順德 (2351)-元大-草屯券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
96.1
漲跌
▼3.7
漲幅
-3.71%
成交量
682張
產業
上市半導體類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	96.10	1	98.40	96.10	0	621	0.00%
2024/04/24	1	100.00	2	99.20	99.80	-1	616	-0.16%
2024/04/23	0	95.40	0	0.00	96.00	0	610	0.00%
2024/04/22	4	94.35	9	96.04	93.00	-5	620	-0.81%
2024/04/19	14.3	97.77	10.5	97.00	96.10	3.8	608	0.62%
2024/04/18	1	102.00	0	0.00	102.00	1	590	0.17%
2024/04/16	6	99.55	6	100.00	99.00	0	583	0.00%
2024/04/15	0.1	102.50	0	0.00	102.50	0.1	580	0.02%
2024/04/12	0	0.00	2.1	102.50	102.00	-2.1	585	-0.36%
2024/04/10	0	0.00	1	103.00	103.00	-1	616	-0.16%
2024/04/09	0	0.00	1	104.50	103.50	-1	616	-0.16%
2024/04/08	2	105.00	2	104.75	105.00	0	610	0.00%
2024/04/03	0.1	102.00	1	103.01	103.00	-1	593	-0.16%
2024/04/02	1.1	97.70	0	0.00	97.70	1.1	553	0.19%
2024/03/27	3	95.60	0	0.00	95.60	3	562	0.53%
2024/03/26	3	96.10	2.1	98.38	96.00	0.9	562	0.16%
2024/03/25	0.1	99.00	0	0.00	98.10	0.1	561	0.02%
2024/03/22	0.1	98.87	0	0.00	98.60	0.1	585	0.02%
2024/03/21	1	97.80	0	0.00	97.80	1	620	0.16%
2024/03/20	2.2	97.79	0	0.00	97.60	2.2	767	0.29%
2024/03/19	7	99.01	0.1	98.80	99.10	6.9	790	0.88%
2024/03/18	5.1	96.74	0	0.00	97.30	5.1	790	0.65%
2024/03/15	9.2	97.25	2	97.55	97.00	7.2	795	0.91%
2024/03/14	1.1	99.33	0	0.00	98.70	1.1	797	0.14%
2024/03/13	6.3	99.13	1.2	98.89	98.70	5.1	795	0.64%
2024/03/12	0.1	101.50	0	0.00	101.50	0.1	785	0.01%
2024/03/11	4.1	100.63	0	0.00	100.50	4.1	789	0.52%
2024/03/08	3.2	101.02	0	0.00	101.00	3.2	788	0.40%
2024/03/07	0	102.50	0	0.00	102.00	0	783	0.00%
2024/03/06	0	0.00	6	105.00	105.50	-6	779	-0.77%
2024/03/05	5	102.90	0	0.00	103.00	5	794	0.63%
2024/03/04	1	104.00	1	104.50	104.00	0	847	0.00%
2024/02/27	11.1	102.78	0	0.00	102.50	11.1	895	1.24%
2024/02/26	0	0.00	6	105.67	105.00	-6	917	-0.65%
2024/02/23	1	104.50	3	105.00	104.00	-2	948	-0.21%
2024/02/22	1.1	104.07	2	105.00	104.50	-1	1,014	-0.09%
2024/02/21	1	102.51	1.1	104.59	105.00	-0.1	1,018	-0.01%
2024/02/20	11.1	104.05	0	0.00	103.50	11.1	1,029	1.07%
2024/02/19	1.3	106.52	5	106.30	106.00	-3.7	1,041	-0.36%
2024/02/16	0	0.00	3	105.33	104.00	-3	1,064	-0.28%
2024/02/15	7.7	101.79	1	102.00	101.50	6.7	1,058	0.63%
2024/02/05	1.1	101.05	0	0.00	101.50	1.1	1,064	0.10%
2024/02/02	3.4	103.04	0	0.00	102.50	3.4	1,066	0.32%
2024/02/01	4	102.38	0	0.00	102.00	4	1,084	0.37%
2024/01/31	1	102.00	0	0.00	102.50	1	1,084	0.09%
