	7	32.21	3	32.33	32.20	4	12,316	0.03%
2023/10/02	14.1	31.70	0	0.00	31.70	14.1	12,245	0.12%
2023/09/28	15.6	31.77	6	32.20	31.65	9.6	12,136	0.08%
2023/09/27	39.4	32.00	9	32.18	32.05	30.4	12,051	0.25%
2023/09/26	19	33.00	0	0.00	32.75	19	11,911	0.16%
2023/09/25	1	33.79	6.3	33.66	33.80	-5.3	11,826	-0.04%
2023/09/22	16.1	32.71	9	33.09	33.30	7.1	11,784	0.06%
2023/09/21	3.1	33.68	16	33.61	33.55	-13	11,775	-0.11%
2023/09/20	7.1	34.23	33	34.11	34.05	-26	11,774	-0.22%
2023/09/19	23.1	34.47	6.3	34.20	34.35	16.8	11,771	0.14%
2023/09/18	44.1	34.72	10.6	34.77	34.70	33.5	12,092	0.28%
2023/09/15	17.1	34.51	37.8	34.91	35.00	-20.8	12,366	-0.17%
2023/09/14	16.2	34.49	38.1	34.64	34.35	-22	12,650	-0.17%
2023/09/13	17.1	34.32	19	34.14	34.15	-2	13,280	-0.01%
2023/09/12	11.1	33.94	28.1	33.81	34.00	-17	14,031	-0.12%
2023/09/11	11.1	34.33	6.1	33.85	33.75	5	14,181	0.04%
2023/09/08	43.4	34.39	16.1	34.49	34.55	27.3	14,275	0.19%
2023/09/07	42.3	34.60	72	34.54	34.35	-29.7	14,250	-0.21%
2023/09/06	3.3	33.83	73	34.03	33.95	-69.7	14,042	-0.50%
2023/09/05	24	33.64	60	33.94	33.85	-36	14,043	-0.26%
2023/09/04	27.4	33.31	14	33.36	33.50	13.4	14,070	0.10%
2023/09/01	152.5	33.63	21	33.55	33.20	131.5	14,047	0.94%	大買/鉅額交易
2023/08/31	112.8	34.38	33	34.78	33.70	79.8	13,780	0.58%	大買/
2023/08/30	95.5	34.69	285.7	35.08	34.75	-190.2	12,862	-1.48%	大賣/鉅額交易
2023/08/29	1	32.20	12	31.71	32.35	-11	10,765	-0.10%
2023/08/28	11	31.22	11	31.44	31.15	0	10,635	0.00%
2023/08/25	3	30.78	18	31.03	30.95	-15	10,695	-0.14%
2023/08/24	1	31.05	2	31.49	31.15	-1	10,738	-0.01%
2023/08/23	3	30.97	7.5	31.07	31.20	-4.5	10,762	-0.04%
2023/08/22	3	30.37	5	30.72	30.20	-2	10,770	-0.02%
2023/08/21	1.1	30.26	7	30.29	30.35	-5.9	10,745	-0.06%
2023/08/18	10.6	30.39	0	0.00	30.15	10.6	10,788	0.10%
2023/08/17	1.1	29.81	0	0.00	30.35	1.1	10,883	0.01%
2023/08/16	18	29.99	1	30.10	30.05	17	10,881	0.16%
2023/08/15	3.1	30.37	0	0.00	30.35	3.1	10,912	0.03%
2023/08/14	7.1	29.95	7	30.09	30.15	0.1	11,020	0.00%
2023/08/11	7.5	30.53	1	30.65	30.45	6.5	11,021	0.06%
2023/08/10	1	30.70	1.3	30.47	30.45	-0.3	11,098	0.00%
2023/08/09	0.2	30.96	0	30.90	30.90	0.1	11,168	0.00%
2023/08/08	26	31.45	1.6	30.89	30.95	24.4	11,212	0.22%
2023/08/07	12	31.62	0.8	31.65	31.65	11.2	11,158	0.10%
2023/08/04	1.3	31.82	1	31.73	31.90	0.2	11,177	0.00%
2023/08/02	10	31.34	1	31.20	31.20	9	11,256	0.08%
2023/08/01	2	31.73	5	31.53	31.80	-3	11,198	-0.03%
2023/07/31	8.8	31.50	14	31.70	31.20	-5.3	11,221	-0.05%
2023/07/28	8	31.19	3	31.07	31.15	5	11,173	0.04%
2023/07/27	2.2	30.14	10.5	30.60	30.60	-8.3	11,179	-0.07%
2023/07/26	28.1	30.06	9	30.23	30.10	19.1	11,116	0.17%
2023/07/25	6	30.99	0	0.00	31.00	6	10,987	0.05%
2023/07/24	3.3	30.82	10	30.90	30.70	-6.7	11,174	-0.06%
2023/07/21	2.5	31.08	1	31.10	31.10	1.5	11,525	0.01%
2023/07/20	11.3	31.58	5	31.70	31.35	6.3	11,807	0.05%
2023/07/19	2.2	31.86	1	31.80	31.80	1.2	11,890	0.01%
2023/07/18	10.5	31.96	1	31.95	32.15	9.5	11,929	0.08%
2023/07/17	3	31.82	14	32.04	32.50	-11	11,840	-0.09%
2023/07/14	3	32.12	12	32.19	32.15	-9	11,822	-0.08%
2023/07/13	1.1	32.25	27	32.06	32.05	-25.9	11,852	-0.22%
2023/07/12	2.1	31.90	0	0.00	31.85	2.1	11,829	0.02%
2023/07/11	4	31.91	5	31.95	31.95	-1	11,816	-0.01%
2023/07/10	58.2	31.86	2.6	31.86	31.80	55.7	11,877	0.47%
2023/07/07	4.2	32.17	3	32.20	32.25	1.2	11,850	0.01%
2023/07/06	1.2	32.42	0	0.00	32.35	1.2	11,904	0.01%
2023/07/05	0	0.00	1	32.45	32.50	-1	11,947	-0.01%
2023/07/04	9	32.37	1	32.40	32.25	8	12,065	0.07%
2023/07/03	6	32.58	2	32.55	32.50	4	12,168	0.03%
2023/06/29	11.1	33.02	1	33.00	32.70	10.1	12,708	0.08%
2023/06/28	11.9	32.59	1	32.85	32.40	10.9	12,606	0.09%
2023/06/27	19.9	32.65	7	32.71	32.75	12.9	12,610	0.10%
2023/06/26	17	32.29	2	32.45	32.85	15	12,530	0.12%
2023/06/21	11	32.27	4	32.25	32.25	7	12,162	0.06%
2023/06/20	33.6	33.04	9	32.99	32.60	24.6	11,776	0.21%
2023/06/19	17.6	35.05	113.6	35.13	34.90	-96	11,043	-0.87%	大賣/
2023/06/16	29.7	34.34	33	34.53	34.85	-3.3	10,242	-0.03%
2023/06/15	19.3	33.92	17.2	33.96	33.90	2	9,409	0.02%
2023/06/14	15	33.35	26.5	33.62	33.60	-11.5	9,278	-0.12%
2023/06/13	12	32.73	18.6	32.71	32.80	-6.6	9,067	-0.07%
2023/06/12	4.1	32.35	10	32.38	32.40	-5.9	8,934	-0.07%
2023/06/09	20	32.13	9	32.05	32.10	11	8,861	0.12%
2023/06/08	108.4	32.42	3	32.28	32.30	105.4	8,748	1.20%	大買/鉅額交易
2023/06/07	16.2	33.24	66	33.24	33.00	-49.8	8,599	-0.58%
2023/06/06	58	33.43	17	33.59	33.30	41	8,500	0.48%
2023/06/05	33	33.42	4	33.40	33.40	29	8,386	0.35%
2023/06/02	17	34.00	14	33.91	33.85	3	8,263	0.04%
2023/06/01	4	33.35	5	33.55	33.65	-1	8,137	-0.01%
2023/05/31	2	33.50	2.1	33.44	33.30	-0.1	8,351	0.00%
2023/05/30	11.2	33.12	0	0.00	33.10	11.2	8,342	0.13%
2023/05/29	1	33.35	2	33.43	33.40	-1	8,334	-0.01%
2023/05/26	11	33.15	15	33.08	32.95	-4	8,319	-0.05%
2023/05/25	0	0.00	4	32.89	32.90	-4	8,254	-0.05%
2023/05/24	4	32.70	5	32.73	32.90	-1	8,261	-0.01%
2023/05/23	9	32.66	2	32.88	32.80	7	8,222	0.09%
2023/05/22	12.1	32.89	21	32.91	32.70	-8.9	8,125	-0.11%
2023/05/19	4	32.70	4	32.70	32.80	0	8,091	0.00%
2023/05/18	0.1	32.85	3.3	32.84	32.90	-3.3	8,088	-0.04%
2023/05/16	11	32.30	0	0.00	32.05	11	8,164	0.14%
2023/05/15	0	0.00	1	32.45	32.45	-1	8,088	-0.01%
2023/05/12	2	32.10	0	0.00	31.90	2	8,018	0.02%
2023/05/11	2	32.10	0	0.00	31.85	2	7,930	0.03%
2023/05/10	0	0.00	1	32.50	32.30	-1	7,880	-0.01%
2023/05/09	32	32.85	23	33.01	32.65	9	7,843	0.11%
2023/05/08	0.1	32.60	0	0.00	32.50	0.1	7,753	0.00%
2023/05/05	0	0.00	3	32.22	32.50	-3	7,867	-0.04%
2023/05/04	2	32.50	0	0.00	32.60	2	8,158	0.02%
2023/05/03	7.1	32.18	5	32.16	32.20	2.1	8,107	0.03%
2023/05/02	0.1	32.75	2.5	32.29	32.80	-2.4	8,114	-0.03%
2023/04/28	6	32.40	5	32.28	32.20	1	8,245	0.01%
2023/04/27	3	32.23	0	0.00	32.50	3	8,149	0.04%
2023/04/26	58.1	31.88	36.1	31.93	31.80	22	7,934	0.28%
2023/04/25	34	33.36	21	33.23	33.20	13	7,548	0.17%
2023/04/24	5	34.10	0	0.00	34.25	5	7,196	0.07%
2023/04/21	9	34.15	0	0.00	33.70	9	7,057	0.13%
2023/04/20	1	34.30	2	34.23	34.10	-1	6,969	-0.01%
2023/04/19	11.1	34.10	0	0.00	33.95	11.1	7,030	0.16%
2023/04/18	24.1	34.43	0	0.00	34.30	24.1	6,999	0.34%
2023/04/17	11.1	34.41	2	34.65	34.70	9.1	7,015	0.13%
2023/04/14	3.1	34.70	1	34.55	34.65	2.1	6,975	0.03%
2023/04/13	74.1	34.90	0	0.00	34.65	74.1	6,962	1.06%
2023/04/12	75	35.05	72.1	35.20	35.20	2.9	6,934	0.04%
2023/04/11	5	35.26	78	35.39	35.15	-73	6,956	-1.05%
2023/04/10	12.5	35.14	1	34.85	34.85	11.5	6,928	0.17%
2023/04/07	3	35.08	30	35.29	35.15	-27	6,901	-0.39%
2023/04/06	13	34.23	60	34.30	34.35	-47	6,843	-0.69%
2023/03/31	166.2	35.52	109.2	35.60	35.05	57	6,913	0.82%	大買/大賣/
2023/03/30	5.2	34.46	22	34.62	34.75	-16.9	6,823	-0.25%
2023/03/29	2	33.70	2	33.65	33.70	0	7,160	0.00%
2023/03/28	16	33.93	2	34.65	33.90	14	7,666	0.18%
2023/03/27	0	0.00	1	34.70	34.70	-1	8,103	-0.01%
2023/03/24	3	34.60	24.4	34.69	34.70	-21.4	8,582	-0.25%
2023/03/23	2.4	34.07	1	34.10	34.05	1.4	8,562	0.02%
2023/03/22	1	34.15	0.5	34.10	34.10	0.5	8,649	0.01%
2023/03/21	3	34.40	2	34.48	34.25	1	8,762	0.01%
2023/03/20	13	34.18	10	34.10	34.25	3	8,885	0.03%
2023/03/17	1	34.10	13.1	34.03	33.90	-12.1	8,980	-0.13%
2023/03/16	0	0.00	5	33.36	33.25	-5	9,015	-0.06%
2023/03/15	21	33.65	1	33.60	33.60	20	9,141	0.22%
2023/03/14	33	33.62	0	0.00	33.55	33	9,395	0.35%
2023/03/13	3	33.85	18.2	33.75	34.00	-15.2	9,665	-0.16%
2023/03/10	20.6	34.32	4	34.13	34.10	16.6	9,766	0.17%
2023/03/09	100	35.04	22	35.20	34.80	78	9,925	0.79%
2023/03/08	26	34.78	0	0.00	34.90	26	9,992	0.26%
2023/03/07	9.1	35.13	6	35.35	35.05	3.1	9,979	0.03%
2023/03/06	32.4	35.43	0	0.00	35.35	32.4	9,939	0.33%
2023/03/03	8.1	35.59	88.1	35.67	35.75	-80.1	9,930	-0.81%
2023/03/02	15.4	34.71	15	34.88	34.80	0.4	9,716	0.00%
2023/03/01	9	34.00	0	0.00	34.30	9	9,791	0.09%
2023/02/24	30	34.47	3	34.50	34.45	27	9,864	0.27%
2023/02/23	5	34.70	0	0.00	34.65	5	9,994	0.05%
2023/02/22	28	34.60	0	0.00	34.60	28	10,317	0.27%
2023/02/21	16	35.07	2	35.05	35.05	14	10,363	0.14%
2023/02/20	0	0.00	2	35.00	35.20	-2	10,530	-0.02%
2023/02/17	6	35.09	8	35.08	35.05	-2	10,622	-0.02%
2023/02/16	3.1	35.20	0	0.00	35.10	3.1	10,763	0.03%
2023/02/15	32.1	34.85	14	35.09	35.30	18.1	10,954	0.17%
2023/02/14	2	36.28	21	36.26	36.35	-19	10,753	-0.18%
2023/02/13	10	35.60	0	35.55	35.60	10	10,786	0.09%
2023/02/10	6.9	35.89	2	35.85	35.80	4.9	10,897	0.05%
2023/02/09	0	36.55	1	36.55	36.40	-1	11,110	-0.01%
2023/02/08	3	36.45	2.6	36.55	36.45	0.4	11,197	0.00%
2023/02/07	1	36.30	4	36.31	36.25	-3	11,248	-0.03%
2023/02/06	17	36.47	18.5	36.41	36.30	-1.5	11,288	-0.01%
2023/02/03	3	36.95	3.9	37.28	37.25	-0.9	11,319	-0.01%
2023/02/02	7	36.76	34.1	36.69	37.30	-27.1	11,337	-0.24%
2023/02/01	0	0.00	1	35.65	35.70	-1	11,258	-0.01%
2023/01/31	6	35.63	15	35.80	35.80	-9	11,369	-0.08%
2023/01/30	1	35.50	22	35.66	35.50	-21	11,663	-0.18%
2023/01/16	0	34.35	20	34.50	34.45	-20	11,583	-0.17%
2023/01/13	6	34.52	7.1	34.50	34.50	-1.1	11,592	-0.01%
2023/01/12	0	0.00	1.2	34.84	34.95	-1.2	11,746	-0.01%
2023/01/10	0	0.00	1	35.25	35.20	-1	12,021	-0.01%
2023/01/09	6	35.00	47	35.12	35.20	-41	12,103	-0.34%
2023/01/06	2	34.45	2	34.45	34.75	0	12,190	0.00%
2023/01/05	1	34.15	12	34.74	34.20	-11	12,214	-0.09%
2023/01/04	8	34.29	10	34.18	34.20	-2	12,226	-0.02%
2023/01/03	1	34.15	2	34.23	34.25	-1	12,334	-0.01%
2022/12/30	2	33.93	1.6	33.91	33.75	0.4	12,373	0.00%
2022/12/29	2	33.30	22	33.96	33.75	-20	12,387	-0.16%
2022/12/28	12.4	33.61	0	0.00	33.60	12.4	12,464	0.10%
2022/12/27	0	0.00	1	34.65	34.30	-1	12,501	-0.01%
2022/12/26	12	34.42	2	34.40	34.20	10	12,507	0.08%
2022/12/23	1	34.30	3	34.73	35.00	-2	12,606	-0.02%
2022/12/22	10	34.63	5	34.84	34.80	5	12,556	0.04%
