• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.413.3513.40-0.413,9760.00%
2025/01/203.113.28313.4013.350.114,1090.00%
2025/01/1700.00113.0013.00-114,121-0.01%
2025/01/16413.0400.0012.95414,1990.03%
2025/01/1500.0022.213.1312.95-22.214,243-0.16%
2025/01/142012.7500.0013.102014,2770.14%
2025/01/13512.83712.8112.75-214,327-0.01%
2025/01/10113.4000.0013.35114,3420.01%
2025/01/092513.3600.0013.252514,4960.17%
2025/01/081.313.80113.8513.800.314,4960.00%
2025/01/0700.00114.1013.85-114,596-0.01%
2025/01/062.114.09213.9513.900.114,6810.00%
2025/01/03513.7500.0013.65514,7480.03%
2025/01/02213.85213.7513.70014,8560.00%
2024/12/3100.00313.9013.90-315,029-0.02%
2024/12/3000.00114.0013.90-115,266-0.01%
2024/12/27214.0000.0014.00215,3590.01%
2024/12/263.414.15614.1814.05-2.615,540-0.02%
2024/12/2511.214.20214.1514.109.215,6460.06%
2024/12/247.614.232.314.5214.155.315,8560.03%
2024/12/2300.00414.1914.20-415,966-0.03%
2024/12/20114.0000.0014.00116,4340.01%
2024/12/1939.614.0600.0014.0539.616,9470.23%
2024/12/181114.2418.514.2914.20-7.517,251-0.04%
2024/12/17414.1400.0014.20417,5900.02%
2024/12/16414.294.514.1714.05-0.518,3110.00%
2024/12/138.314.34214.3514.256.319,5440.03%
2024/12/1231.214.64814.7514.5023.219,7490.12%
2024/12/11214.63514.7014.70-319,880-0.02%
2024/12/100.114.8000.0014.750.120,0320.00%
2024/12/091714.85214.7314.801520,2750.07%
2024/12/061415.331715.3315.15-320,305-0.01%
2024/12/054715.642815.5115.351920,4010.09%
2024/12/044415.5544.115.7815.80-0.120,5020.00%
2024/12/031.215.09415.1815.10-2.820,484-0.01%
2024/12/02215.00515.0815.00-320,681-0.01%
2024/11/29715.11415.2515.10321,2650.01%
2024/11/2813.215.16915.2715.104.221,3980.02%
2024/11/272415.9328.515.8315.45-4.521,443-0.02%
2024/11/26106.416.3717116.1416.10-64.621,639-0.30% 大買/大賣/
2024/11/2532.316.132716.1416.055.321,5180.02%
2024/11/227216.197216.1116.35022,0190.00%
2024/11/21159.116.50142.116.6416.451723,2800.07% 大買/大賣/
2024/11/20164.116.83126.416.8716.1537.726,1010.14% 大買/大賣/
2024/11/1973.716.435816.2316.1015.725,9680.06%
2024/11/187616.19191.416.6116.85-115.425,029-0.46% 大賣/鉅額交易
2024/11/1522.915.2436.415.2615.35-13.524,155-0.06%
2024/11/1419.214.8839.714.9214.95-20.523,984-0.09%
2024/11/1380.315.08101.615.2114.65-21.323,794-0.09% 大賣/
2024/11/1234.613.845314.4714.95-18.422,816-0.08%
2024/11/111513.594613.6613.60-3122,371-0.14%
2024/11/081714.131214.0814.00522,4740.02%
2024/11/071.414.292014.2514.25-18.623,080-0.08%
2024/11/061314.181114.2114.20223,8780.01%
2024/11/050.314.30914.3414.35-8.724,160-0.04%
2024/11/04914.24214.3314.20724,8940.03%
2024/11/011214.331214.3614.45025,1820.00%
2024/10/302214.3500.0014.352226,0540.08%
2024/10/291014.708.114.6314.601.927,4060.01%
2024/10/2810.114.824314.8514.85-32.928,807-0.11%
2024/10/250.415.05215.0515.05-1.631,241-0.01%
2024/10/2421.515.08215.0515.0519.531,6320.06%
2024/10/230.115.45815.4315.30-7.932,427-0.02%
2024/10/227.715.2200.0015.207.732,5380.02%
2024/10/210.615.30615.3515.35-5.432,614-0.02%
2024/10/183.315.39115.6015.252.332,6250.01%
2024/10/179.915.581015.6015.60-0.132,6060.00%
2024/10/162.515.672015.7715.55-17.532,593-0.05%