2024/01/29	0.2	105.00	0	0.00	105.00	0.2	1,082	0.02%
2024/01/26	0.1	104.00	0	0.00	103.50	0.1	1,093	0.01%
2024/01/25	8.2	104.94	0	0.00	104.00	8.2	1,100	0.75%
2024/01/24	3	105.50	2	106.25	105.00	1	1,103	0.09%
2024/01/23	0	0.00	1	106.00	106.00	-1	1,127	-0.09%
2024/01/19	0	0.00	2	104.00	104.00	-2	1,153	-0.17%
2024/01/17	6	103.17	0	0.00	102.50	6	1,167	0.51%
2024/01/16	8.1	103.50	0	0.00	103.00	8.1	1,164	0.69%
2024/01/15	2	105.00	0	0.00	105.00	2	1,157	0.17%
2024/01/12	0	0.00	3	105.00	105.00	-3	1,178	-0.25%
2024/01/10	2.1	105.76	0	0.00	104.50	2.1	1,202	0.17%
2024/01/09	0	109.50	0	0.00	108.50	0	1,226	0.00%
2024/01/08	0.1	109.00	0	0.00	108.00	0.1	1,225	0.01%
2024/01/05	4	108.00	0	0.00	108.00	4	1,236	0.32%
2024/01/04	5.3	109.93	0	0.00	109.00	5.3	1,229	0.43%
2024/01/02	3	113.01	0.1	113.00	113.00	2.9	1,248	0.24%
2023/12/29	2	113.75	0	0.00	113.50	2	1,284	0.16%
2023/12/28	3.1	114.48	0	0.00	114.50	3.1	1,319	0.24%
2023/12/27	0.1	114.50	1	113.50	113.50	-0.9	1,350	-0.07%
2023/12/26	2	112.50	1	113.00	113.50	1	1,367	0.07%
2023/12/25	8	113.31	0	0.00	113.50	8	1,389	0.58%
2023/12/22	0.3	114.00	0	0.00	113.50	0.3	1,393	0.02%
2023/12/19	2	115.74	0.4	116.50	115.00	1.6	1,396	0.12%
2023/12/18	0	0.00	3	121.50	120.00	-3	1,382	-0.22%
2023/12/15	4.2	122.93	22.2	121.16	122.00	-18.1	1,375	-1.31%
2023/12/14	1	117.50	3	119.00	118.00	-2	1,238	-0.16%
2023/12/13	1	116.00	0	0.00	115.00	1	1,235	0.08%
2023/12/12	0	0.00	11	117.59	117.00	-11	1,255	-0.88%
2023/12/11	9	116.50	0	0.00	117.00	9	1,264	0.71%
2023/12/07	3	116.00	4	116.50	114.50	-1	1,304	-0.08%
2023/12/06	0	0.00	0.1	116.00	116.00	-0.1	1,301	0.00%
2023/12/04	1	116.50	0	0.00	116.00	1	1,298	0.08%
2023/12/01	0	0.00	1	117.00	117.00	-1	1,302	-0.08%
2023/11/30	2	118.75	1	119.00	118.00	1	1,305	0.08%
2023/11/29	2.9	119.29	3.1	119.16	119.00	-0.2	1,283	-0.01%
2023/11/28	2	116.00	0	0.00	115.50	2	1,221	0.16%
2023/11/27	0	0.00	5	115.50	116.00	-5	1,204	-0.42%
2023/11/24	2	116.00	0.3	116.00	115.50	1.7	1,187	0.14%
2023/11/22	4.5	118.00	0.7	117.50	117.50	3.8	1,139	0.34%
2023/11/21	5.5	117.04	5.1	115.41	117.50	0.4	1,104	0.04%
2023/11/20	0.3	110.07	0	0.00	111.00	0.3	1,044	0.03%
2023/11/17	1	110.00	0	0.00	110.50	1	1,043	0.10%
2023/11/15	2	108.25	19	108.03	109.00	-17	1,006	-1.69%
2023/11/14	2	103.25	0	0.00	104.00	2	973	0.21%
2023/11/13	9	104.06	0	0.00	102.50	9	981	0.92%
2023/11/09	3	103.67	0	0.00	102.50	3	990	0.30%
2023/11/06	0	0.00	4	108.00	108.00	-4	1,021	-0.39%