2022/12/21	41	34.48	29	34.53	34.85	12	12,271	0.10%
2022/12/20	23	34.78	7	34.99	34.75	16	11,820	0.14%
2022/12/19	31	34.53	22	35.18	35.20	9	11,406	0.08%
2022/12/16	61	35.25	13	35.44	34.85	48	10,910	0.44%
2022/12/15	28	35.21	22	35.25	35.25	6	10,491	0.06%
2022/12/14	14	35.05	18	35.31	35.30	-4	10,477	-0.04%
2022/12/13	15	35.00	27	34.84	34.75	-12	10,371	-0.12%
2022/12/12	1	34.50	34	34.58	34.60	-33	10,278	-0.32%
2022/12/09	9	33.82	9.3	33.95	33.95	-0.3	10,214	0.00%
2022/12/08	7	33.08	1.1	33.80	33.70	5.9	10,154	0.06%
2022/12/07	20	33.95	57	34.00	33.80	-37	10,038	-0.37%
2022/12/06	17	34.92	0	0.00	34.50	17	9,946	0.17%
2022/12/05	5	36.12	0	0.00	35.85	5	9,704	0.05%
2022/12/02	6	35.10	4	35.54	35.15	2	9,532	0.02%
2022/12/01	1	35.10	37.1	35.23	35.15	-36.1	9,418	-0.38%
2022/11/30	1	34.10	2	34.48	34.65	-1	9,232	-0.01%
2022/11/29	31	34.00	1	34.00	34.20	30	9,174	0.33%
2022/11/28	1	33.80	5	33.97	33.95	-4	9,148	-0.04%
2022/11/25	1	34.80	3	34.20	34.20	-2	9,103	-0.02%
2022/11/24	4	34.71	8	34.55	34.75	-4	9,037	-0.04%
2022/11/23	8	35.06	46	34.84	34.70	-38	8,985	-0.42%
2022/11/22	14	33.89	1	34.50	34.70	13	8,874	0.15%
2022/11/21	65	34.85	13	34.40	34.20	52	8,870	0.59%
2022/11/18	16	34.58	43.1	34.60	34.85	-27.1	8,672	-0.31%
2022/11/17	14	33.75	2.1	33.87	33.70	12	8,387	0.14%
2022/11/16	0	33.70	27.3	34.12	34.10	-27.3	8,322	-0.33%
2022/11/15	7.9	33.74	8	33.54	33.65	-0.1	8,156	0.00%
2022/11/14	11	33.69	4	33.58	33.75	7	8,112	0.09%
2022/11/11	42.2	33.94	30.4	33.79	33.75	11.8	8,049	0.15%
2022/11/10	0	0.00	85	32.71	32.75	-85	7,906	-1.08%
2022/11/09	69	32.55	69	32.80	32.55	0	7,938	0.00%
2022/11/08	132.4	32.50	59	32.76	32.30	73.4	7,909	0.93%	大買/
2022/11/07	4	32.40	13.1	32.33	32.90	-9.1	7,944	-0.11%
2022/11/04	1	30.95	2	30.88	31.00	-1	7,906	-0.01%
2022/11/03	0	0.00	19.3	30.33	30.55	-19.3	8,038	-0.24%
2022/11/02	6	30.30	0	0.00	30.20	6	8,223	0.07%
2022/11/01	10	30.10	10	30.30	30.30	0	8,306	0.00%
2022/10/31	16	29.28	72	29.38	29.80	-56	8,313	-0.67%
2022/10/28	23	28.88	21.2	29.32	28.70	1.9	8,218	0.02%
2022/10/27	12	30.08	0.1	30.00	30.00	12	7,971	0.15%
2022/10/26	25.4	29.85	32	29.92	30.05	-6.6	7,935	-0.08%
2022/10/25	0	0.00	1	31.60	31.60	-1	7,657	-0.01%
2022/10/24	8	32.36	6.1	32.43	32.10	1.9	7,702	0.02%
2022/10/21	1	31.75	0	0.00	31.80	1	7,828	0.01%
2022/10/20	2	31.48	0	0.00	32.15	2	8,356	0.02%
2022/10/19	16	32.79	10.3	32.15	32.00	5.7	8,243	0.07%
2022/10/18	1	33.00	7	32.96	32.95	-6	8,149	-0.07%
2022/10/17	2	32.15	2	32.60	32.60	0	8,066	0.00%
2022/10/14	1	32.40	74.1	32.43	32.45	-73.1	8,042	-0.91%
2022/10/13	2	31.45	2.3	30.55	30.55	-0.3	8,064	0.00%
2022/10/12	0	0.00	2	30.85	31.45	-2	8,099	-0.02%
2022/10/11	6.1	30.57	0.1	30.55	30.40	6	8,126	0.07%
2022/10/07	1	32.00	9	32.26	32.15	-8	8,164	-0.10%
2022/10/06	5	31.89	2.1	31.95	32.00	3	8,261	0.04%
2022/10/05	9	32.53	7	32.51	32.50	2	8,371	0.02%
2022/10/04	0	0.00	3	31.92	32.20	-3	8,509	-0.04%
2022/10/03	1.1	30.59	2	30.90	31.00	-0.9	8,488	-0.01%
2022/09/30	0	0.00	7	30.54	31.15	-7	8,626	-0.08%
2022/09/29	7	29.96	8.5	30.04	30.70	-1.5	8,552	-0.02%
2022/09/28	0	0.00	5.2	29.47	29.10	-5.2	8,756	-0.06%
2022/09/27	1	29.50	3	29.52	30.00	-2	9,027	-0.02%
2022/09/26	1	29.70	0	0.00	29.65	1	9,039	0.01%
2022/09/23	1	30.75	0	0.00	31.00	1	9,169	0.01%
2022/09/22	1	30.85	0	0.00	30.90	1	9,364	0.01%
2022/09/21	5	31.13	0	0.00	31.40	5	9,314	0.05%
2022/09/20	6	31.19	0	0.00	31.30	6	9,265	0.06%
2022/09/19	0	31.30	0	0.00	31.25	0	9,310	0.00%
2022/09/15	2	31.30	2	31.30	31.30	0	9,363	0.00%
2022/09/14	2.1	31.35	1	30.95	31.35	1.1	9,520	0.01%
2022/09/13	5	32.04	0	0.00	31.85	5	9,571	0.05%
2022/09/12	1	32.55	23	32.59	32.55	-22	9,616	-0.23%
2022/09/08	12	32.34	4	32.30	32.25	8	9,847	0.08%
2022/09/07	2	30.30	0	0.00	30.75	2	9,787	0.02%
2022/09/06	34	31.27	17	31.03	31.00	17	9,815	0.17%
2022/09/05	2	31.75	2	31.70	31.70	0	9,864	0.00%
2022/09/02	75	32.55	1	32.35	32.30	74	9,928	0.75%
2022/09/01	26	32.74	0	0.00	32.80	26	9,958	0.26%
2022/08/31	0	0.00	1	32.95	32.95	-1	9,982	-0.01%
2022/08/29	25	32.53	5	32.45	32.60	20	10,220	0.20%
2022/08/26	7	33.46	13.2	33.33	33.40	-6.2	10,284	-0.06%
2022/08/25	7	32.76	3	32.87	32.90	4	10,528	0.04%
2022/08/24	2.3	32.68	1	32.45	32.55	1.3	10,570	0.01%
2022/08/23	5	32.75	4	32.89	32.85	1	10,565	0.01%
2022/08/22	0	0.00	9	33.06	33.15	-9	10,657	-0.08%
2022/08/19	4	33.35	11	33.35	33.30	-7	10,653	-0.07%
2022/08/18	10	32.50	9	32.64	32.70	1	10,592	0.01%
2022/08/17	4	32.86	0	0.00	32.80	4	10,521	0.04%
2022/08/16	10	33.30	3	33.58	33.25	7	10,444	0.07%
2022/08/15	63.1	33.41	22	33.37	33.45	41.1	10,401	0.39%
2022/08/12	7	32.99	16	33.20	33.45	-9	10,421	-0.09%
2022/08/11	0	0.00	7.1	32.41	32.75	-7.1	10,414	-0.07%
2022/08/10	23.7	31.24	3	31.18	31.15	20.7	10,279	0.20%
2022/08/09	21	32.19	6.1	32.25	32.10	14.9	10,118	0.15%
2022/08/08	20	33.14	4	33.29	33.50	16	9,930	0.16%
2022/08/05	2	32.97	1	32.70	33.05	1	9,830	0.01%
2022/08/04	6	31.96	9	31.96	32.15	-3	9,796	-0.03%
2022/08/03	5	32.02	2	31.90	32.05	3	9,776	0.03%
2022/08/02	20	32.21	1.1	32.29	32.05	18.9	9,797	0.19%
2022/08/01	2	32.35	2	32.90	33.10	0	9,756	0.00%
2022/07/29	5	32.47	2	32.40	32.65	3	9,732	0.03%
2022/07/28	14.5	32.41	5	32.39	32.50	9.5	9,759	0.10%
2022/07/27	15	32.57	16	32.98	32.85	-1	9,603	-0.01%
2022/07/26	1	31.60	1.1	31.65	31.55	-0.1	9,139	0.00%
2022/07/25	8	32.10	8	32.30	32.20	0	9,287	0.00%
2022/07/22	5	32.42	11.1	32.40	32.55	-6.1	9,478	-0.06%
2022/07/21	13	32.15	3	32.25	32.35	10	9,774	0.10%
2022/07/20	3.2	32.04	2.1	32.16	32.10	1.1	9,813	0.01%
2022/07/19	6	30.65	6	30.86	31.25	0	9,780	0.00%
2022/07/18	12	30.37	6	30.39	30.45	6	9,739	0.06%
2022/07/15	2	29.25	4	29.95	30.30	-2	9,742	-0.02%
2022/07/14	1	29.10	1	29.20	29.25	0	9,850	0.00%
2022/07/13	3.2	29.07	6	29.02	29.00	-2.8	9,800	-0.03%
2022/07/12	10	29.55	4	29.30	29.30	6	9,693	0.06%
2022/07/11	3	31.03	3	31.00	31.00	0	9,531	0.00%
2022/07/08	8	31.06	8	31.36	31.00	0	9,610	0.00%
2022/07/07	6	30.37	4	29.60	30.45	2	9,572	0.02%
2022/07/06	41.3	29.92	25	30.29	29.70	16.3	9,651	0.17%
2022/07/05	15.2	31.15	10	31.25	31.25	5.2	9,454	0.05%
2022/07/01	9.4	33.17	4	32.71	32.50	5.4	9,342	0.06%
2022/06/30	5.1	34.97	3	35.03	35.50	2.1	9,292	0.02%
2022/06/29	1	36.11	13	35.95	36.50	-12	9,243	-0.13%
2022/06/28	0	36.30	2	36.28	36.20	-2	9,377	-0.02%
2022/06/27	0	0.00	4	36.81	36.80	-4	9,526	-0.04%
2022/06/24	0	36.25	2	35.78	36.00	-2	9,628	-0.02%
2022/06/23	25	35.61	2	36.03	35.25	23	9,642	0.24%
2022/06/22	13.1	35.95	24	35.84	35.70	-10.9	9,706	-0.11%
2022/06/21	4	37.00	1	37.05	37.30	3	9,621	0.03%
2022/06/20	5	36.71	10	37.37	36.70	-5	9,595	-0.05%
2022/06/17	8	37.07	82	37.00	37.80	-74	9,516	-0.78%
2022/06/16	0	38.65	1	37.75	37.80	-1	9,344	-0.01%
2022/06/15	0	0.00	5	38.45	38.15	-5	9,452	-0.05%
2022/06/14	4	37.66	41	37.66	38.45	-37	9,591	-0.39%
2022/06/13	17.4	38.08	0	0.00	38.00	17.4	9,627	0.18%
2022/06/10	37.2	39.02	12	39.09	39.10	25.2	9,737	0.26%
2022/06/09	12	39.59	0	0.00	39.50	12	9,817	0.12%
2022/06/08	73.1	39.83	126.5	39.91	39.90	-53.3	9,985	-0.53%	大賣/
2022/06/07	5	40.60	3	40.52	40.50	2	9,921	0.02%
2022/06/06	18	40.43	14.3	40.78	40.70	3.8	10,080	0.04%
2022/06/02	69	40.65	37.7	40.66	40.75	31.3	10,340	0.30%
2022/06/01	0	0.00	102	39.56	39.60	-102	10,413	-0.98%	大賣/鉅額交易
2022/05/31	2	39.50	25	39.53	39.50	-23	10,608	-0.22%
2022/05/30	4.1	39.23	2	39.43	39.45	2.1	11,065	0.02%
2022/05/27	0	0.00	3.2	38.90	39.00	-3.2	11,111	-0.03%
2022/05/26	11	38.91	7	38.72	38.60	4	11,346	0.04%
2022/05/25	4	39.05	0	39.05	38.95	4	11,638	0.03%
2022/05/24	22	39.09	12.5	38.85	38.70	9.5	12,178	0.08%
2022/05/23	1	39.35	0	0.00	39.30	1	12,366	0.01%
2022/05/20	9	39.61	8	39.39	39.30	1	12,770	0.01%
2022/05/19	3	39.62	12.3	39.20	39.75	-9.3	13,050	-0.07%
2022/05/18	7	39.27	5	39.26	39.20	2	13,666	0.01%
2022/05/17	0	0.00	4.1	38.84	38.90	-4.1	15,037	-0.03%
2022/05/16	10	38.52	12.1	38.53	38.35	-2.1	15,278	-0.01%
2022/05/13	107	38.00	7	37.99	38.00	100	15,469	0.65%	大買/
2022/05/12	23.2	37.55	25	37.67	37.40	-1.8	15,737	-0.01%
2022/05/11	18	37.45	12	37.60	37.60	6	16,417	0.04%
2022/05/10	11	37.29	2	37.83	37.95	9	16,902	0.05%
2022/05/09	9.2	37.75	2	38.20	37.60	7.2	17,082	0.04%
2022/05/06	15	38.32	13	38.37	38.35	2	17,374	0.01%
2022/05/05	4	39.25	5	39.17	39.20	-1	17,888	-0.01%
2022/05/04	1	38.55	0	0.00	38.40	1	18,995	0.01%
2022/05/03	3	38.19	0.1	38.30	38.30	2.9	19,183	0.02%
2022/04/29	19	38.60	19	38.69	38.20	0	19,383	0.00%
2022/04/28	21	37.83	25	37.82	37.75	-4	19,304	-0.02%
2022/04/27	16	37.91	10	37.53	38.25	6	19,122	0.03%
2022/04/26	5	38.16	3	37.95	38.00	2	18,813	0.01%
2022/04/25	26	38.41	12	38.62	38.15	14	18,753	0.07%
2022/04/22	21	39.78	3	40.00	39.80	18	18,668	0.10%
2022/04/21	2	40.10	17	40.09	40.05	-15	18,770	-0.08%
2022/04/20	2.1	39.94	12	40.03	40.45	-9.9	18,855	-0.05%
2022/04/19	2	38.85	6	39.00	39.00	-4	18,729	-0.02%
2022/04/18	12.2	38.32	1	38.05	38.40	11.2	18,832	0.06%
2022/04/15	31.1	38.31	9	38.37	38.20	22.1	18,894	0.12%
2022/04/14	17.4	39.06	14	38.86	38.80	3.4	18,929	0.02%
2022/04/13	3	39.27	4	39.31	39.90	-1	18,917	-0.01%
2022/04/12	33	39.52	17	39.24	38.75	16	18,934	0.08%
2022/04/11	21	39.80	26	39.78	39.75	-5	18,848	-0.03%
2022/04/08	7	39.77	2	40.05	39.90	5	18,916	0.03%
2022/04/07	2.1	39.31	11	39.46	39.35	-8.9	19,087	-0.05%
2022/04/06	6.2	39.56	4	39.45	39.45	2.2	19,024	0.01%
2022/04/01	7.3	40.07	12	39.61	40.35	-4.7	18,941	-0.02%
2022/03/31	9.5	40.15	165.1	40.32	40.10	-155.6	18,815	-0.83%	大賣/鉅額交易
2022/03/30	20.1	40.52	108	40.45	40.50	-87.9	18,708	-0.47%	大賣/
2022/03/29	30	40.69	41	40.55	40.60	-11	18,636	-0.06%
2022/03/28	0.1	41.12	20	40.93	41.20	-19.9	18,670	-0.11%
2022/03/25	4	41.18	7	41.23	41.25	-3	18,715	-0.02%