2024/10/1518.215.30115.5015.2017.232,5440.05%
2024/10/1411.415.22315.2715.258.432,6640.03%
2024/10/115.815.57315.5815.452.832,7790.01%
2024/10/093.415.661315.4915.45-9.633,188-0.03%
2024/10/0813.415.91316.0815.8510.433,3220.03%
2024/10/0710.216.312016.2316.25-9.834,088-0.03%
2024/10/0419.616.1941.416.2516.00-21.834,036-0.06%
2024/10/010.215.95416.0615.95-3.834,173-0.01%
2024/09/3015.516.05316.1816.0512.534,7350.04%
2024/09/275.316.29116.2016.154.335,3460.01%
2024/09/2614.616.562316.4516.30-8.437,465-0.02%
2024/09/255.716.4815.216.4916.40-9.537,883-0.03%
2024/09/242816.591716.4616.651138,1830.03%
2024/09/2327.116.507416.5317.00-46.938,137-0.12%
2024/09/2030.716.191716.3516.1013.737,6350.04%
2024/09/1924.316.623016.7016.50-5.737,307-0.02%
2024/09/1834.516.823916.8116.45-4.536,976-0.01%
2024/09/16121.316.547716.6716.2044.336,3420.12% 大買/
2024/09/13415.4826.315.5216.00-22.335,116-0.06%
2024/09/1214.414.616214.6214.55-47.634,905-0.14%
2024/09/116.714.69114.6514.555.734,7410.02%
2024/09/101215.101914.8014.85-734,554-0.02%
2024/09/091215.027.315.2515.304.734,3050.01%
2024/09/0621.115.55115.6015.4520.134,1580.06%
2024/09/0542.216.156215.8415.60-19.834,037-0.06%
2024/09/0424.615.854015.6315.80-15.433,838-0.05%
2024/09/031616.6218.116.8016.45-2.133,580-0.01%
2024/09/0245.717.0778.216.9116.65-32.533,370-0.10%
2024/08/3061.116.9852.117.0516.70932,7700.03%
2024/08/2946.717.204917.3217.15-2.332,629-0.01%
2024/08/2856.817.2952.317.3017.404.532,5280.01%
2024/08/2775.717.159717.1817.40-21.332,358-0.07%
2024/08/26109.517.5076.717.4917.4532.832,0290.10% 大買/
2024/08/23229.617.50239.617.5517.40-1031,488-0.03% 大買/大賣/
2024/08/22424.718.39294.917.8717.00129.829,9930.43% 大買/大賣/鉅額交易
2024/08/219417.64191.818.2218.50-97.826,048-0.38% 大賣/
2024/08/2051.216.0166.316.2516.85-15.124,717-0.06%
2024/08/1916.215.322615.3815.35-9.824,143-0.04%
2024/08/1612.415.38815.5815.254.423,9290.02%
2024/08/1563.115.5263.515.5115.30-0.323,7640.00%
2024/08/1464.515.475415.4615.4510.523,5910.04%
2024/08/1317.415.222715.3815.35-9.623,680-0.04%
2024/08/1231.215.431515.3015.2516.223,6940.07%
2024/08/094115.9838.516.0815.302.523,4190.01%
2024/08/0875.415.9173.715.8815.601.722,7630.01%
2024/08/072714.7569.115.2915.60-42.121,948-0.19%
2024/08/0688.414.669314.7814.20-4.621,620-0.02%
2024/08/0541.515.732915.8915.4512.520,8390.06%
2024/08/0294.817.5298.717.5517.15-420,508-0.02%
2024/08/01152.617.8110817.9017.4044.619,5600.23% 大買/大賣/
2024/07/31122.218.19149.818.1918.10-27.618,129-0.15% 大買/大賣/
2024/07/30242.716.85199.916.9017.1542.816,6140.26% 大買/大賣/
2024/07/29315.8719.315.8416.05-16.314,071-0.12%
2024/07/2689.214.624114.5614.6048.213,6190.35%
2024/07/231316.051.516.8715.9011.512,7650.09%
2024/07/227.516.58616.3016.901.512,6320.01%
2024/07/192.116.301216.3816.45-9.912,481-0.08%
2024/07/18716.49716.2416.35012,3950.00%
2024/07/179.316.9115.216.7116.75-5.912,323-0.05%
2024/07/1610.416.83316.5216.507.412,2570.06%
2024/07/156.516.899016.6316.95-83.512,120-0.69%
2024/07/121116.431616.0116.35-511,927-0.04%
2024/07/1140.516.5163.316.4116.20-22.811,690-0.20%
2024/07/101716.202016.2016.20-311,178-0.03%