2023/11/03	0	0.00	2	109.00	108.00	-2	1,033	-0.19%
2023/11/02	1.1	105.09	3	104.34	106.00	-1.9	1,032	-0.18%
2023/11/01	1	102.00	0	0.00	102.50	1	1,027	0.10%
2023/10/31	8	102.25	0	0.00	100.50	8	1,049	0.76%
2023/10/30	1	107.50	0	0.00	107.00	1	1,048	0.10%
2023/10/27	2	108.75	2	110.00	106.50	0	1,062	0.00%
2023/10/25	0	0.00	5	114.20	115.00	-5	1,067	-0.47%
2023/10/24	0	0.00	10	113.00	113.50	-10	1,068	-0.94%
2023/10/23	1	112.00	1	113.50	111.50	0	1,089	0.00%
2023/10/20	2	110.75	1	110.00	113.00	1	1,115	0.09%
2023/10/19	1	112.00	1	111.50	113.50	0	1,114	0.00%
2023/10/18	6	113.83	28	112.00	113.50	-22	1,159	-1.90%
2023/10/17	22	115.00	5	114.90	113.00	17	1,239	1.37%
2023/10/16	1	111.50	1	112.50	111.00	0	1,299	0.00%
2023/10/13	0	113.00	5	113.00	113.00	-5	1,316	-0.38%
2023/10/12	0	0.00	3	110.50	110.50	-3	1,310	-0.23%
2023/10/11	2	109.01	5	110.50	110.00	-3	1,322	-0.23%
2023/10/05	13	109.62	1	110.50	111.00	12	1,328	0.90%
2023/10/04	1	111.00	16.4	110.36	111.50	-15.4	1,299	-1.18%
2023/10/03	0	109.00	9.1	108.90	108.50	-9.1	1,271	-0.72%
2023/10/02	1	106.01	3	107.33	107.50	-2	1,254	-0.16%
2023/09/28	0	0.00	10.2	106.40	106.50	-10.2	1,304	-0.78%
2023/09/27	5	103.10	1	103.00	103.00	4	1,327	0.30%
2023/09/26	0	0.00	0	106.00	105.00	0	1,376	0.00%
2023/09/25	1	105.00	30	105.50	105.00	-29	1,407	-2.06%
2023/09/22	1	103.50	1	105.00	105.00	0	1,477	0.00%
2023/09/21	2	103.25	0	0.00	103.50	2	1,496	0.13%
2023/09/20	1	107.00	4	106.63	106.00	-3	1,492	-0.20%
2023/09/19	2	104.50	0	0.00	103.50	2	1,473	0.14%
2023/09/18	3	106.50	4.2	106.88	107.00	-1.2	1,474	-0.08%
2023/09/15	3	104.50	0	105.50	104.00	3	1,484	0.20%
2023/09/14	0	0.00	9	105.33	106.00	-9	1,466	-0.62%
2023/09/13	0	102.00	0	0.00	102.50	0	1,460	0.00%
2023/09/12	7	104.71	8	103.88	102.50	-1	1,468	-0.07%
2023/09/07	0	0.00	1	104.50	102.50	-1	1,557	-0.06%
2023/09/06	0	0.00	0.1	104.50	103.00	-0.1	1,602	-0.01%
2023/09/05	0	0.00	3	103.83	103.50	-3	1,623	-0.18%
2023/09/01	1	101.00	1	101.50	100.00	0	1,625	0.00%
2023/08/31	0	0.00	10	100.50	100.50	-10	1,632	-0.61%
2023/08/30	2	101.00	11	100.55	101.50	-9	1,637	-0.55%
2023/08/29	0	99.50	0	0.00	99.30	0	1,644	0.00%
2023/08/25	1.1	99.13	0	0.00	98.70	1.1	1,695	0.07%
2023/08/24	2	99.00	4	100.50	99.00	-2	1,707	-0.12%
2023/08/23	0	0.00	0	100.00	101.00	0	1,711	0.00%
2023/08/22	1	98.10	0	0.00	98.20	1	1,720	0.06%
2023/08/21	1	98.40	0	0.00	98.10	1	1,738	0.06%
2023/08/18	5.5	98.91	0	0.00	98.60	5.5	1,770	0.31%