2022/03/24	10	41.69	6	41.86	41.85	4	18,630	0.02%
2022/03/23	4.2	42.52	0	0.00	42.30	4.2	18,635	0.02%
2022/03/22	3	42.30	0	0.00	42.25	3	18,669	0.02%
2022/03/21	2	42.38	3	42.33	42.25	-1	18,768	-0.01%
2022/03/18	11	42.03	28.1	42.27	42.45	-17.1	18,886	-0.09%
2022/03/17	0	0.00	13	41.77	41.95	-13	18,767	-0.07%
2022/03/16	18	40.44	3	40.25	40.40	15	18,706	0.08%
2022/03/15	24.1	40.69	11	40.61	40.50	13.1	18,785	0.07%
2022/03/14	3	41.67	7	41.65	41.70	-4	18,847	-0.02%
2022/03/11	74.8	41.44	13	41.27	41.25	61.8	18,876	0.33%
2022/03/10	16	42.29	12	42.49	42.20	4	18,876	0.02%
2022/03/09	46.3	41.64	16	41.58	41.50	30.3	18,976	0.16%
2022/03/08	185.7	42.24	30	42.46	41.55	155.7	19,118	0.81%	大買/鉅額交易
2022/03/07	83.3	42.80	44.3	42.65	43.40	39	18,966	0.21%
2022/03/04	13	44.58	18	44.65	44.60	-5	18,895	-0.03%
2022/03/03	19	44.72	53	44.84	45.00	-34	18,963	-0.18%
2022/03/02	4.2	43.77	19	43.72	44.05	-14.8	18,800	-0.08%
2022/03/01	22	44.08	33	44.20	44.20	-11	18,883	-0.06%
2022/02/25	9	43.94	37	43.82	43.50	-28	18,970	-0.15%
2022/02/24	56	43.04	18.1	43.31	43.10	37.9	19,199	0.20%
2022/02/23	12	44.26	17.1	44.18	44.20	-5.1	19,408	-0.03%
2022/02/22	14	43.87	18	43.65	44.15	-4	19,459	-0.02%
2022/02/21	6	44.71	12.4	44.76	44.70	-6.4	19,537	-0.03%
2022/02/18	46.1	44.80	68.5	44.71	45.10	-22.4	19,808	-0.11%
2022/02/17	34.3	44.43	189	44.57	44.65	-154.7	19,340	-0.80%	大賣/鉅額交易
2022/02/16	25	43.33	30.1	43.55	43.25	-5.1	18,348	-0.03%
2022/02/15	9	42.91	6	43.04	42.90	3	18,679	0.02%
2022/02/14	27	42.46	29.4	42.76	42.85	-2.4	19,095	-0.01%
2022/02/11	24	43.26	137.2	43.74	43.55	-113.2	19,414	-0.58%	大賣/鉅額交易
2022/02/10	16.1	42.76	136.2	42.82	42.90	-120.1	19,178	-0.63%	大賣/鉅額交易
2022/02/09	9	42.09	16.4	42.05	42.20	-7.4	18,923	-0.04%
2022/02/08	16.1	41.92	42	41.93	42.10	-25.9	18,876	-0.14%
2022/02/07	50.4	41.54	43.2	41.13	41.00	7.3	18,776	0.04%
2022/01/26	56	41.05	145.3	41.22	41.00	-89.3	18,482	-0.48%	大賣/
2022/01/25	19	38.86	17	39.08	38.60	2	17,733	0.01%
2022/01/24	50.3	38.53	11	38.64	38.65	39.3	18,024	0.22%
2022/01/21	24	39.44	3	39.30	39.35	21	18,201	0.12%
2022/01/20	2	40.10	2	40.13	40.05	0	18,862	0.00%
2022/01/19	2	40.18	3	40.25	40.20	-1	19,777	-0.01%
2022/01/18	10	40.63	15.3	40.43	40.40	-5.3	20,537	-0.03%
2022/01/17	0	0.00	18	40.02	40.60	-18	20,724	-0.09%
2022/01/14	9	39.43	0	0.00	39.45	9	21,057	0.04%
2022/01/13	2	40.30	4	40.69	40.15	-2	21,238	-0.01%
2022/01/12	20	39.64	41	39.82	40.05	-21	21,442	-0.10%
2022/01/11	44.4	40.04	13	39.88	39.75	31.4	21,870	0.14%
2022/01/10	37	40.43	26.4	40.44	40.45	10.6	21,798	0.05%
2022/01/07	40	40.85	15	40.89	40.75	25	21,872	0.11%
2022/01/06	4	41.20	11	41.44	41.50	-7	21,905	-0.03%
2022/01/05	2	41.75	22	41.79	41.95	-20	21,968	-0.09%
2022/01/04	113	41.32	4.3	41.39	41.35	108.7	21,985	0.49%	大買/鉅額交易
2022/01/03	21	41.30	8	41.18	41.10	13	22,429	0.06%
2021/12/30	112	42.29	74	42.35	42.20	38	22,361	0.17%	大買/
2021/12/29	10	41.69	6	41.83	41.85	4	22,336	0.02%
2021/12/28	0	0.00	2	41.63	41.70	-2	22,408	-0.01%
2021/12/27	0.2	41.25	10	41.25	41.30	-9.8	22,469	-0.04%
2021/12/24	56.1	41.46	4	41.51	41.25	52.1	22,629	0.23%
2021/12/23	28	41.23	29	41.43	41.35	-1	22,698	0.00%
2021/12/22	41.1	41.78	1	41.50	41.40	40.1	22,818	0.18%
2021/12/21	28	41.07	12.5	41.09	41.20	15.5	22,722	0.07%
2021/12/20	2	40.70	10	40.35	40.30	-8	22,753	-0.04%
2021/12/17	4	40.29	3	40.40	40.35	1	22,826	0.00%
2021/12/16	0	0.00	5	40.75	40.70	-5	22,988	-0.02%
2021/12/15	4	40.14	2.4	40.50	40.40	1.7	23,305	0.01%
2021/12/14	44.2	40.28	8	40.46	40.10	36.2	23,794	0.15%
2021/12/13	6.5	41.53	2.9	41.50	41.05	3.6	23,683	0.02%
2021/12/10	4	41.10	17	41.37	41.40	-13	23,925	-0.05%
2021/12/09	100	41.63	7.2	41.64	41.40	92.9	23,887	0.39%
2021/12/08	5	42.03	8.5	42.09	41.95	-3.5	23,794	-0.01%
2021/12/07	7	42.25	1	42.25	42.30	6	23,780	0.03%
2021/12/06	10	41.96	3.3	42.11	42.35	6.7	23,816	0.03%
2021/12/03	23.5	42.37	6	42.35	42.40	17.5	24,304	0.07%
2021/12/02	18	42.95	30	42.45	42.55	-12	24,432	-0.05%
2021/12/01	6	42.95	25.2	42.99	43.00	-19.2	24,358	-0.08%
2021/11/30	38	42.92	100	42.69	42.40	-62	24,448	-0.25%
2021/11/29	2.5	41.60	45	41.24	42.10	-42.5	24,434	-0.17%
2021/11/26	132	41.88	18	41.91	41.80	114	24,593	0.46%	大買/鉅額交易
2021/11/25	10	42.81	9	42.65	42.70	1	24,585	0.00%
2021/11/24	53	43.56	72	43.27	43.10	-19	24,578	-0.08%
2021/11/23	49	43.80	39	43.78	43.80	10	24,460	0.04%
2021/11/22	35	43.63	66	43.65	43.65	-31	24,134	-0.13%
2021/11/19	19	42.46	11	42.66	42.35	8	23,605	0.03%
2021/11/18	5	42.49	27	42.50	42.80	-22	23,597	-0.09%
2021/11/17	43	43.52	67.1	43.83	43.15	-24.1	23,302	-0.10%
2021/11/16	15	43.02	15.4	43.06	43.15	-0.4	22,936	0.00%
2021/11/15	65	43.38	54	43.53	42.85	11	23,044	0.05%
2021/11/12	33	42.98	85.4	43.14	42.90	-52.4	23,352	-0.22%
2021/11/11	83.2	42.40	87.2	42.52	42.45	-4	23,098	-0.02%
2021/11/10	15	41.74	162.1	41.84	42.10	-147.1	23,002	-0.64%	大賣/鉅額交易
2021/11/09	14	41.33	49.8	41.31	41.10	-35.8	23,778	-0.15%
2021/11/08	7	40.19	19.2	40.24	40.35	-12.2	23,818	-0.05%
2021/11/05	12	39.56	17.2	39.53	39.70	-5.2	24,236	-0.02%
2021/11/04	18	39.72	17	39.43	39.40	1	24,460	0.00%
2021/11/03	2	39.92	31	39.63	39.85	-29	24,723	-0.12%
2021/11/02	23	40.04	38.2	39.76	39.45	-15.2	28,403	-0.05%
2021/11/01	9	40.16	58.7	40.12	40.25	-49.7	29,275	-0.17%
2021/10/29	79.4	39.45	33	39.36	39.20	46.4	29,359	0.16%
2021/10/28	45	39.11	79.5	39.17	39.20	-34.5	29,546	-0.12%
2021/10/27	85	38.16	15.1	38.10	38.10	69.9	30,154	0.23%
2021/10/26	15.5	38.20	87.7	38.10	38.45	-72.2	29,739	-0.24%
2021/10/25	19	36.76	18	37.05	37.30	1	29,347	0.00%
2021/10/22	23.1	36.62	27.1	36.86	37.15	-4	30,040	-0.01%
2021/10/21	27	36.19	12	36.40	36.00	15	30,102	0.05%
2021/10/20	2.1	35.06	17	35.15	35.65	-15	30,232	-0.05%
2021/10/19	34.2	34.75	22	35.09	35.40	12.2	30,366	0.04%
2021/10/18	4	36.14	10	36.18	36.15	-6	30,326	-0.02%
2021/10/15	10	36.11	8.3	36.09	36.10	1.7	30,937	0.01%
2021/10/14	14	35.24	9.5	35.18	35.50	4.5	31,226	0.01%
2021/10/13	24.1	34.65	4.2	34.88	34.65	19.9	31,307	0.06%
2021/10/12	11	35.48	19	35.56	35.55	-8	31,613	-0.03%
2021/10/08	32.7	36.06	13	36.00	35.60	19.7	31,804	0.06%
2021/10/07	1	35.25	23.7	35.14	35.20	-22.7	31,931	-0.07%
2021/10/06	35.1	34.76	13	34.30	34.15	22.1	33,256	0.07%
2021/10/05	9.1	35.29	9	35.19	35.55	0.1	33,230	0.00%
2021/10/04	22	35.85	23	35.74	35.45	-1	33,664	0.00%
2021/10/01	5.3	36.61	13.2	36.37	36.30	-8	34,056	-0.02%
2021/09/30	7	36.98	17.1	36.93	36.85	-10.1	34,063	-0.03%
2021/09/29	16.2	36.84	7	36.94	36.85	9.2	34,134	0.03%
2021/09/28	8.2	37.39	4	37.40	37.40	4.2	34,250	0.01%
2021/09/27	2	37.25	26	37.42	37.50	-24	34,566	-0.07%
2021/09/24	12.1	36.63	47	36.63	36.85	-34.9	34,884	-0.10%
2021/09/23	19.5	36.39	7	36.13	36.25	12.5	35,259	0.04%
2021/09/22	36.1	35.97	15	36.22	36.40	21.1	35,523	0.06%
2021/09/17	67.4	37.21	0	0.00	37.15	67.4	35,555	0.19%
2021/09/16	7.4	38.17	2	38.05	38.20	5.4	36,177	0.01%
2021/09/15	97.3	38.23	7	38.36	38.00	90.3	37,947	0.24%
2021/09/14	6.8	39.15	10	39.16	39.05	-3.2	38,429	-0.01%
2021/09/13	22.3	39.59	75	40.00	39.50	-52.7	38,863	-0.14%
2021/09/10	3	39.87	21	39.70	40.05	-18	39,238	-0.05%
2021/09/09	11	38.96	2	38.95	38.90	9	39,678	0.02%
2021/09/08	78	39.74	17	39.30	38.90	61	39,832	0.15%
2021/09/07	22	41.55	46.4	41.66	41.50	-24.4	39,490	-0.06%
2021/09/06	11	41.54	40.2	41.48	41.15	-29.2	39,553	-0.07%
2021/09/03	9.5	41.57	10	41.53	41.50	-0.5	40,526	0.00%
2021/09/02	29	40.88	27	41.10	40.90	2	41,049	0.00%
2021/09/01	21.1	41.00	51.5	41.29	41.60	-30.4	40,931	-0.07%
2021/08/31	3.3	40.03	35.3	40.07	40.30	-32.1	40,833	-0.08%
2021/08/30	7	39.33	43	39.48	39.65	-36	40,864	-0.09%
2021/08/27	22.3	39.03	10	39.10	39.15	12.3	41,024	0.03%
2021/08/26	8	39.18	0	0.00	39.25	8	41,312	0.02%
2021/08/25	83.3	39.18	39	39.17	39.30	44.3	41,836	0.11%
2021/08/24	38.1	38.45	11	38.51	38.60	27.1	42,707	0.06%
2021/08/23	9	38.68	45	38.58	38.80	-36	42,987	-0.08%
2021/08/20	42	37.76	64	37.87	37.75	-22	44,079	-0.05%
2021/08/19	70.5	38.34	51	38.45	38.20	19.5	44,099	0.04%
2021/08/18	88	38.71	44.4	38.43	39.70	43.6	44,230	0.10%
2021/08/17	50.1	37.73	33	37.68	37.65	17.1	44,318	0.04%
2021/08/16	39	37.81	57	38.02	37.95	-18	44,285	-0.04%
2021/08/13	212	39.03	67.2	38.74	38.20	144.8	44,036	0.33%	大買/鉅額交易
2021/08/12	102	40.62	36	40.83	40.80	66	42,986	0.15%	大買/
2021/08/11	97.3	41.40	43.5	41.55	41.55	53.8	42,969	0.13%
2021/08/10	18	42.94	31	42.99	42.70	-13	43,053	-0.03%
2021/08/09	51	43.45	45.6	43.35	43.10	5.4	43,407	0.01%
2021/08/06	632.6	45.96	332	45.31	44.00	300.6	43,616	0.69%	大買/大賣/鉅額交易
2021/08/05	34.9	44.69	157.3	45.11	45.45	-122.4	40,383	-0.30%	大賣/鉅額交易
2021/08/04	23	43.96	77	44.09	44.25	-54	40,198	-0.13%
2021/08/03	52	43.22	40	43.26	43.35	12	40,676	0.03%
2021/08/02	37.2	43.50	192.5	43.57	44.10	-155.3	40,681	-0.38%	大賣/鉅額交易
2021/07/30	22.2	41.81	31	41.83	41.50	-8.8	40,310	-0.02%
2021/07/29	36	41.31	16	41.22	41.40	20	40,551	0.05%
2021/07/28	144	41.25	98	41.08	41.15	46	41,174	0.11%	大買/
2021/07/27	54	42.94	48.6	42.89	42.90	5.4	41,439	0.01%
2021/07/26	77	42.71	30	42.66	43.00	47	42,023	0.11%
2021/07/23	26.5	42.30	57	42.23	42.30	-30.5	42,419	-0.07%
2021/07/22	29.4	40.89	12	41.16	40.95	17.4	43,953	0.04%
2021/07/21	62.3	40.64	36.1	40.96	40.50	26.2	45,105	0.06%
2021/07/20	38	42.17	67.3	42.22	42.00	-29.3	46,275	-0.06%
2021/07/19	32	43.13	0	43.20	43.15	32	46,525	0.07%
2021/07/16	86	43.74	32	43.95	43.80	54	47,423	0.11%
2021/07/15	53	42.97	18	42.99	43.10	35	47,552	0.07%
2021/07/14	85	43.23	14	43.06	43.05	71	48,410	0.15%
2021/07/13	96	44.57	169.4	44.61	44.45	-73.4	48,793	-0.15%	大賣/
2021/07/12	19	43.38	15	43.38	43.05	4	49,439	0.01%
2021/07/09	122	43.28	91	43.38	43.00	31	49,779	0.06%	大買/