2024/07/09141.819.609919.0218.0042.810,9230.39% 大買/
2024/07/081819.954.519.9519.9513.510,0370.13%
2024/07/054818.1541.618.1518.156.49,9030.07%
2024/07/046616.3727.616.4816.5038.49,5020.40%
2024/07/0358.114.5384.814.9615.00-26.78,839-0.30%
2024/07/02233.613.47156.513.4813.6577.18,0310.96% 大買/大賣/
2024/07/015912.23223.312.3612.45-164.35,766-2.85% 大賣/鉅額交易
2024/06/286110.9222.711.3511.3538.35,1040.75%
2024/06/27649.8088.510.0510.35-24.54,625-0.53%
2024/06/2619.39.50709.589.44-50.74,177-1.21%
2024/06/258.49.2619.319.277.44,1090.18%
2024/06/2436.19.47229.569.3914.14,0820.34%
2024/06/2121.59.39419.399.45-19.53,985-0.49%
2024/06/2079.1900.009.2273,8730.18%
2024/06/196.69.0500.009.036.63,8240.17%
2024/06/181.69.10129.139.16-10.43,785-0.27%
2024/06/178.89.1100.009.168.83,7680.23%
2024/06/1459.1249.159.1013,7450.03%
2024/06/133.88.9000.008.913.83,7110.10%
2024/06/1248.9010.38.888.91-6.33,707-0.17%
2024/06/118.18.9800.008.938.13,6720.22%
2024/06/073.69.21219.239.20-17.43,632-0.48%
2024/06/060.59.04659.069.05-64.53,635-1.77%
2024/06/054.79.1921.39.209.15-16.63,574-0.47%
2024/06/0415.89.42759.349.29-59.23,528-1.68%
2024/06/032079.72149.729.651933,4195.64% 大買/鉅額交易
2024/05/31169.7043.39.639.72-27.33,284-0.83%
2024/05/30509.1519.289.07493,0411.61%
2024/05/2982.39.31989.329.43-15.82,924-0.54%
2024/05/28126.29.2023.18.909.30103.12,6483.90% 大買/鉅額交易
2024/05/272.38.4608.468.462.32,2880.10%
2024/05/2428.2800.008.4222,2650.09%
2024/05/238.98.41718.488.36-62.12,244-2.77%
2024/05/2210.28.5810.38.628.60-0.12,1900.00%
2024/05/2112.18.5813.18.618.62-12,146-0.04%
2024/05/2017.28.5598.638.528.22,0610.40%
2024/05/1736.78.781128.898.75-75.31,963-3.84% 大賣/
2024/05/16758.2400.008.42751,5504.84%
2024/05/1517.6447.667.66-31,309-0.23%
2024/05/1300.0017.687.66-11,259-0.08%
2024/05/1000.0012.77.477.53-12.71,213-1.05%
2024/05/0600.000.77.587.58-0.71,196-0.06%
2024/05/0300.0007.687.6301,1720.00%
2024/05/0200.0010.77.727.68-10.71,162-0.92%
2024/04/3000.0007.667.6301,1430.00%
2024/04/2677.6500.007.7871,0950.64%
2024/04/2400.0057.337.34-51,005-0.50%
2024/04/2217.3500.007.2911,0040.10%
2024/04/1977.2700.007.2679880.71%
2024/04/1817.4000.007.3719640.10%
2024/04/1777.3700.007.4179550.73%
2024/04/1517.7100.007.7119370.11%
2024/04/1217.7600.007.7419350.11%
2024/04/0921.47.7500.007.7721.49102.35%
2024/04/08117.6700.007.71119011.22%
2024/04/0327.7300.007.7228890.22%
2024/04/0227.7400.007.7428800.23%
2024/04/0167.7500.007.7568800.68%
2024/03/2900.00217.757.74-21875-2.40%
2024/03/2877.7547.767.7638760.34%
2024/03/2100.001.27.797.78-1.2893-0.14%
2024/03/2047.7657.727.74-1893-0.11%
2024/03/1900.0047.827.81-4894-0.45%
2024/03/1258.055.58.058.06-0.5924-0.05%
2024/03/0817.8200.007.7211,0340.10%
2024/03/0747.8200.007.8241,0240.39%
2024/03/05167.8400.007.84161,0391.54%
2024/02/2917.7567.977.95-51,037-0.48%
2024/02/2747.7900.007.8041,0190.39%
2024/02/2627.8457.857.83-31,016-0.30%
2024/02/2317.9057.947.86-41,007-0.40%
2024/02/2267.9200.007.9261,0160.59%
2024/02/20158.0000.008.01151,0321.45%
2024/02/1517.7917.907.9101,0300.00%
2024/01/3147.82337.817.80-291,022-2.84%
錸德 相關文章