2023/08/17	14	100.66	0	0.00	101.00	14	1,779	0.79%
2023/08/16	11	96.87	4	96.48	97.30	7	1,781	0.39%
2023/08/15	0	98.25	0	0.00	97.50	0	1,790	0.00%
2023/08/14	16	96.16	3	96.77	96.00	13	1,794	0.73%
2023/08/11	8.1	98.58	7	98.00	97.90	1.1	1,788	0.06%
2023/08/10	16.3	100.06	1	100.50	98.80	15.3	1,775	0.86%
2023/08/09	3	100.43	1	101.00	101.50	2	1,764	0.11%
2023/08/08	0	102.50	0	0.00	102.00	0	1,754	0.00%
2023/08/07	5	102.00	1	102.50	103.00	4	1,756	0.23%
2023/08/04	2.1	102.00	2	102.50	102.50	0.1	1,761	0.00%
2023/08/02	5.4	104.17	2	103.50	103.50	3.4	1,748	0.20%
2023/08/01	5	106.40	4	106.25	106.50	1	1,734	0.06%
2023/07/31	6.1	106.01	4	106.38	106.50	2.1	1,733	0.12%
2023/07/28	10	105.50	0	0.00	105.50	10	1,727	0.58%
2023/07/27	14	105.89	6	105.50	105.50	8	1,739	0.46%
2023/07/26	8.3	105.29	5	106.80	104.00	3.3	1,747	0.19%
2023/07/25	6	105.50	8	105.50	105.00	-2	1,762	-0.11%
2023/07/24	7.4	104.73	4	105.00	104.00	3.4	1,782	0.19%
2023/07/21	18.2	104.09	14	104.79	105.00	4.2	1,868	0.22%
2023/07/20	15.1	107.21	9	108.22	107.00	6.1	1,862	0.33%
2023/07/19	20.1	111.60	1	111.50	111.50	19.1	1,833	1.04%
2023/07/18	6.4	123.96	1	123.50	123.50	5.4	1,846	0.29%
2023/07/17	16	126.03	2	126.50	126.50	14	1,893	0.74%
2023/07/14	6.1	127.66	0	0.00	126.50	6.1	1,895	0.32%
2023/07/12	5	130.00	1	129.00	129.50	4	1,887	0.21%
2023/07/11	2	130.75	1	131.50	130.50	1	1,885	0.05%
2023/07/07	1	128.02	2	128.50	129.50	-1	1,897	-0.05%
2023/07/06	4	130.75	3	130.67	129.50	1	1,910	0.05%
2023/07/05	2.6	136.23	5.1	137.31	137.50	-2.5	1,885	-0.13%
2023/07/04	4.4	134.24	6	137.75	135.00	-1.6	1,892	-0.08%
2023/07/03	0	0.00	2	132.00	132.50	-2	1,850	-0.11%
2023/06/30	3	130.00	6.3	130.71	130.00	-3.3	1,831	-0.18%
2023/06/29	3	127.17	6	128.58	127.50	-3	1,775	-0.17%
2023/06/28	1	124.50	0	0.00	125.00	1	1,769	0.06%
2023/06/27	1	124.00	2	123.75	123.50	-1	1,812	-0.06%
2023/06/26	2	125.25	0	0.00	125.00	2	1,848	0.11%
2023/06/21	0	0.00	14	128.00	129.00	-14	2,117	-0.66%
2023/06/20	2	124.00	0	0.00	124.00	2	2,150	0.09%
2023/06/19	4	125.64	5	125.50	125.50	-1	2,158	-0.04%
2023/06/16	5	123.80	2	123.50	124.00	3	2,154	0.14%
2023/06/15	0	0.00	21	128.36	127.50	-21	2,154	-0.97%
2023/06/14	1.3	126.50	2	126.00	125.50	-0.7	2,138	-0.03%
2023/06/13	5	127.80	3	127.33	127.00	2	2,122	0.09%
2023/06/12	6	127.33	18.2	128.31	127.50	-12.2	2,082	-0.58%
2023/06/09	2	125.00	13	124.65	124.00	-11	2,042	-0.54%
2023/06/08	0	0.00	1	122.50	121.00	-1	2,035	-0.05%