2021/07/08	80	44.43	32	44.31	44.00	48	50,272	0.10%
2021/07/07	10.4	44.54	23	44.41	44.50	-12.6	51,024	-0.02%
2021/07/06	16	44.75	9	44.46	44.50	7	52,410	0.01%
2021/07/05	57	45.24	21.5	45.36	45.15	35.5	54,915	0.06%
2021/07/02	46	44.64	46.4	44.64	45.10	-0.4	55,324	0.00%
2021/07/01	64.1	44.80	14	44.42	44.20	50.1	55,392	0.09%
2021/06/30	130	44.72	218.1	45.08	45.70	-88.1	55,611	-0.16%	大買/大賣/
2021/06/29	171.2	45.16	175.1	44.61	44.30	-3.9	56,739	-0.01%	大買/大賣/
2021/06/28	9	44.84	13	44.97	45.10	-4	56,779	-0.01%
2021/06/25	157.3	45.81	106.2	45.82	44.95	51.2	57,354	0.09%	大買/大賣/
2021/06/24	38.2	44.96	200	44.77	45.40	-161.8	57,065	-0.28%	大賣/鉅額交易
2021/06/23	52	42.44	26	42.48	42.85	26	55,585	0.05%
2021/06/22	93.5	42.93	72.4	43.09	42.30	21.2	55,168	0.04%
2021/06/21	101	43.82	14.1	44.30	43.55	86.9	55,248	0.16%	大買/
2021/06/18	54.8	45.23	92.5	45.36	45.10	-37.8	55,385	-0.07%
2021/06/17	12	44.28	37	44.39	44.70	-25	55,271	-0.05%
2021/06/16	57	44.10	27	44.23	43.90	30	56,104	0.05%
2021/06/15	50.9	44.89	71	44.61	44.60	-20.1	56,186	-0.04%
2021/06/11	116.1	44.55	214.7	44.55	44.20	-98.6	56,129	-0.18%	大買/大賣/
2021/06/09	29.1	42.53	17	42.49	42.35	12.1	55,309	0.02%
2021/06/08	90	43.24	16	43.40	43.05	74	56,596	0.13%
2021/06/07	13	42.75	14	42.72	43.25	-1	57,230	0.00%
2021/06/04	32.5	42.71	16	42.53	42.65	16.5	57,756	0.03%
2021/06/03	39.3	43.35	10	43.32	43.25	29.3	58,115	0.05%
2021/06/02	60	43.51	49	43.39	43.25	11	58,503	0.02%
2021/06/01	42.1	43.56	82	43.55	43.00	-39.9	58,944	-0.07%
2021/05/31	46	42.49	70.3	42.41	42.20	-24.3	59,371	-0.04%
2021/05/28	195.2	42.58	177	42.76	42.50	18.2	59,838	0.03%	大買/大賣/
2021/05/27	13	40.55	13	40.55	40.70	0	60,141	0.00%
2021/05/26	68	40.99	57	41.20	40.80	11	61,548	0.02%
2021/05/25	51	40.46	91	40.69	40.35	-40	62,907	-0.06%
2021/05/24	22	39.04	21.6	38.31	39.05	0.4	63,587	0.00%
2021/05/21	13	38.35	25	38.61	38.80	-12	64,491	-0.02%
2021/05/20	10	37.63	26	37.69	37.60	-16	66,943	-0.02%
2021/05/19	55.2	38.34	45	38.20	38.40	10.2	69,257	0.01%
2021/05/18	58	36.97	68	37.60	38.35	-10	72,444	-0.01%
2021/05/17	80.3	35.45	114	35.42	34.90	-33.8	72,647	-0.05%	大賣/
2021/05/14	50	39.56	35	39.48	38.30	15	72,434	0.02%
2021/05/13	91.2	36.89	57	36.77	38.00	34.2	71,917	0.05%
2021/05/12	175	37.54	188.2	37.10	36.85	-13.2	71,474	-0.02%	大買/大賣/
2021/05/11	103.5	40.12	17	40.30	39.70	86.5	71,024	0.12%	大買/
2021/05/10	71.5	42.89	43	43.05	42.60	28.5	70,450	0.04%
2021/05/07	261.5	43.07	284.3	43.18	43.10	-22.8	70,402	-0.03%	大買/大賣/
2021/05/06	61.1	41.40	33	41.92	40.95	28.1	70,222	0.04%
2021/05/05	116.4	42.88	19.1	43.42	42.00	97.3	70,408	0.14%	大買/
2021/05/04	207.1	45.25	211	45.23	44.90	-3.9	70,821	-0.01%	大買/大賣/
2021/05/03	106.1	46.24	119	46.44	45.55	-12.9	71,211	-0.02%	大買/大賣/
2021/04/29	115	46.01	40.6	46.50	45.85	74.4	71,091	0.10%	大買/
2021/04/28	218.3	47.29	70	46.98	46.80	148.3	70,994	0.21%	大買/鉅額交易
2021/04/27	167.8	48.06	233	48.16	48.60	-65.2	70,017	-0.09%	大買/大賣/
2021/04/26	158	47.98	276.1	48.09	48.05	-118.1	68,834	-0.17%	大買/大賣/鉅額交易
2021/04/23	53	46.20	69	46.24	46.75	-16	67,995	-0.02%
2021/04/22	179.2	46.03	150.1	46.38	44.90	29.1	68,226	0.04%	大買/大賣/
2021/04/21	162	47.01	125	46.92	46.95	37	67,909	0.05%	大買/大賣/
2021/04/20	282	47.40	235	47.26	46.90	47	67,663	0.07%	大買/大賣/
2021/04/19	81	47.11	49	47.10	47.00	32	67,071	0.05%
2021/04/16	139	47.15	222.7	47.24	47.15	-83.7	66,517	-0.13%	大買/大賣/
2021/04/15	27	45.11	44.3	45.06	45.30	-17.3	65,270	-0.03%
2021/04/14	114.1	44.43	46	44.50	44.70	68.1	65,205	0.10%	大買/
2021/04/13	91	45.81	80	45.98	44.95	11	65,432	0.02%
2021/04/12	177.2	47.34	90.4	47.17	46.80	86.8	64,764	0.13%	大買/
2021/04/09	146	47.18	241.2	47.24	47.70	-95.2	64,268	-0.15%	大買/大賣/
2021/04/08	71	45.87	74.2	45.86	45.85	-3.2	62,705	-0.01%
2021/04/07	78.1	45.39	90.4	45.30	45.35	-12.3	63,184	-0.02%
2021/04/06	80.2	45.75	115.1	45.61	45.45	-34.9	64,349	-0.05%	大賣/
2021/04/01	109	45.42	232.8	45.43	45.30	-123.8	66,334	-0.19%	大買/大賣/鉅額交易
2021/03/31	60.4	44.50	72.4	44.62	44.35	-12	65,173	-0.02%
2021/03/30	117	44.76	47	44.69	44.65	70	65,480	0.11%	大買/
2021/03/29	39.1	44.51	180	44.57	45.05	-140.9	65,035	-0.22%	大賣/鉅額交易
2021/03/26	53	43.58	15.5	43.75	44.05	37.5	65,091	0.06%
2021/03/25	64.1	43.14	29	43.10	42.95	35.1	65,327	0.05%
2021/03/24	75	43.60	49	43.62	43.45	26	65,705	0.04%
2021/03/23	103	44.34	43	44.74	43.95	60	65,672	0.09%	大買/
2021/03/22	54	44.31	242	44.73	44.60	-188	65,490	-0.29%	大賣/鉅額交易
2021/03/19	338.2	44.77	151	44.82	44.75	187.2	65,570	0.29%	大買/大賣/鉅額交易
2021/03/18	21	44.36	74	44.33	44.35	-53	64,958	-0.08%
2021/03/17	98	43.84	27	43.58	43.90	71	65,465	0.11%
2021/03/16	96	43.90	84	43.71	43.60	12	66,177	0.02%
2021/03/15	45	44.03	36	44.01	44.00	9	66,630	0.01%
2021/03/12	243.5	44.41	137.1	44.59	44.60	106.4	68,178	0.16%	大買/大賣/鉅額交易
2021/03/11	79	42.85	93.8	43.07	43.45	-14.8	69,275	-0.02%
2021/03/10	20.6	41.67	53	41.76	41.95	-32.5	71,263	-0.05%
2021/03/09	49	40.34	26	40.39	40.40	23	72,308	0.03%
2021/03/08	30	40.69	50	40.71	40.15	-20	74,491	-0.03%
2021/03/05	95	40.72	39	40.79	40.35	56	75,454	0.07%
2021/03/04	129.5	42.36	31	42.42	41.90	98.5	75,821	0.13%	大買/
2021/03/03	99.2	44.08	64	44.17	44.20	35.2	77,319	0.05%
2021/03/02	204.4	46.69	94	45.69	45.10	110.4	76,987	0.14%	大買/鉅額交易
2021/02/26	157.3	47.08	72.6	47.10	47.20	84.7	76,600	0.11%	大買/
2021/02/25	36.1	47.39	146.1	47.43	48.40	-109.9	76,552	-0.14%	大賣/鉅額交易
2021/02/24	136	46.43	135	46.86	45.65	1	77,344	0.00%	大買/大賣/
2021/02/23	78	46.45	76	46.29	46.55	2	77,782	0.00%
2021/02/22	144.3	47.65	119	48.21	47.20	25.3	77,757	0.03%	大買/大賣/
2021/02/19	110	45.41	104.2	45.67	46.35	5.9	76,661	0.01%	大買/大賣/
2021/02/18	85	44.12	483.4	44.40	45.80	-398.4	76,244	-0.52%	大賣/鉅額交易
2021/02/17	88	41.64	49	41.97	41.65	39	73,577	0.05%
2021/02/05	29	40.71	89	40.78	40.95	-60	72,917	-0.08%
2021/02/04	11	40.02	9	40.26	40.00	2	72,647	0.00%
2021/02/03	15	40.46	23.2	40.51	40.25	-8.2	72,934	-0.01%
2021/02/02	23	40.56	23	40.83	40.25	0	72,971	0.00%
2021/02/01	6	39.22	32	39.77	40.45	-26	72,600	-0.04%
2021/01/29	36	39.66	32	40.16	39.30	4	72,459	0.01%
2021/01/28	57.3	39.80	27	39.73	39.60	30.3	72,176	0.04%
2021/01/27	54	41.18	10.2	41.61	40.70	43.8	71,689	0.06%
2021/01/26	99.4	42.56	86.1	42.15	42.00	13.3	71,112	0.02%
2021/01/25	34.4	41.57	169.5	41.93	42.75	-135.2	70,128	-0.19%	大賣/鉅額交易
2021/01/22	48.8	40.27	143	40.38	40.80	-94.3	69,258	-0.14%	大賣/
2021/01/21	56	39.76	70.2	39.71	39.60	-14.2	69,020	-0.02%
2021/01/20	38	39.13	58.7	39.06	38.30	-20.7	69,583	-0.03%
2021/01/19	46	38.63	23.6	38.64	38.50	22.4	73,830	0.03%
2021/01/18	93.2	38.22	37	38.31	38.20	56.2	75,706	0.07%
2021/01/15	152	40.17	55.1	40.18	39.95	96.9	76,474	0.13%	大買/
2021/01/14	42.6	40.56	37	40.75	40.40	5.6	75,674	0.01%
2021/01/13	8	39.68	9.1	39.92	39.75	-1.1	75,061	0.00%
2021/01/12	23	39.89	20	39.81	39.30	3	74,972	0.00%
2021/01/11	24	39.73	13	39.78	39.90	11	74,552	0.01%
2021/01/08	13	40.51	111.6	40.80	40.25	-98.6	74,268	-0.13%	大賣/
2021/01/07	15	39.30	13	39.45	39.55	2	73,486	0.00%
2021/01/06	173.2	39.32	169	39.83	39.20	4.2	73,151	0.01%	大買/大賣/
2021/01/05	88	40.69	73.2	40.52	40.50	14.8	72,060	0.02%
2021/01/04	192.1	41.16	56.5	41.32	40.90	135.6	71,860	0.19%	大買/鉅額交易
2020/12/31	61.1	42.98	131	43.55	42.30	-70	71,330	-0.10%	大賣/
2020/12/30	52	42.45	79	42.46	42.35	-27	70,696	-0.04%
2020/12/29	145	42.79	155	42.36	41.85	-10	69,714	-0.01%	大買/大賣/
2020/12/28	178	42.76	290	42.57	43.80	-112	68,645	-0.16%	大買/大賣/鉅額交易
2020/12/25	47	40.73	28.2	40.49	40.40	18.8	66,349	0.03%
2020/12/24	81	40.24	66.1	40.35	40.35	14.9	66,906	0.02%
2020/12/23	16.1	39.38	50	39.50	40.10	-33.9	67,476	-0.05%
2020/12/22	107.5	39.79	117	40.01	38.95	-9.5	67,404	-0.01%	大買/大賣/
2020/12/21	88.5	40.67	33	40.50	40.55	55.5	66,788	0.08%
2020/12/18	83.1	41.26	28.1	41.08	40.75	55	66,422	0.08%
2020/12/17	21.1	41.00	19	40.89	41.20	2.1	65,945	0.00%
2020/12/16	76	40.63	39	40.84	40.50	37	65,676	0.06%
2020/12/15	100	40.58	48	40.28	40.05	52	65,428	0.08%
2020/12/14	85	41.43	114	41.81	41.45	-29	65,005	-0.04%	大賣/
2020/12/11	53	41.80	81.9	41.78	41.75	-28.9	65,249	-0.04%
2020/12/10	71	41.71	113	41.49	41.75	-42	64,691	-0.06%	大賣/
2020/12/09	192	42.77	108.2	42.82	43.00	83.8	64,175	0.13%	大買/大賣/
2020/12/08	203.2	42.47	192.3	42.27	42.05	10.9	63,638	0.02%	大買/大賣/
2020/12/07	233.8	45.10	189.7	45.13	44.45	44.2	62,067	0.07%	大買/大賣/
2020/12/04	283	42.57	262.3	42.93	43.60	20.8	60,156	0.03%	大買/大賣/
2020/12/03	218.2	41.43	309.5	41.19	41.10	-91.3	58,433	-0.16%	大買/大賣/
2020/12/02	104.1	41.05	288.4	41.10	41.65	-184.4	59,256	-0.31%	大買/大賣/鉅額交易
2020/12/01	73	38.99	140.7	39.21	39.60	-67.7	56,892	-0.12%	大賣/
2020/11/30	251	38.50	88	38.72	38.50	163	55,853	0.29%	大買/鉅額交易
2020/11/27	136.1	37.93	468	37.98	38.15	-331.9	54,684	-0.61%	大買/大賣/鉅額交易
2020/11/26	54	36.06	60.2	36.21	36.40	-6.2	51,811	-0.01%
2020/11/25	93	36.31	113	36.49	36.15	-20	51,279	-0.04%	大賣/
2020/11/24	140	36.75	228	36.78	35.90	-88	50,279	-0.18%	大買/大賣/
2020/11/23	357	36.87	452	36.87	36.70	-95	48,879	-0.19%	大買/大賣/
2020/11/20	202.6	35.26	212	35.29	35.25	-9.4	46,303	-0.02%	大買/大賣/
2020/11/19	36.2	34.26	150.3	34.38	34.50	-114.2	44,487	-0.26%	大賣/鉅額交易
2020/11/18	149	34.03	99	34.08	33.95	50	43,509	0.11%	大買/
2020/11/17	70	33.42	255	33.39	33.65	-185	42,108	-0.44%	大賣/鉅額交易
2020/11/16	31	32.02	110.4	32.09	32.25	-79.4	40,643	-0.20%	大賣/
2020/11/13	25	30.80	15.1	31.07	31.35	9.9	40,303	0.02%
2020/11/12	61	31.22	6	31.08	31.15	55	40,198	0.14%
2020/11/11	89	31.18	22	31.09	31.05	67	40,055	0.17%
2020/11/10	34.9	31.65	34	31.65	31.50	0.9	39,660	0.00%
2020/11/09	70	31.92	30	31.93	31.95	40	39,458	0.10%
2020/11/06	148	32.06	36	31.88	31.70	112	39,348	0.28%	大買/鉅額交易
2020/11/05	16	31.70	13	31.83	31.95	3	39,328	0.01%
2020/11/04	41	31.91	76	31.93	32.00	-35	39,222	-0.09%
2020/11/03	70	31.88	28.1	31.81	31.80	41.9	39,279	0.11%
2020/11/02	120	31.72	48.5	31.84	31.40	71.5	39,348	0.18%	大買/
2020/10/30	111	32.43	116	32.68	32.00	-5	39,190	-0.01%	大買/大賣/
2020/10/29	84	32.81	44.6	32.92	33.05	39.4	38,937	0.10%
2020/10/28	121	33.51	136	33.44	33.30	-15	38,722	-0.04%	大買/大賣/
2020/10/27	515.1	34.20	499	33.99	33.00	16.1	38,640	0.04%	大買/大賣/
2020/10/26	279	33.51	247.2	33.71	34.00	31.8	35,868	0.09%	大買/大賣/
2020/10/23	42	32.73	178	32.69	32.90	-136	34,070	-0.40%	大賣/鉅額交易
2020/10/22	12	31.91	18	31.91	31.85	-6	32,966	-0.02%
2020/10/21	46	31.97	19	31.98	31.85	27	33,281	0.08%
2020/10/20	64	31.92	40	31.99	31.80	24	33,953	0.07%
2020/10/19	23	31.35	44	31.67	31.70	-21	34,253	-0.06%
2020/10/16	42	31.18	9	31.26	31.15	33	34,327	0.10%
2020/10/15	19	31.51	4	31.50	31.45	15	34,569	0.04%
2020/10/14	13	31.74	9	31.90	31.60	4	34,892	0.01%
2020/10/13	46	31.34	16	31.53	31.55	30	34,958	0.09%
2020/10/12	25	31.78	242	31.63	31.55	-217	35,007	-0.62%	大賣/鉅額交易
2020/10/08	36	31.91	13	31.97	31.80	23	34,822	0.07%
2020/10/07	6	31.66	11	31.93	31.90	-5	34,546	-0.01%
2020/10/06	12	31.40	2	31.40	31.35	10	34,492	0.03%
2020/10/05	39	31.66	15	31.46	31.35	24	34,831	0.07%
2020/09/30	16	31.85	18.6	31.99	31.95	-2.6	35,064	-0.01%
2020/09/29	60	31.84	66	31.92	32.00	-6	35,175	-0.02%
2020/09/28	28	31.28	155	31.33	31.95	-127	34,926	-0.36%	大賣/鉅額交易
2020/09/25	70	29.60	11	29.07	29.05	59	34,177	0.17%
2020/09/24	23	30.05	6	30.17	29.90	17	34,140	0.05%
2020/09/23	59	31.06	14	30.99	30.90	45	34,335	0.13%
2020/09/22	7	31.24	33	31.30	31.20	-26	34,392	-0.08%
2020/09/21	51	32.11	33	31.80	31.75	18	34,371	0.05%
2020/09/18	43	32.45	18.2	32.33	32.45	24.8	34,378	0.07%
2020/09/17	8	32.21	12	32.25	32.45	-4	34,409	-0.01%
2020/09/16	49	32.58	59.6	32.64	32.40	-10.6	34,489	-0.03%
2020/09/15	18	32.18	23	32.35	32.35	-5	33,964	-0.01%
2020/09/14	27	32.30	44	32.32	32.20	-17	34,385	-0.05%
2020/09/11	42	32.07	74	32.17	31.80	-32	34,219	-0.09%
2020/09/10	62	32.37	24	32.23	32.15	38	34,186	0.11%
2020/09/09	65	32.00	63	32.32	32.60	2	34,508	0.01%
2020/09/08	248	32.53	200	32.72	32.00	48	34,279	0.14%	大買/大賣/
2020/09/07	105	32.51	335.6	32.57	32.65	-230.6	33,648	-0.69%	大買/大賣/鉅額交易
2020/09/04	27	29.86	49	30.51	30.75	-22	31,494	-0.07%
2020/09/03	47	30.15	86	30.42	30.15	-39	31,311	-0.12%
2020/09/02	24	29.36	4	29.40	29.30	20	31,207	0.06%
2020/09/01	43	29.82	19	29.89	30.05	24	31,672	0.08%
2020/08/31	13.8	30.26	24	30.34	30.20	-10.2	32,958	-0.03%
2020/08/28	11	30.20	12	30.18	30.15	-1	33,318	0.00%
2020/08/27	2	29.75	8.4	29.87	30.00	-6.4	33,562	-0.02%
2020/08/26	5	29.45	14	29.37	29.45	-9	34,015	-0.03%
2020/08/25	30	29.42	31	29.60	29.45	-1	34,812	0.00%
2020/08/24	35	29.33	4	29.31	29.25	31	35,675	0.09%
2020/08/21	14	28.74	51	28.80	29.00	-37	36,610	-0.10%
2020/08/20	78	28.03	51	28.01	28.25	27	37,500	0.07%
2020/08/19	56	29.77	69	29.80	29.50	-13	37,348	-0.03%
2020/08/18	35	30.60	17	30.53	30.45	18	37,282	0.05%
2020/08/17	65	30.39	3	30.35	30.40	62	38,278	0.16%
2020/08/14	26	30.19	2	30.25	30.30	24	38,705	0.06%
2020/08/13	36	30.51	18	30.40	30.20	18	38,987	0.05%
2020/08/12	43	30.30	17	30.21	30.25	26	39,357	0.07%
2020/08/11	15	30.78	13	31.13	30.60	2	39,888	0.01%
2020/08/10	19	30.56	21	30.62	30.50	-2	40,330	0.00%
2020/08/07	44	30.45	10	30.56	30.35	34	41,785	0.08%
2020/08/06	18	30.89	9	31.13	30.75	9	42,475	0.02%
2020/08/05	21	31.09	5	31.18	31.00	16	42,841	0.04%
2020/08/04	28	30.76	4	31.08	30.80	24	43,241	0.06%
2020/08/03	46	31.25	59	31.38	31.15	-13	43,793	-0.03%
2020/07/31	85	31.77	46	31.73	31.70	39	44,048	0.09%
2020/07/30	99	31.79	229	32.10	32.15	-130	43,928	-0.30%	大賣/鉅額交易
2020/07/29	28	29.16	44	29.09	29.25	-16	42,754	-0.04%
2020/07/28	67	30.09	18	30.31	29.40	49	43,732	0.11%
2020/07/27	47	30.68	53	30.72	30.60	-6	45,347	-0.01%
2020/07/24	82	31.78	72.2	31.95	31.35	9.8	46,077	0.02%
2020/07/23	70	32.40	40	32.43	32.55	30	46,223	0.06%
2020/07/22	19	32.32	34	32.37	32.25	-15	47,024	-0.03%
2020/07/21	27.8	32.54	73	32.43	32.25	-45.2	48,908	-0.09%
2020/07/20	27	32.24	73	32.29	32.30	-46	49,676	-0.09%
2020/07/17	41	32.00	33	32.16	31.85	8	50,457	0.02%
2020/07/16	6	31.88	3	31.85	31.85	3	51,217	0.01%
2020/07/15	2	31.83	39	31.96	31.60	-37	51,414	-0.07%
2020/07/14	13	31.84	16	31.79	31.75	-3	52,231	-0.01%
2020/07/13	21	31.83	41	31.84	32.20	-20	52,783	-0.04%
2020/07/10	54	31.19	28	31.43	31.10	26	53,400	0.05%
2020/07/09	174	31.94	79	32.17	31.85	95	53,658	0.18%	大買/
2020/07/08	78	32.80	24	32.61	32.50	54	53,445	0.10%
2020/07/07	143.1	32.64	62	32.66	32.40	81.1	53,554	0.15%	大買/
2020/07/06	63	32.23	125	32.46	32.40	-62	54,271	-0.11%	大賣/
2020/07/03	112	32.17	50	32.25	32.05	62	55,985	0.11%	大買/
2020/07/02	73	32.25	68	32.04	32.40	5	57,379	0.01%
2020/07/01	40	31.57	67	31.52	31.45	-27	57,593	-0.05%
2020/06/30	61	31.10	35	31.02	31.00	26	57,641	0.05%
2020/06/29	47	31.01	74	30.99	30.90	-27	57,858	-0.05%
2020/06/24	28	31.63	32	31.60	31.55	-4	58,160	-0.01%
2020/06/23	22	31.83	45	31.68	31.65	-23	58,936	-0.04%
2020/06/22	46	32.15	25.5	32.27	32.05	20.5	59,723	0.03%
2020/06/19	91	32.50	39.1	32.74	32.40	51.9	59,967	0.09%
2020/06/18	50	31.95	34	32.05	32.10	16	59,979	0.03%
2020/06/17	25	32.04	51	32.10	32.05	-26	60,310	-0.04%
2020/06/16	47	32.15	92.5	32.30	32.30	-45.5	60,681	-0.08%
2020/06/15	39	31.39	46	31.28	31.10	-7	61,224	-0.01%
2020/06/12	71	30.74	53	30.77	31.10	18	61,659	0.03%
2020/06/11	61	32.00	18	32.24	31.65	43	62,285	0.07%
2020/06/10	20	32.13	44	32.22	32.10	-24	62,757	-0.04%
2020/06/09	86	32.19	121.5	32.13	32.05	-35.5	63,678	-0.06%	大賣/
2020/06/08	46	32.99	48	33.08	32.85	-2	64,206	0.00%
2020/06/05	211	33.02	117	33.01	33.25	94	64,115	0.15%	大買/大賣/
2020/06/04	31	32.04	41	32.10	31.95	-10	63,643	-0.02%
2020/06/03	36	31.95	35	31.93	32.10	1	64,341	0.00%
2020/06/02	67	31.78	50	31.90	31.70	17	64,512	0.03%
2020/06/01	278	31.83	117	32.13	31.90	161	64,869	0.25%	大買/大賣/鉅額交易
2020/05/29	67	32.17	48	32.19	32.10	19	64,876	0.03%
2020/05/28	106	33.45	161	33.18	32.90	-55	64,827	-0.08%	大買/大賣/
2020/05/27	19	33.68	82.1	33.63	33.85	-63.1	65,089	-0.10%
2020/05/26	46	33.07	23	32.96	32.90	23	65,701	0.04%
2020/05/25	36	33.18	5	33.18	33.20	31	65,874	0.05%
2020/05/22	146	33.89	116	33.88	33.70	30	66,022	0.05%	大買/大賣/
2020/05/21	24	33.38	11	33.49	33.40	13	65,581	0.02%
2020/05/20	12	33.05	26	32.96	32.85	-14	65,780	-0.02%
2020/05/19	23	33.02	23	32.92	32.80	0	66,805	0.00%
2020/05/18	62	32.80	38	32.57	32.50	24	69,762	0.03%
2020/05/15	65	32.73	26	32.83	32.50	39	69,545	0.06%
2020/05/14	155	33.30	95	33.54	32.65	60	69,298	0.09%	大買/
2020/05/13	79	34.62	46	34.56	34.55	33	68,299	0.05%
2020/05/12	56	35.50	19	35.45	35.20	37	68,018	0.05%
2020/05/11	77	36.10	41	35.98	35.90	36	67,642	0.05%
2020/05/08	143	36.14	96	36.04	35.95	47	67,447	0.07%	大買/
2020/05/07	61	35.86	73	35.97	35.95	-12	67,800	-0.02%
2020/05/06	130	36.08	105	35.95	35.70	25	68,058	0.04%	大買/大賣/
2020/05/05	108	36.92	58	36.78	36.45	50	68,000	0.07%	大買/
2020/05/04	108	36.28	244	36.35	36.40	-136	68,588	-0.20%	大買/大賣/鉅額交易
2020/04/30	112.5	36.34	230	36.49	36.10	-117.5	67,985	-0.17%	大買/大賣/鉅額交易
2020/04/29	105	34.60	158.2	34.84	35.15	-53.2	66,613	-0.08%	大買/大賣/
2020/04/28	132	34.57	127	34.60	34.50	5	66,478	0.01%	大買/大賣/
2020/04/27	108	35.02	157	34.98	35.10	-49	66,713	-0.07%	大買/大賣/
2020/04/24	331	34.00	110	33.83	34.15	221	65,733	0.34%	大買/大賣/鉅額交易
2020/04/23	163.1	32.92	76	32.91	32.70	87.1	64,443	0.14%	大買/
2020/04/22	110	31.87	118	31.67	32.45	-8	64,363	-0.01%	大買/大賣/
2020/04/21	38	31.54	69.5	31.67	31.15	-31.5	63,642	-0.05%
2020/04/20	18	31.31	10	31.57	31.60	8	63,569	0.01%
2020/04/17	89	31.86	67	31.56	31.30	22	63,578	0.03%
2020/04/16	52	31.57	32	31.61	31.75	20	63,041	0.03%
2020/04/15	75	31.66	76	31.67	31.50	-1	63,271	0.00%
2020/04/14	71	31.41	52	31.42	31.25	19	63,320	0.03%
2020/04/13	57	31.05	82	31.24	30.75	-25	64,148	-0.04%
2020/04/10	70	31.42	19	31.28	31.25	51	65,573	0.08%
2020/04/09	143	31.79	140	31.87	31.20	3	66,136	0.00%	大買/大賣/
2020/04/08	218	31.02	157	31.23	31.40	61	65,809	0.09%	大買/大賣/
2020/04/07	58	28.68	101	28.61	29.45	-43	63,892	-0.07%	大賣/
2020/04/06	36	26.30	106	26.35	26.80	-70	62,655	-0.11%	大賣/
2020/04/01	89	25.52	47	25.78	25.90	42	63,133	0.07%
2020/03/31	51	25.66	26	25.76	25.50	25	63,144	0.04%
2020/03/30	80	25.27	90	25.20	25.60	-10	62,975	-0.02%
2020/03/27	32	26.73	27	27.10	25.90	5	62,667	0.01%
2020/03/26	131.1	26.27	71	26.39	26.45	60.1	62,084	0.10%	大買/
2020/03/25	17	26.38	17	26.57	26.60	0	61,550	0.00%
2020/03/24	29	23.88	37	24.20	24.20	-8	62,457	-0.01%
2020/03/23	36	22.77	30	22.74	22.40	6	62,222	0.01%
2020/03/20	12.9	23.84	39	23.78	24.25	-26.1	62,154	-0.04%
2020/03/19	64	22.48	35	23.22	22.05	29	62,244	0.05%
2020/03/18	29	25.44	35	25.35	24.50	-6	62,371	-0.01%
2020/03/17	78	26.38	39	26.14	25.35	39	62,817	0.06%
2020/03/16	99	28.83	51	28.15	27.20	48	64,492	0.07%
2020/03/13	44	28.12	106	28.29	29.10	-62	64,698	-0.10%	大賣/
2020/03/12	64	31.00	53.2	31.04	30.65	10.8	64,362	0.02%
2020/03/11	45	34.21	16	33.99	33.40	29	64,110	0.05%
2020/03/10	94	34.41	100	33.99	34.80	-6	64,475	-0.01%
2020/03/09	99	34.49	82	34.91	33.50	17	64,768	0.03%
2020/03/06	4	34.70	10	34.83	34.95	-6	66,141	-0.01%
2020/03/05	80	34.44	77	34.42	35.00	3	66,258	0.00%
2020/03/04	140	33.14	188.2	32.86	33.50	-48.2	66,036	-0.07%	大買/大賣/
2020/03/03	57	33.13	54	32.98	32.85	3	66,036	0.00%
2020/03/02	49	32.22	87	31.88	31.70	-38	66,072	-0.06%
2020/02/27	193	33.34	93.5	33.25	33.00	99.5	65,252	0.15%	大買/
2020/02/26	180	35.27	29	35.34	34.85	151	63,857	0.24%	大買/鉅額交易
2020/02/25	133	35.62	99	35.64	35.60	34	63,734	0.05%	大買/