2023/06/07	0	0.00	4	121.75	122.00	-4	2,046	-0.20%
2023/06/06	1	120.00	1	119.00	120.00	0	2,089	0.00%
2023/06/05	0	0.00	3	122.50	122.50	-3	2,192	-0.14%
2023/06/02	3	122.50	1	121.50	121.00	2	2,226	0.09%
2023/06/01	6	121.58	4	121.75	121.50	2	2,246	0.09%
2023/05/31	24	126.60	22	124.45	123.50	2	2,267	0.09%
2023/05/30	0	0.00	5	124.00	124.50	-5	2,239	-0.22%
2023/05/29	0	0.00	29.1	121.97	123.00	-29.1	2,246	-1.29%
2023/05/26	3	120.33	2	120.50	121.00	1	2,304	0.04%
2023/05/25	0.3	121.33	0	0.00	120.00	0.3	2,305	0.01%
2023/05/24	0	0.00	8.3	121.34	122.00	-8.3	2,304	-0.36%
2023/05/23	2	117.75	5	118.00	118.50	-3	2,296	-0.13%
2023/05/22	17	115.88	5	116.80	117.00	12	2,311	0.52%
2023/05/19	13.3	117.26	6	116.00	115.50	7.3	2,316	0.32%
2023/05/18	6	119.83	9	122.00	119.00	-3	2,343	-0.13%
2023/05/16	1	118.50	1	118.00	118.00	0	2,645	0.00%
2023/05/15	8	115.31	13	115.50	116.00	-5	2,655	-0.19%
2023/05/12	5	117.50	0	0.00	117.50	5	2,670	0.19%
2023/05/11	4	116.00	0	0.00	115.00	4	2,681	0.15%
2023/05/10	8	117.56	1	117.50	118.00	7	2,744	0.26%
2023/05/09	6	119.50	2	119.00	119.00	4	2,774	0.14%
2023/05/08	6	120.50	5	120.70	120.50	1	2,790	0.04%
2023/05/05	2	121.00	4	122.13	121.50	-2	2,825	-0.07%
2023/05/04	5	119.80	1	121.50	121.00	4	2,913	0.14%
2023/05/03	6	120.08	3	120.83	122.50	3	3,156	0.10%
2023/05/02	6	121.17	3	123.33	121.00	3	3,233	0.09%
2023/04/28	21	119.12	14	120.14	120.50	7	3,274	0.21%
2023/04/27	4	114.00	3	116.33	117.00	1	3,243	0.03%
2023/04/26	38	116.67	24	116.71	115.50	14	3,199	0.44%
2023/04/25	7	123.93	7	123.86	124.00	0	3,098	0.00%
2023/04/24	2	126.50	4	129.00	126.00	-2	3,066	-0.07%
2023/04/21	31.1	128.17	1	133.50	122.50	30.1	3,018	1.00%
2023/04/20	13	134.77	28.5	133.61	135.50	-15.5	2,965	-0.52%
2023/04/19	4	129.38	5	130.80	130.50	-1	2,910	-0.03%
2023/04/18	9.5	130.07	2	128.50	128.00	7.5	2,891	0.26%
2023/04/17	4	131.88	5.8	132.22	133.00	-1.8	2,866	-0.06%
2023/04/14	1	130.50	4	130.38	130.00	-3	2,856	-0.11%
2023/04/13	9	130.28	2	129.75	129.50	7	2,848	0.25%
2023/04/12	10	131.90	4	131.75	132.50	6	2,844	0.21%
2023/04/11	8	133.06	1	133.50	132.50	7	2,844	0.25%
2023/04/10	4	136.38	8	136.50	136.00	-4	2,815	-0.14%
2023/04/07	4	134.63	14	134.25	133.00	-10	2,782	-0.36%
2023/04/06	5	131.20	3	132.00	130.00	2	2,733	0.07%
2023/03/31	0	0.00	4.2	131.34	132.00	-4.2	2,730	-0.15%
2023/03/30	1	127.50	6	129.25	129.00	-5	2,716	-0.18%
2023/03/29	8	126.75	1.1	126.52	126.50	7	2,725	0.25%
2023/03/28	9.2	128.23	5	129.20	127.00	4.2	2,720	0.15%
2023/03/27	1	133.50	5.2	133.33	133.00	-4.2	2,675	-0.16%
2023/03/24	27.3	135.27	42.8	137.54	133.50	-15.5	2,640	-0.59%
2023/03/23	8.2	127.79	18.3	128.39	129.50	-10.1	2,367	-0.42%
2023/03/22	4	125.50	8	125.56	126.00	-4	2,310	-0.17%
2023/03/21	6	124.08	2	124.50	123.50	4	2,297	0.17%
2023/03/20	3.1	123.02	8.3	124.73	125.00	-5.3	2,298	-0.23%
2023/03/17	2	122.75	1.5	122.00	121.00	0.5	2,294	0.02%
2023/03/16	8.2	120.80	15	121.17	119.50	-6.8	2,286	-0.30%
2023/03/15	0	0.00	3	124.50	123.50	-3	2,288	-0.13%
2023/03/14	3	120.67	2	119.75	120.00	1	2,291	0.04%
2023/03/13	8.3	119.14	2	120.00	121.50	6.3	2,304	0.27%
2023/03/10	9	122.06	3	124.00	122.50	6	2,330	0.26%
2023/03/09	5	126.40	8	127.06	125.00	-3	2,409	-0.12%
2023/03/08	27	128.22	29	128.14	127.50	-2	2,383	-0.08%
2023/03/07	8	124.81	13	124.77	124.50	-5	2,316	-0.22%
2023/03/06	9	121.83	2	121.75	121.50	7	2,360	0.30%
2023/03/03	15	120.63	0.3	122.75	120.00	14.7	2,368	0.62%
2023/03/02	10.1	123.35	1.3	125.15	122.50	8.8	2,358	0.37%
2023/03/01	5	123.90	3	125.67	124.50	2	2,388	0.08%
2023/02/24	9.3	126.18	12.1	127.68	124.00	-2.8	2,376	-0.12%
2023/02/23	3.1	122.83	6	123.08	123.00	-2.9	2,311	-0.13%
2023/02/22	2	121.99	0	0.00	122.00	2	2,313	0.09%
2023/02/21	5	125.40	6	126.25	125.00	-1	2,314	-0.04%
2023/02/20	3	124.67	1	125.50	125.00	2	2,323	0.09%
2023/02/17	3	123.50	8	124.88	125.00	-5	2,326	-0.21%
2023/02/16	5.1	123.99	13	124.12	125.50	-8	2,331	-0.34%
2023/02/15	19	122.68	12	125.04	121.00	7	2,378	0.30%
2023/02/14	44.2	128.50	48	128.06	124.00	-3.8	2,354	-0.16%
2023/02/13	1	122.50	1	122.50	122.00	0	2,192	0.00%
2023/02/10	2	121.25	1	124.50	120.50	1	2,207	0.05%
2023/02/09	2	122.25	1	122.50	123.00	1	2,238	0.04%
2023/02/08	11.1	123.32	10	123.35	123.50	1.1	2,267	0.05%
2023/02/07	3	120.17	4	120.88	120.50	-1	2,212	-0.05%
2023/02/06	4	119.25	4	118.88	119.50	0	2,213	0.00%
2023/02/03	1	119.00	2	119.50	120.00	-1	2,250	-0.04%
2023/02/02	12	123.04	16.4	123.07	124.00	-4.4	2,239	-0.20%
2023/02/01	73	121.09	77	119.88	122.50	-4	2,149	-0.19%
2023/01/31	8	109.38	42	111.40	113.50	-34	1,918	-1.77%
2023/01/30	22	104.50	56	104.26	103.50	-34	1,842	-1.85%
2023/01/17	10	97.36	5	96.60	96.50	5	1,810	0.28%
2023/01/16	0	97.70	2	97.70	97.80	-2	1,825	-0.11%
2023/01/13	6.1	98.89	0	0.00	97.70	6.1	1,848	0.33%
2023/01/12	11	99.42	0	0.00	98.10	11	1,867	0.59%
2023/01/11	6	101.08	0	0.00	100.00	6	1,857	0.32%