2020/02/24	95	35.97	79	35.98	36.00	16	63,810	0.03%
2020/02/21	113	35.89	104	35.95	35.80	9	64,274	0.01%	大買/大賣/
2020/02/20	136	35.73	109	35.97	35.60	27	65,161	0.04%	大買/大賣/
2020/02/19	267	35.55	212.5	35.55	35.35	54.5	65,404	0.08%	大買/大賣/
2020/02/18	59.1	38.25	6	38.28	38.15	53.1	62,152	0.09%
2020/02/17	43	38.75	34	38.61	38.70	9	61,849	0.01%
2020/02/14	100.5	38.53	14	38.54	38.45	86.5	61,620	0.14%
2020/02/13	26	39.51	96	39.44	38.85	-70	61,295	-0.11%
2020/02/12	41	38.96	9	39.18	38.90	32	61,046	0.05%
2020/02/11	12	38.81	52	38.79	38.85	-40	62,121	-0.06%
2020/02/10	118	38.59	42	38.61	38.20	76	61,970	0.12%	大買/
2020/02/07	89	39.83	37	39.98	39.45	52	60,869	0.09%
2020/02/06	171.1	40.44	186	40.53	40.90	-15	60,301	-0.02%	大買/大賣/
2020/02/05	70	39.90	146	40.14	40.25	-76	59,857	-0.13%	大賣/
2020/02/04	24	38.70	32	38.69	38.45	-8	59,205	-0.01%
2020/02/03	144	36.79	103	37.12	38.20	41	58,631	0.07%	大買/大賣/
2020/01/31	50	37.92	100	37.77	38.00	-50	57,951	-0.09%
2020/01/30	125	37.13	56.4	37.78	36.50	68.6	57,439	0.12%	大買/
2020/01/20	11	39.51	35.1	39.68	39.70	-24.1	57,333	-0.04%
2020/01/17	183	39.35	28	39.59	39.30	155	59,145	0.26%	大買/鉅額交易
2020/01/16	30	39.56	146	39.69	39.95	-116	58,830	-0.20%	大賣/鉅額交易
2020/01/15	22	39.05	12	38.98	38.75	10	58,594	0.02%
2020/01/14	61	39.03	77	39.22	39.25	-16	58,685	-0.03%
2020/01/13	30	38.36	80	38.43	38.80	-50	58,380	-0.09%
2020/01/10	38	38.04	28	38.18	37.95	10	59,556	0.02%
2020/01/09	113	38.65	82	38.71	38.35	31	59,742	0.05%	大買/
2020/01/08	61	37.74	108	37.94	38.50	-47	59,357	-0.08%	大賣/
2020/01/07	324	38.82	181.6	37.97	37.60	142.4	59,345	0.24%	大買/大賣/鉅額交易
2020/01/06	56	38.96	184	38.95	38.95	-128	58,717	-0.22%	大賣/鉅額交易
2020/01/03	50	38.26	73.6	38.33	38.00	-23.6	57,859	-0.04%
2020/01/02	48	38.16	48	38.18	38.00	0	58,429	0.00%
2019/12/31	20	37.13	24	37.11	37.20	-4	58,268	-0.01%
2019/12/30	33	37.57	52	37.51	37.40	-19	58,920	-0.03%
2019/12/27	42.5	37.79	63	37.85	38.05	-20.5	59,089	-0.03%
2019/12/26	20	37.07	20	37.17	36.80	0	59,069	0.00%
2019/12/25	63	36.78	53	37.07	37.10	10	59,348	0.02%
2019/12/24	77	36.66	68	36.61	36.60	9	60,485	0.01%
2019/12/23	86.5	37.08	40	36.78	36.60	46.5	61,041	0.08%
2019/12/20	37.5	37.12	52	36.98	37.25	-14.5	61,544	-0.02%
2019/12/19	152	37.41	126.1	37.37	37.05	25.9	62,402	0.04%	大買/大賣/
2019/12/18	41	37.00	53	36.96	36.75	-12	62,212	-0.02%
2019/12/17	58	37.35	22.1	37.40	37.15	35.9	64,192	0.06%
2019/12/16	106	37.11	111.2	37.30	37.20	-5.2	65,059	-0.01%	大買/大賣/
2019/12/13	105	37.14	247.5	37.93	36.60	-142.5	65,704	-0.22%	大買/大賣/鉅額交易
2019/12/12	223	38.36	210	38.37	38.00	13	65,934	0.02%	大買/大賣/
2019/12/11	260	37.72	331.1	37.37	38.70	-71	65,149	-0.11%	大買/大賣/
2019/12/10	116.2	36.12	143	36.13	35.85	-26.8	63,094	-0.04%	大買/大賣/
2019/12/09	61	34.89	130.1	35.09	35.20	-69.1	62,398	-0.11%	大賣/
2019/12/06	86	35.51	115	35.61	35.55	-29	62,138	-0.05%	大賣/
2019/12/05	242	35.39	177	35.18	35.00	65	62,481	0.10%	大買/大賣/
2019/12/04	214.7	35.41	172	35.58	35.50	42.7	62,457	0.07%	大買/大賣/
2019/12/03	160	34.27	335	35.01	35.75	-175	62,706	-0.28%	大買/大賣/鉅額交易
2019/12/02	90	33.19	121.1	33.43	33.70	-31.1	60,919	-0.05%	大賣/
2019/11/29	194	33.46	67.1	33.63	33.05	126.9	61,730	0.21%	大買/鉅額交易
2019/11/28	59	33.44	96	33.57	33.55	-37	63,079	-0.06%
2019/11/27	106	33.39	147.5	33.35	33.00	-41.5	62,682	-0.07%	大買/大賣/
2019/11/26	18	32.74	205	32.93	32.95	-187	61,944	-0.30%	大賣/鉅額交易
2019/11/25	72	32.60	63	32.58	32.45	9	61,690	0.01%
2019/11/22	79	32.95	83	32.65	32.55	-4	61,770	-0.01%
2019/11/21	67	32.65	86	32.81	32.90	-19	61,808	-0.03%
2019/11/20	79.2	32.41	111	32.55	32.70	-31.8	61,411	-0.05%	大賣/
2019/11/19	94	32.32	145	32.34	32.20	-51	60,718	-0.08%	大賣/
2019/11/18	109	31.56	168	31.34	31.85	-59	59,445	-0.10%	大買/大賣/
2019/11/15	23	29.53	20	29.61	29.40	3	58,547	0.01%
2019/11/14	31	29.28	11	29.11	29.05	20	58,949	0.03%
2019/11/13	30	29.91	44	29.85	29.65	-14	59,355	-0.02%
2019/11/12	35	29.40	43	29.49	29.80	-8	59,888	-0.01%
2019/11/11	42	28.93	34	29.02	28.75	8	60,916	0.01%
2019/11/08	142	29.60	158	29.54	29.60	-16	61,052	-0.03%	大買/大賣/
2019/11/07	83	31.06	19	31.10	31.05	64	60,306	0.11%
2019/11/06	17	31.62	65	31.55	31.40	-48	60,827	-0.08%
2019/11/05	42	31.87	29	31.77	31.70	13	61,203	0.02%
2019/11/04	49.5	31.72	32	31.83	31.55	17.5	61,818	0.03%
2019/11/01	79	31.87	53	32.01	32.00	26	62,293	0.04%
2019/10/31	54	31.17	36	31.09	31.10	18	63,066	0.03%
2019/10/30	2	31.15	3	31.23	31.15	-1	63,568	0.00%
2019/10/29	55	31.07	101	31.26	31.00	-46	64,771	-0.07%	大賣/
2019/10/28	86.5	31.15	75	31.21	31.00	11.5	66,187	0.02%
2019/10/25	232	32.41	251	32.32	31.65	-19	65,896	-0.03%	大買/大賣/
2019/10/24	65	33.11	59	32.98	32.95	6	65,947	0.01%
2019/10/23	100	33.10	67	33.12	33.05	33	67,426	0.05%
2019/10/22	23	32.75	24	32.86	32.90	-1	67,977	0.00%
2019/10/21	79	32.75	124.7	32.84	32.55	-45.7	69,345	-0.07%	大賣/
2019/10/18	158	33.05	79	33.07	32.80	79	69,974	0.11%	大買/
2019/10/17	12	32.35	41.1	32.43	32.70	-29.1	69,633	-0.04%
2019/10/16	13	31.91	49	32.21	31.80	-36	70,487	-0.05%
2019/10/15	108	32.25	28	32.29	31.65	80	71,225	0.11%	大買/
2019/10/14	142	32.39	186	32.56	32.60	-44	73,245	-0.06%	大買/大賣/
2019/10/09	147	31.99	62	32.03	31.90	85	75,672	0.11%	大買/
2019/10/08	126	32.97	89.1	32.81	32.65	36.9	77,833	0.05%	大買/
2019/10/07	71	33.22	57.1	33.37	33.10	13.9	77,859	0.02%
2019/10/04	74	32.81	71	32.86	32.65	3	77,850	0.00%
2019/10/03	85	32.25	107	32.38	32.20	-22	78,041	-0.03%	大賣/
2019/10/02	82.2	31.74	92	31.90	32.40	-9.8	77,721	-0.01%
2019/10/01	77.2	31.40	18	31.36	31.20	59.2	77,391	0.08%
2019/09/27	143.1	31.81	81	31.80	31.50	62.1	77,112	0.08%	大買/
2019/09/26	70.1	31.64	32	31.85	31.50	38.1	76,092	0.05%
2019/09/25	98.2	31.62	120	31.83	31.60	-21.8	75,591	-0.03%	大賣/
2019/09/24	118.1	32.75	90.1	32.72	32.30	28	75,466	0.04%	大買/
2019/09/23	111	33.61	71	33.63	33.55	40	74,676	0.05%	大買/
2019/09/20	183	33.03	275.6	33.18	33.80	-92.6	74,247	-0.12%	大買/大賣/
2019/09/19	46	32.01	156.1	32.03	32.10	-110.1	72,319	-0.15%	大賣/鉅額交易
2019/09/18	158	31.94	215	32.09	31.40	-57	71,344	-0.08%	大買/大賣/
2019/09/17	31.1	31.50	169.1	31.45	31.40	-138.1	70,675	-0.20%	大賣/鉅額交易
2019/09/16	49	30.16	82.5	30.20	30.30	-33.5	69,882	-0.05%
2019/09/12	61.1	30.40	36	30.47	30.25	25.1	69,581	0.04%
2019/09/11	24	30.34	63	30.19	30.00	-39	69,451	-0.06%
2019/09/10	51.1	30.01	71	30.17	30.20	-19.9	69,060	-0.03%
2019/09/09	236	30.92	202	30.76	30.60	34	68,469	0.05%	大買/大賣/
2019/09/06	71	30.11	68.1	30.19	30.10	2.9	67,245	0.00%
2019/09/05	102	29.88	123	30.01	29.55	-21	66,438	-0.03%	大買/大賣/
2019/09/04	62	29.42	77	29.51	29.55	-15	65,133	-0.02%
2019/09/03	236	29.63	82	29.33	29.05	154	64,712	0.24%	大買/鉅額交易
2019/09/02	105	29.51	129	28.94	30.25	-24	63,475	-0.04%	大買/大賣/
2019/08/30	60	27.60	31	27.73	27.55	29	61,613	0.05%
2019/08/29	29	27.14	7	27.16	27.05	22	61,696	0.04%
2019/08/28	56	27.26	21	27.22	27.30	35	62,254	0.06%
2019/08/27	4	27.15	14	27.06	27.15	-10	62,110	-0.02%
2019/08/26	65	26.48	8	26.52	26.45	57	62,437	0.09%
2019/08/23	13	27.46	164	27.43	27.55	-151	62,042	-0.24%	大賣/鉅額交易
2019/08/22	11	27.14	12	27.04	26.90	-1	61,874	0.00%
2019/08/21	20	27.62	6	27.43	27.40	14	61,521	0.02%
2019/08/20	53	28.40	79	28.13	27.60	-26	61,670	-0.04%
2019/08/19	3	28.00	58	28.13	28.30	-55	61,328	-0.09%
2019/08/16	38	27.40	28	27.41	27.35	10	61,440	0.02%
2019/08/15	112	27.61	82	27.56	27.55	30	61,287	0.05%	大買/
2019/08/14	64	27.93	127	27.64	28.35	-63	61,655	-0.10%	大賣/
2019/08/13	54	26.48	84	26.35	26.25	-30	60,780	-0.05%
2019/08/12	66	26.90	36	27.31	26.55	30	61,309	0.05%
2019/08/08	98	28.48	81	28.45	28.30	17	60,923	0.03%
2019/08/07	46	29.25	25	29.23	28.70	21	60,393	0.03%
2019/08/06	45	27.93	52	28.32	28.95	-7	60,114	-0.01%
2019/08/05	59	29.13	47	29.31	28.75	12	59,599	0.02%
2019/08/02	138	29.17	45	29.75	28.70	93	58,991	0.16%	大買/
2019/08/01	48	31.15	14.2	31.05	30.95	33.8	57,505	0.06%
2019/07/31	42	30.89	45	31.07	31.55	-3	56,951	-0.01%
2019/07/30	100	31.26	58	31.41	30.95	42	55,739	0.08%
2019/07/29	21	32.02	26	31.96	31.90	-5	54,438	-0.01%
2019/07/26	96	32.15	65	32.17	32.20	31	54,147	0.06%
2019/07/25	52	31.92	50.1	32.02	32.40	1.9	52,259	0.00%
2019/07/24	63	30.85	54.1	30.75	30.55	8.9	50,820	0.02%
2019/07/23	101.1	31.14	84.1	31.15	31.50	17	50,415	0.03%	大買/
2019/07/22	97.1	29.74	95	29.81	30.25	2.1	50,042	0.00%
2019/07/19	107	29.41	85	29.20	29.10	22	50,539	0.04%	大買/
2019/07/18	41	28.98	78	29.02	29.00	-37	50,683	-0.07%
2019/07/17	57	28.41	93	28.38	28.45	-36	50,648	-0.07%
2019/07/16	174	28.91	219	28.72	28.85	-45	52,163	-0.09%	大買/大賣/
2019/07/15	148	27.79	290	27.74	28.95	-142	52,140	-0.27%	大買/大賣/鉅額交易
2019/07/12	158	26.57	185	26.50	26.60	-27	49,433	-0.05%	大買/大賣/
2019/07/11	41	25.25	153	25.39	25.50	-112	46,940	-0.24%	大賣/鉅額交易
2019/07/10	27	24.46	86	24.61	24.80	-59	45,394	-0.13%
2019/07/09	98	24.46	147	24.46	24.10	-49	44,530	-0.11%	大賣/
2019/07/08	118	24.21	42	24.21	24.20	76	43,588	0.17%	大買/
2019/07/05	36	23.92	65	23.90	24.00	-29	43,553	-0.07%
2019/07/04	21	23.59	59	23.56	23.70	-38	42,885	-0.09%
2019/07/03	34	23.42	10	23.38	23.30	24	43,036	0.06%
2019/07/02	58	23.61	85	23.65	23.55	-27	43,269	-0.06%
2019/07/01	30	23.75	139	23.70	23.70	-109	43,263	-0.25%	大賣/鉅額交易
2019/06/28	30	23.05	74	23.05	23.15	-44	43,069	-0.10%
2019/06/27	58	23.21	79	23.16	23.10	-21	42,759	-0.05%
2019/06/26	21	22.61	28	22.60	22.70	-7	42,055	-0.02%
2019/06/25	78	22.43	17	22.56	22.15	61	41,513	0.15%
2019/06/24	78	22.71	46	22.73	22.55	32	41,042	0.08%
2019/06/21	49	22.49	47	22.54	22.10	2	40,195	0.00%
2019/06/20	43.3	22.36	14	22.35	22.30	29.3	39,511	0.07%
2019/06/19	26	22.18	85	22.16	22.30	-59	39,676	-0.15%
2019/06/18	30	21.48	18	21.48	21.55	12	39,343	0.03%
2019/06/17	2	21.38	6	21.33	21.20	-4	39,331	-0.01%
2019/06/14	27	21.42	26	21.43	21.35	1	39,611	0.00%
2019/06/13	28	21.49	4.5	21.73	21.40	23.5	39,728	0.06%
2019/06/12	26	21.96	13	22.01	21.85	13	39,799	0.03%
2019/06/11	14	22.00	104	22.05	22.15	-90	40,559	-0.22%	大賣/
2019/06/10	34	21.88	13	21.83	21.90	21	41,024	0.05%
2019/06/06	7	21.83	117	21.75	21.75	-110	41,059	-0.27%	大賣/鉅額交易
2019/06/05	16	21.79	62	21.84	21.65	-46	41,050	-0.11%
2019/06/04	18	21.34	44	21.68	21.20	-26	41,369	-0.06%
2019/06/03	106	20.79	100	20.71	20.85	6	41,144	0.01%	大買/
2019/05/31	71	21.09	20	21.09	21.10	51	41,735	0.12%
2019/05/30	10	20.54	13	20.68	20.85	-3	41,447	-0.01%
2019/05/29	49	19.97	44.2	20.10	20.25	4.8	41,677	0.01%
2019/05/28	17	20.16	36	20.19	20.20	-19	42,219	-0.05%
2019/05/27	27	20.18	9	20.35	20.00	18	43,397	0.04%
2019/05/24	23	20.73	3	20.73	20.50	20	45,594	0.04%
2019/05/23	38	20.58	13	20.73	20.90	25	48,953	0.05%
2019/05/22	28	21.17	13	21.40	21.20	15	49,092	0.03%
2019/05/21	72	21.05	76	20.93	20.90	-4	49,090	-0.01%
2019/05/20	18	22.18	29	22.32	22.10	-11	48,432	-0.02%
2019/05/17	293	22.60	16	22.68	22.25	277	48,225	0.57%	大買/鉅額交易
2019/05/16	16	22.53	2	22.38	22.15	14	47,327	0.03%
2019/05/15	28	22.58	45	22.61	22.60	-17	47,420	-0.04%
2019/05/14	27.9	22.16	34	22.10	22.20	-6.1	47,998	-0.01%
2019/05/13	26	22.42	28	22.46	22.45	-2	47,907	0.00%
2019/05/10	37	22.54	38	22.48	22.35	-1	47,609	0.00%
2019/05/09	69	22.74	26	22.53	22.25	43	47,413	0.09%
2019/05/08	16	22.88	10	22.89	22.90	6	47,104	0.01%
2019/05/07	19	23.40	10	23.40	23.25	9	47,102	0.02%
2019/05/06	44	23.18	32	23.23	23.15	12	47,845	0.03%
2019/05/03	54	24.12	114	23.97	24.00	-60	47,506	-0.13%	大賣/
2019/05/02	39	23.78	7	23.80	23.70	32	47,103	0.07%
2019/04/30	10	23.51	36	23.62	23.95	-26	46,877	-0.06%
2019/04/29	91	23.56	62	23.53	23.15	29	46,481	0.06%
2019/04/26	56	24.29	130	24.28	24.20	-74	45,690	-0.16%	大賣/
2019/04/25	85	24.43	75	24.63	25.10	10	44,624	0.02%
2019/04/24	47	24.32	180.1	24.15	24.00	-133.1	44,096	-0.30%	大賣/鉅額交易
2019/04/23	108	23.75	89.1	23.79	23.75	18.9	42,903	0.04%	大買/
2019/04/22	464	24.36	280	24.42	24.60	184	41,530	0.44%	大買/大賣/鉅額交易
2019/04/19	39	23.14	300.2	23.19	23.45	-261.2	38,845	-0.67%	大賣/鉅額交易
2019/04/18	69	21.88	113	21.96	21.35	-44	35,969	-0.12%	大賣/
2019/04/17	13	21.75	51	21.81	21.85	-38	35,528	-0.11%
2019/04/16	14	21.14	4	21.20	21.25	10	35,059	0.03%
2019/04/15	1	21.05	16.1	21.14	21.00	-15.1	35,153	-0.04%
2019/04/12	76	21.22	3	21.55	21.00	73	35,464	0.21%
2019/04/11	8	21.66	39	21.61	21.55	-31	35,541	-0.09%
2019/04/10	16	21.33	14.3	21.33	21.50	1.7	35,689	0.00%
2019/04/09	71	21.59	35.5	21.45	21.40	35.5	35,769	0.10%
2019/04/08	27	22.09	18	22.03	21.90	9	35,852	0.03%
2019/04/03	43	21.73	31	21.75	21.70	12	36,030	0.03%
2019/04/02	65	21.60	49	21.69	21.70	16	36,287	0.04%
2019/04/01	38.1	21.34	22	21.36	21.25	16.1	36,191	0.04%
2019/03/29	19	20.82	30.1	20.80	20.90	-11.1	36,057	-0.03%
2019/03/28	29	20.81	31	20.81	20.75	-2	36,754	-0.01%
2019/03/27	18.6	20.78	3	20.83	20.90	15.6	37,278	0.04%
2019/03/26	12	20.85	43	20.89	20.85	-31	37,632	-0.08%
2019/03/25	54	20.90	64	20.81	20.80	-10	37,775	-0.03%
2019/03/22	79	21.61	21	21.58	21.35	58	37,864	0.15%
2019/03/21	24	21.59	15	21.60	21.50	9	37,946	0.02%
2019/03/20	24.4	21.30	66	21.31	21.40	-41.6	37,859	-0.11%
2019/03/19	36.8	21.38	51	21.47	21.40	-14.2	38,084	-0.04%
2019/03/18	22	21.05	61	21.06	21.10	-39	38,043	-0.10%
2019/03/15	42	20.88	24	20.98	20.95	18	38,346	0.05%
2019/03/14	121	20.93	79	21.02	20.70	42	38,578	0.11%	大買/
2019/03/13	70	21.36	169	21.33	21.05	-99	39,107	-0.25%	大賣/
2019/03/12	66	21.88	11	22.13	21.80	55	39,186	0.14%
2019/03/11	19	21.90	28	21.67	21.95	-9	39,929	-0.02%
2019/03/08	100	21.66	24	21.86	21.60	76	41,266	0.18%
2019/03/07	77	22.99	67	23.06	22.70	10	43,713	0.02%
2019/03/06	106	23.08	87	23.09	23.10	19	44,668	0.04%	大買/
2019/03/05	80	22.84	53	22.80	22.75	27	44,625	0.06%
2019/03/04	60	23.18	32	23.17	23.15	28	44,657	0.06%
2019/02/27	57	23.23	54.5	23.26	23.35	2.5	44,501	0.01%
2019/02/26	134	23.24	47	23.33	23.10	87	43,953	0.20%	大買/
2019/02/25	324	23.69	236.1	23.73	23.70	87.9	43,499	0.20%	大買/大賣/
2019/02/22	321.1	22.32	272.2	22.10	22.60	48.9	41,324	0.12%	大買/大賣/
2019/02/21	16	20.14	73	20.31	20.55	-57	37,767	-0.15%
2019/02/20	31	19.95	2	19.95	19.90	29	37,314	0.08%
2019/02/19	98	20.14	41	20.13	20.25	57	37,466	0.15%
2019/02/18	8	19.87	3	19.90	19.85	5	37,465	0.01%
2019/02/15	17.7	19.81	3	19.93	19.65	14.7	38,237	0.04%
2019/02/14	51	20.18	19	20.12	20.00	32	38,622	0.08%
2019/02/13	39.1	19.93	80	19.86	20.25	-40.9	38,602	-0.11%
2019/02/12	52	19.49	41	19.57	19.40	11	38,260	0.03%
2019/02/11	55.1	19.20	22	19.22	19.20	33.1	38,898	0.09%
2019/01/30	28	19.46	2	19.63	19.40	26	39,187	0.07%
2019/01/29	30	19.64	6	19.72	19.60	24	39,712	0.06%
2019/01/28	149	19.97	17.2	19.92	19.90	131.8	41,354	0.32%	大買/鉅額交易
2019/01/25	80	19.97	38	20.01	19.85	42	42,219	0.10%
2019/01/24	17	19.34	8	19.37	19.30	9	42,035	0.02%
2019/01/23	10	19.00	18	19.19	19.20	-8	42,787	-0.02%
2019/01/22	18.2	19.02	13	18.98	18.90	5.2	43,567	0.01%
2019/01/21	2	19.30	9	19.38	19.25	-7	44,721	-0.02%
2019/01/18	14	19.19	3	19.30	19.20	11	45,690	0.02%
2019/01/17	15	19.00	10	19.16	19.00	5	46,512	0.01%
2019/01/16	49	19.36	55	19.28	18.95	-6	46,496	-0.01%
2019/01/15	12	18.44	26	18.56	18.60	-14	45,609	-0.03%
2019/01/14	12	18.47	8	18.46	18.35	4	45,996	0.01%
2019/01/11	21	18.54	1	18.45	18.25	20	46,665	0.04%
2019/01/10	0	0.00	18	18.29	18.25	-18	46,837	-0.04%
2019/01/09	24	18.31	48	18.33	18.20	-24	47,334	-0.05%
2019/01/08	15	17.90	19	18.06	18.15	-4	47,945	-0.01%
2019/01/07	9	18.04	30	18.03	17.95	-21	48,732	-0.04%
2019/01/04	17	17.11	21.1	17.18	17.50	-4.1	49,906	-0.01%
2019/01/03	49	17.54	24	17.53	17.45	25	50,536	0.05%
2019/01/02	41	18.06	5	17.90	17.75	36	51,347	0.07%
2018/12/28	16	18.48	23	18.57	18.35	-7	51,371	-0.01%
2018/12/27	38	18.77	22	18.98	18.65	16	52,271	0.03%
2018/12/26	25	19.42	39	19.33	18.45	-14	52,991	-0.03%
2018/12/25	18	18.54	35	18.71	19.30	-17	52,536	-0.03%
2018/12/24	20	18.53	31	18.60	18.90	-11	52,593	-0.02%
2018/12/22	5	17.89	69	17.75	18.10	-64	52,313	-0.12%
2018/12/21	27	17.63	81	17.60	17.90	-54	52,365	-0.10%
2018/12/20	60	17.42	16.1	17.57	17.15	43.9	51,847	0.08%
2018/12/19	42	18.19	16	18.32	18.05	26	51,527	0.05%
2018/12/18	49	18.47	12	18.63	18.55	37	51,727	0.07%
2018/12/17	34	18.76	2	18.60	18.75	32	52,928	0.06%
2018/12/14	46	19.09	0	0.00	19.05	46	52,849	0.09%
2018/12/13	33	19.60	26	19.59	19.55	7	52,666	0.01%
2018/12/12	17	19.61	55	19.60	19.55	-38	52,807	-0.07%
2018/12/11	30	19.36	7	19.49	19.25	23	52,680	0.04%
2018/12/10	14	19.16	30	19.19	19.35	-16	52,750	-0.03%
2018/12/07	13	19.38	39	19.39	19.45	-26	52,617	-0.05%
2018/12/06	90	19.43	148	19.27	19.10	-58	52,595	-0.11%	大賣/
2018/12/05	165	21.09	31.5	21.19	21.05	133.5	51,638	0.26%	大買/鉅額交易
2018/12/04	191	22.51	23	22.52	22.20	168	51,565	0.33%	大買/鉅額交易
2018/12/03	31	22.02	101	21.99	22.55	-70	51,430	-0.14%	大賣/
2018/11/30	30.2	20.88	28.4	20.86	20.50	1.8	50,282	0.00%
2018/11/29	37.8	21.09	82	21.18	20.70	-44.2	47,072	-0.09%
2018/11/28	36	19.80	57	20.07	20.15	-21	45,623	-0.05%
2018/11/27	17	19.26	83	19.01	19.40	-66	44,981	-0.15%
2018/11/26	6	19.03	6	18.94	18.70	0	44,591	0.00%
2018/11/23	7	18.90	6	19.05	18.85	1	44,327	0.00%
2018/11/22	69	19.49	18	19.51	19.05	51	44,228	0.12%
2018/11/21	39	19.05	6	19.06	19.10	33	43,544	0.08%
2018/11/20	18	18.87	9.3	18.96	19.00	8.7	43,374	0.02%
2018/11/19	35	19.10	40	19.03	18.95	-5	43,377	-0.01%
2018/11/16	13.6	18.93	11.2	18.88	18.55	2.4	43,178	0.01%
2018/11/15	15	18.72	62	18.63	18.85	-47	42,749	-0.11%
2018/11/14	20	18.77	33	18.75	18.50	-13	42,519	-0.03%
2018/11/13	12	18.65	11.5	18.62	19.35	0.5	41,821	0.00%
2018/11/12	22	18.94	17.6	19.00	18.95	4.4	41,551	0.01%
2018/11/09	24	18.58	24	18.66	18.65	0	41,844	0.00%
2018/11/08	50	19.36	66.1	19.67	18.95	-16.1	41,870	-0.04%
2018/11/07	11	19.10	6	19.31	19.55	5	42,105	0.01%
2018/11/06	57	19.29	58	19.18	18.90	-1	42,639	0.00%
2018/11/05	100	20.01	84	19.96	19.70	16	42,342	0.04%
2018/11/02	27	19.31	90	19.19	19.55	-63	40,814	-0.15%
2018/11/01	51	17.63	70	17.73	17.80	-19	40,029	-0.05%
2018/10/31	76	16.53	87	16.61	17.15	-11	39,305	-0.03%
2018/10/30	86	15.53	66	15.56	15.70	20	38,410	0.05%
2018/10/29	102	15.67	38	15.63	15.15	64	37,660	0.17%	大買/
2018/10/26	34.2	16.52	74	16.47	16.15	-39.8	36,771	-0.11%
2018/10/25	78	17.07	24.4	17.05	17.05	53.6	35,929	0.15%
2018/10/24	81	19.04	129	18.92	18.90	-48	35,191	-0.14%	大賣/
2018/10/23	30	19.15	9	19.11	19.15	21	35,110	0.06%
2018/10/22	99	19.29	71	19.34	19.45	28	35,677	0.08%
2018/10/19	26	18.65	44.3	18.63	18.90	-18.3	35,354	-0.05%
2018/10/18	21	19.33	11.1	19.28	19.10	9.9	34,858	0.03%
2018/10/17	91	19.35	25	19.01	19.10	66	34,610	0.19%
2018/10/16	29	19.46	21	19.49	19.10	8	34,082	0.02%
2018/10/15	49	19.60	30	19.58	19.00	19	33,429	0.06%
2018/10/12	56	19.76	54	19.74	19.75	2	32,459	0.01%
2018/10/11	32	19.25	64	19.23	19.15	-32.1	31,229	-0.10%
2018/10/09	63	22.13	25	22.47	21.25	38	30,361	0.13%
2018/10/08	43.9	23.16	44.1	23.09	23.50	-0.2	29,441	0.00%
2018/10/05	38	23.56	73	23.66	23.55	-35	29,644	-0.12%
2018/10/04	68	24.03	44	24.08	23.40	24	29,038	0.08%
2018/10/03	25	26.41	3.1	26.23	25.95	21.9	28,104	0.08%
2018/10/02	9	26.14	101	26.38	26.50	-92	28,241	-0.33%	大賣/
2018/10/01	117	25.90	2	25.80	25.80	115	27,930	0.41%	大買/鉅額交易
2018/09/28	69	25.77	85	25.66	25.45	-16	27,948	-0.06%
2018/09/27	76	25.63	25	25.57	25.50	51	27,935	0.18%
2018/09/26	36	26.22	33	26.00	26.00	3	27,841	0.01%
2018/09/25	47	26.04	27	26.12	26.45	20	28,023	0.07%
2018/09/21	110	26.17	26.1	26.24	26.00	83.9	27,945	0.30%	大買/
2018/09/20	7	27.36	36	27.57	27.60	-29	26,776	-0.11%