2023/01/10	28	104.27	28	104.80	103.00	0	1,850	0.00%
2023/01/09	5	98.30	6	99.35	99.50	-1	1,816	-0.06%
2023/01/06	2	97.80	1	98.10	97.90	1	1,815	0.06%
2023/01/05	3	98.03	0	0.00	97.50	3	1,834	0.16%
2023/01/04	3	97.63	2	98.25	97.90	1	1,847	0.05%
2023/01/03	4	96.65	1	97.20	97.50	3	1,864	0.16%
2022/12/30	2	97.35	1	96.70	96.40	1	1,876	0.05%
2022/12/29	1	96.60	2	96.85	97.40	-1	1,890	-0.05%
2022/12/28	4	98.63	0	0.00	98.30	4	1,921	0.21%
2022/12/27	2	100.00	3	100.17	100.00	-1	1,980	-0.05%
2022/12/26	2	97.50	1	97.20	97.60	1	2,039	0.05%
2022/12/23	3	98.83	4	98.10	99.50	-1	2,057	-0.05%
2022/12/22	2	98.30	2	98.65	98.30	0	2,070	0.00%
2022/12/21	9	98.12	2	96.60	96.70	7	2,095	0.33%
2022/12/20	5	98.38	0.1	98.30	98.00	5	2,096	0.24%
2022/12/19	0	0.00	2	101.00	101.00	-2	2,102	-0.10%
2022/12/16	1	101.00	0	0.00	100.50	1	2,132	0.05%
2022/12/14	1	104.50	1	104.00	104.00	0	2,191	0.00%
2022/12/13	1	103.00	1	102.50	102.50	0	2,191	0.00%
2022/12/12	2	103.25	1	102.50	102.50	1	2,195	0.05%
2022/12/09	2	105.50	0	0.00	104.00	2	2,192	0.09%
2022/12/08	2	106.25	6	106.58	107.00	-4	2,191	-0.18%
2022/12/07	6.1	105.17	1	106.00	105.00	5.1	2,191	0.23%
2022/12/06	7	107.50	4	108.00	106.00	3	2,192	0.14%
2022/12/05	3	109.83	2	111.00	110.00	1	2,182	0.05%
2022/12/02	7	110.50	6	109.92	108.50	1	2,174	0.05%
2022/12/01	5	110.10	55	109.87	110.50	-50	2,135	-2.34%
2022/11/30	4	103.38	3	103.67	104.00	1	2,049	0.05%
2022/11/29	20	104.85	7	103.57	103.50	13	2,043	0.64%
2022/11/28	7.3	106.26	8	105.63	106.50	-0.7	2,017	-0.04%
2022/11/25	3	99.87	10	98.63	100.50	-7	1,950	-0.36%
2022/11/24	2	97.20	1	97.50	98.20	1	1,930	0.05%
2022/11/23	15	98.09	3	96.43	96.00	12	1,917	0.63%
2022/11/22	2	99.00	0	0.00	98.80	2	1,906	0.10%
2022/11/21	0	0.00	4	100.38	100.00	-4	1,975	-0.20%
2022/11/18	6	101.42	4	99.98	100.00	2	1,998	0.10%
2022/11/17	2	103.75	3	104.00	104.00	-1	2,006	-0.05%
2022/11/16	1	102.00	5	102.50	102.50	-4	2,008	-0.20%
2022/11/15	12	99.90	2	100.25	101.00	10	2,021	0.49%
2022/11/14	2	98.40	4	99.23	99.50	-2	2,070	-0.10%
2022/11/11	5	96.38	30	97.94	98.80	-25	2,165	-1.15%
2022/11/10	11	94.34	11	93.58	94.00	0	2,117	0.00%
2022/11/09	14	96.16	7	96.71	96.90	7	2,052	0.34%
2022/11/08	7	98.74	1	101.00	96.90	6	2,023	0.30%
2022/11/07	7	98.09	15	98.23	98.70	-8	2,037	-0.39%
2022/11/04	16	95.41	6	95.08	95.30	10	2,022	0.49%
2022/11/03	6	98.20	6	98.03	97.90	0	1,984	0.00%
2022/11/02	13	96.89	15.2	97.35	98.80	-2.2	1,998	-0.11%
2022/11/01	15	93.99	5.2	93.41	95.30	9.9	1,977	0.50%