2018/09/19	19	27.89	31	27.84	27.50	-12	26,745	-0.04%
2018/09/18	28	27.39	6	27.13	27.30	22	26,776	0.08%
2018/09/17	22	28.08	10	28.04	28.15	12	26,602	0.05%
2018/09/14	11	27.62	24	27.50	27.85	-13	26,569	-0.05%
2018/09/13	35	26.75	57	26.91	26.60	-22	26,505	-0.08%
2018/09/12	14	27.15	2	26.80	26.80	12	26,566	0.05%
2018/09/11	30	27.58	48	27.80	28.15	-18	26,527	-0.07%
2018/09/10	107	27.81	61.1	28.07	26.70	45.9	26,336	0.17%	大買/
2018/09/07	106.2	28.24	11	28.77	28.00	95.2	25,965	0.37%	大買/
2018/09/06	89.4	31.32	21	31.10	31.10	68.4	25,375	0.27%
2018/09/05	3	32.87	1	33.15	32.60	2	25,137	0.01%
2018/09/04	0	0.00	12	33.15	33.15	-12	25,343	-0.05%
2018/09/03	15	32.79	0	0.00	32.55	15	25,641	0.06%
2018/08/31	2	32.95	0	0.00	33.00	2	26,024	0.01%
2018/08/30	9	33.30	10	33.23	33.35	-1	26,256	0.00%
2018/08/29	14	33.67	9	33.57	33.60	5	26,550	0.02%
2018/08/28	5	32.88	9	32.90	33.00	-4	26,753	-0.01%
2018/08/27	35	32.56	32	32.50	32.75	3	27,058	0.01%
2018/08/24	60	31.58	22	31.46	31.10	38	27,017	0.14%
2018/08/23	39	33.22	46	33.05	33.25	-7	27,803	-0.03%
2018/08/22	8	33.16	59	33.19	33.30	-51	28,143	-0.18%
2018/08/21	78.1	32.55	51	32.54	32.80	27.1	28,646	0.09%
2018/08/20	8.4	32.80	2	33.08	32.10	6.4	29,538	0.02%
2018/08/17	50	33.79	26	33.63	33.20	24	29,742	0.08%
2018/08/16	59	32.69	21	32.87	34.15	38	29,677	0.13%
2018/08/15	91.3	33.75	31	33.32	33.05	60.3	29,272	0.21%
2018/08/14	104	34.14	34	34.22	34.05	70	29,201	0.24%	大買/
2018/08/13	176	36.64	31	36.01	35.50	145	28,669	0.51%	大買/鉅額交易
2018/08/10	44.1	39.77	22	39.59	39.20	22.1	28,170	0.08%
2018/08/09	65.1	40.77	5	40.70	40.60	60.1	28,134	0.21%
2018/08/08	61	41.67	2	42.25	41.50	59	28,657	0.21%
2018/08/07	22	42.22	1	42.20	42.30	21	28,701	0.07%
2018/08/06	6.1	41.97	2	42.15	41.85	4.1	29,153	0.01%
2018/08/03	21	42.12	19	42.14	42.20	2	29,502	0.01%
2018/08/02	22.1	42.09	25	42.25	41.65	-2.9	29,586	-0.01%
2018/08/01	33	42.66	16	42.58	42.75	17	29,537	0.06%
2018/07/31	4	42.60	9	42.67	42.50	-5	29,610	-0.02%
2018/07/30	28	43.46	39	43.51	43.30	-11	29,577	-0.04%
2018/07/27	37	43.99	58	44.13	43.90	-21	29,677	-0.07%
2018/07/26	16	42.47	11	42.27	41.80	5	29,407	0.02%
2018/07/25	12	42.07	13	42.81	43.00	-1	29,643	0.00%
2018/07/24	6.1	41.97	15	42.03	41.85	-8.9	30,107	-0.03%
2018/07/23	45	40.80	24	40.81	40.80	21	30,845	0.07%
2018/07/20	20.6	40.94	1	41.45	40.85	19.6	31,359	0.06%
2018/07/19	11.1	41.93	8	41.98	41.40	3.1	31,789	0.01%
2018/07/18	4	42.26	11	42.18	42.20	-7	32,310	-0.02%
2018/07/17	11	42.16	15	42.01	42.00	-4	32,347	-0.01%
2018/07/16	22.6	42.50	7	42.57	41.85	15.6	32,703	0.05%
2018/07/13	22	44.06	6	44.16	43.20	16	32,576	0.05%
2018/07/12	11	43.11	11	43.22	43.50	0	32,155	0.00%
2018/07/11	9	42.00	9	42.53	41.60	0	32,062	0.00%
2018/07/10	8	41.97	31	43.24	43.55	-23	32,100	-0.07%
2018/07/09	76.5	41.19	56	40.99	40.95	20.5	32,087	0.06%
2018/07/06	22	41.69	16	41.56	41.00	6	32,072	0.02%
2018/07/05	6	42.34	5	42.65	41.80	1	32,189	0.00%
2018/07/04	10	41.95	41	42.70	43.00	-31	32,321	-0.10%
2018/07/03	15	42.16	25	41.88	41.55	-10	32,409	-0.03%
2018/07/02	46	41.93	6	42.73	41.50	40	32,627	0.12%
2018/06/29	17.2	43.47	10	43.60	43.40	7.2	33,311	0.02%
2018/06/28	24.1	42.99	23	43.20	43.10	1.1	33,633	0.00%
2018/06/27	40	44.21	25	44.32	43.45	15	33,931	0.04%
2018/06/26	45.1	43.78	29	43.86	45.30	16.1	34,079	0.05%
2018/06/25	12	43.72	12	44.05	44.05	0	35,106	0.00%
2018/06/22	16.1	43.80	17	43.63	43.40	-1	36,357	0.00%
2018/06/21	16.1	45.28	10	45.05	45.05	6.1	36,276	0.02%
2018/06/20	11	45.05	12	45.32	45.15	-1	36,305	0.00%
2018/06/19	23.3	46.46	15	46.32	46.05	8.3	36,039	0.02%
2018/06/15	29	46.98	14	47.47	47.35	15	36,144	0.04%
2018/06/14	47	47.23	19	47.01	46.40	28	36,159	0.08%
2018/06/13	19	48.43	22	48.09	48.00	-3	36,296	-0.01%
2018/06/12	13	47.97	12	48.15	48.15	1	36,510	0.00%
2018/06/11	28	48.62	66	48.45	48.00	-38	36,615	-0.10%
2018/06/08	13	49.17	3	49.98	48.70	10	36,842	0.03%
2018/06/07	4	49.39	4	49.53	49.50	0	37,190	0.00%
2018/06/06	21	49.59	26	49.46	49.30	-5	37,751	-0.01%
2018/06/05	6	48.78	12	48.48	49.30	-6	38,639	-0.02%
2018/06/04	15	48.51	37.1	48.22	48.10	-22.1	39,083	-0.06%
2018/06/01	8	48.98	4	48.89	48.60	4	38,888	0.01%
2018/05/31	73	49.76	18	50.44	49.50	55	38,825	0.14%
2018/05/30	15	48.35	88	48.92	49.45	-73	38,000	-0.19%
2018/05/29	66	48.73	15	49.22	48.60	51	37,795	0.13%
2018/05/28	59	48.16	108.6	48.27	48.25	-49.6	37,298	-0.13%	大賣/
2018/05/25	22	47.13	77	46.80	46.25	-55	36,557	-0.15%
2018/05/24	62	46.32	16	46.32	46.40	46	36,230	0.13%
2018/05/23	19	46.40	23	45.73	45.50	-4	36,485	-0.01%
2018/05/22	34	45.48	30	45.96	46.00	4	36,726	0.01%
2018/05/21	23	46.08	35	46.25	46.00	-12	36,701	-0.03%
2018/05/18	38	43.76	83	44.41	45.20	-45	36,528	-0.12%
2018/05/17	41	44.73	57	44.28	44.05	-16	36,995	-0.04%
2018/05/16	33	44.85	34	44.91	44.80	-1	37,168	0.00%
2018/05/15	35	42.46	40	42.61	42.90	-5	36,943	-0.01%
2018/05/14	39	41.85	101	42.11	41.95	-62	37,719	-0.16%	大賣/
2018/05/11	100	41.57	79	41.43	40.80	21	38,100	0.06%
2018/05/10	30	42.50	35	42.39	42.10	-5	37,935	-0.01%
2018/05/09	25	42.14	8	42.51	42.00	17	39,038	0.04%
2018/05/08	29	42.90	21	42.89	42.60	8	40,166	0.02%
2018/05/07	27	43.62	16	43.21	42.70	11	40,051	0.03%
2018/05/04	34	43.54	29	43.66	43.35	5	40,075	0.01%
2018/05/03	44	43.62	12	43.44	43.15	32	39,731	0.08%
2018/05/02	38	45.87	21	45.73	44.80	17	39,487	0.04%
2018/04/30	28	45.54	58	45.64	47.55	-30	39,624	-0.08%
2018/04/27	23	44.78	35	45.65	45.55	-12	40,375	-0.03%
2018/04/26	52	44.12	28	43.95	43.25	24	39,647	0.06%
2018/04/25	25	45.03	21.4	45.26	46.20	3.6	39,224	0.01%
2018/04/24	31	43.85	17	44.60	43.45	14	38,967	0.04%
2018/04/23	6	45.88	4	46.06	46.20	2	38,774	0.01%
2018/04/20	61	45.92	25	45.99	45.80	36	38,709	0.09%
2018/04/19	5	47.60	1	48.35	47.40	4	38,361	0.01%
2018/04/18	19	47.67	14	47.62	47.10	5	38,371	0.01%
2018/04/17	59	48.06	5	47.93	46.85	54	38,302	0.14%
2018/04/16	15	49.49	29	49.47	49.15	-14	38,242	-0.04%
2018/04/13	24	50.24	41	49.00	50.80	-17	38,202	-0.04%
2018/04/12	45	48.61	4	49.35	48.35	41	38,150	0.11%
2018/04/11	13	50.04	2	51.65	49.40	11	38,113	0.03%
2018/04/10	26	51.38	8	50.71	50.40	18	38,022	0.05%
2018/04/09	2.4	52.68	10	52.50	52.10	-7.6	37,901	-0.02%
2018/04/03	32.2	51.94	28	51.82	53.40	4.2	38,009	0.01%
2018/04/02	58	53.72	53	53.52	51.70	5	38,712	0.01%
2018/03/31	22	50.52	33	51.83	53.20	-11	37,843	-0.03%
2018/03/30	26	49.94	37	50.03	50.00	-11	37,358	-0.03%
2018/03/29	20	48.75	9	48.68	49.10	11	37,252	0.03%
2018/03/28	57	50.28	42	48.83	48.30	15	37,199	0.04%
2018/03/27	15	50.52	140.8	50.11	51.40	-125.8	36,499	-0.34%	大賣/鉅額交易
2018/03/26	20	46.16	14.3	46.11	46.75	5.7	35,522	0.02%
2018/03/23	68.2	45.93	7	45.64	45.55	61.2	35,452	0.17%
2018/03/22	17	47.76	21	47.36	47.60	-4	35,447	-0.01%
2018/03/21	43.2	47.75	51	47.40	46.95	-7.8	35,434	-0.02%
2018/03/20	13	46.27	12	46.77	47.00	1	35,406	0.00%
2018/03/19	31.3	46.75	7	46.90	46.50	24.3	35,818	0.07%
2018/03/16	18	47.84	7	48.21	47.90	11	36,310	0.03%
2018/03/15	37	48.70	34	48.67	48.75	3	36,360	0.01%
2018/03/14	19	49.71	81	49.84	49.50	-62	36,725	-0.17%
2018/03/13	13	49.03	64.1	49.26	49.75	-51.1	38,543	-0.13%
2018/03/12	47.3	48.45	66.2	48.75	48.65	-18.9	39,503	-0.05%
2018/03/09	8	46.49	102.9	46.69	46.65	-94.9	39,350	-0.24%	大賣/
2018/03/08	28	43.86	180	43.81	44.20	-152	38,498	-0.39%	大賣/鉅額交易
2018/03/07	51	43.26	149	42.71	42.15	-98	38,094	-0.26%	大賣/
2018/03/06	48	43.06	90	43.08	42.90	-42	38,960	-0.11%
2018/03/05	26	42.12	39	42.56	42.00	-13	42,208	-0.03%
2018/03/02	48.1	41.97	11	42.02	42.00	37.1	43,402	0.09%
2018/03/01	29	42.87	50	43.04	43.00	-21	44,080	-0.05%
2018/02/27	12	43.38	29	43.37	43.45	-17	44,366	-0.04%
2018/02/26	2	42.35	10.7	42.77	42.35	-8.7	45,079	-0.02%
2018/02/23	48	43.30	98	43.58	42.10	-50	46,383	-0.11%
2018/02/22	24	41.68	32	41.69	42.50	-8	46,273	-0.02%
2018/02/21	24	40.14	59	39.77	40.70	-35	45,982	-0.08%
2018/02/12	63.1	38.03	32.6	38.19	37.60	30.5	45,912	0.07%
2018/02/09	100	37.28	49	37.65	38.00	51	46,097	0.11%
2018/02/08	77.5	40.46	11	40.42	39.90	66.5	45,577	0.15%
2018/02/07	37	42.00	33	42.16	42.80	4	45,411	0.01%
2018/02/06	103	40.00	42	39.86	39.95	61	46,137	0.13%	大買/
2018/02/05	135	43.25	13	43.58	42.90	122	46,435	0.26%	大買/鉅額交易
2018/02/02	25	46.28	22	46.05	46.10	3	46,440	0.01%
2018/02/01	97	46.87	157	47.05	45.70	-60	46,827	-0.13%	大賣/
2018/01/31	57	45.91	125	45.64	45.70	-68	46,366	-0.15%	大賣/
2018/01/30	1	44.25	12	44.15	44.25	-11	45,715	-0.02%
2018/01/29	29.3	43.07	45	43.83	44.00	-15.7	45,702	-0.03%
2018/01/26	8.7	42.84	1	42.70	42.70	7.7	45,611	0.02%
2018/01/25	20	43.47	1	43.05	43.20	19	45,652	0.04%
2018/01/24	61.3	44.19	5	44.17	43.40	56.3	45,613	0.12%
2018/01/23	74	44.97	123	44.19	44.60	-49	45,522	-0.11%	大賣/
2018/01/22	6	41.79	8	41.84	41.85	-2	45,078	0.00%
2018/01/19	4.3	42.07	1	42.75	41.55	3.3	46,837	0.01%
2018/01/18	4	43.36	19	43.32	43.00	-15	47,125	-0.03%
2018/01/17	10	41.99	31	42.50	42.70	-21	47,264	-0.04%
2018/01/16	8.3	41.43	2	41.45	41.50	6.3	47,099	0.01%
2018/01/15	0	0.00	2	41.45	41.50	-2	47,525	0.00%
2018/01/12	49	41.22	30	41.11	41.00	19	48,006	0.04%
2018/01/11	7.4	41.08	6	40.98	41.10	1.4	48,135	0.00%
2018/01/10	32.1	41.15	35	41.51	41.10	-2.9	48,247	-0.01%
2018/01/09	50	42.88	52	43.14	42.90	-2	48,556	0.00%
2018/01/08	61	42.36	10	43.43	42.00	51	48,942	0.10%
2018/01/05	17	44.79	10	44.30	44.00	7	49,876	0.01%
2018/01/04	68	44.96	7	45.04	44.90	61	50,552	0.12%
2018/01/03	0	0.00	15	44.42	44.35	-15	51,976	-0.03%
2018/01/02	9.1	43.92	13	43.74	43.60	-3.9	52,300	-0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元大-草屯 券商分點個股進出 元大-草屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析