2022/10/31	3.2	89.80	2	89.45	89.30	1.2	1,962	0.06%
2022/10/28	2	89.85	3	90.40	90.80	-1	1,950	-0.05%
2022/10/27	4	93.70	1	92.60	92.00	3	1,953	0.15%
2022/10/26	1	90.90	1	91.40	91.50	0	1,951	0.00%
2022/10/25	1	93.80	1	91.70	92.70	0	1,952	0.00%
2022/10/24	5	99.28	8	98.51	95.00	-3	1,978	-0.15%
2022/10/21	8.1	96.45	0	0.00	94.60	8.1	1,982	0.41%
2022/10/20	8.2	98.79	5	99.12	100.00	3.2	1,975	0.16%
2022/10/19	4	102.00	0	0.00	102.00	4	1,967	0.20%
2022/10/18	8	103.31	1	103.00	103.00	7	1,992	0.35%
2022/10/14	4	107.75	0	0.00	107.00	4	2,094	0.19%
2022/10/13	2	103.50	0	0.00	102.50	2	2,145	0.09%
2022/10/12	4	110.13	3	109.67	108.50	1	2,183	0.05%
2022/10/11	4	111.75	0	0.00	111.50	4	2,294	0.17%
2022/10/07	1.1	115.00	0	0.00	114.00	1.1	2,388	0.05%
2022/10/06	2	117.50	7	117.21	117.00	-5	2,449	-0.20%
2022/10/05	2	117.50	5.1	116.49	115.50	-3.1	2,454	-0.13%
2022/10/04	6	116.75	8	117.06	116.50	-2	2,448	-0.08%
2022/10/03	7.1	113.20	19.1	112.83	113.50	-12	2,449	-0.49%
2022/09/30	0	0.00	1	104.00	106.00	-1	2,521	-0.04%
2022/09/29	1	102.50	0	0.00	102.50	1	2,661	0.04%
2022/09/28	1	100.50	1	103.00	100.50	0	2,819	0.00%
2022/09/27	1	102.00	1	98.00	104.00	0	2,974	0.00%
2022/09/26	9	99.35	5	98.26	97.80	4	3,019	0.13%
2022/09/23	2	103.75	2	104.00	104.00	0	3,061	0.00%
2022/09/22	11.1	103.73	4	104.75	104.50	7.1	3,054	0.23%
2022/09/21	24	108.23	3	107.83	107.50	21	3,017	0.70%
2022/09/20	2	113.50	1	114.00	114.50	1	2,998	0.03%
2022/09/19	5	114.50	3	115.50	113.50	2	3,009	0.07%
2022/09/15	3	118.83	0	0.00	117.50	3	3,049	0.10%
2022/09/14	1	118.00	1	121.00	121.00	0	3,056	0.00%
2022/09/13	3.2	121.00	7.1	120.79	121.00	-3.9	3,062	-0.13%
2022/09/12	1	121.00	3.4	119.65	119.50	-2.4	3,074	-0.08%
2022/09/08	3	117.17	7	118.00	118.00	-4	3,084	-0.13%
2022/09/06	5.5	114.07	1	113.00	113.00	4.5	3,091	0.15%
2022/09/05	6	116.25	1	116.00	115.50	5	3,097	0.16%
2022/09/02	1	119.00	5.1	119.99	120.50	-4.1	3,094	-0.13%
2022/09/01	25	117.56	4	118.13	118.00	21	3,085	0.68%
2022/08/31	2	116.50	1	117.00	119.00	1	3,093	0.03%
2022/08/30	1	116.50	6	117.00	117.00	-5	3,110	-0.16%
2022/08/29	5.1	115.63	0	0.00	116.00	5.1	3,106	0.17%
2022/08/26	4	121.75	6.1	122.02	120.50	-2.1	3,082	-0.07%
2022/08/25	3	117.17	1	117.50	117.50	2	3,028	0.07%
2022/08/24	8	115.69	1	116.00	115.00	7	3,037	0.23%
2022/08/23	1	117.50	1	115.00	116.50	0	3,038	0.00%
2022/08/22	4	117.88	4	118.13	116.50	0	3,082	0.00%
2022/08/19	5	122.40	6	124.75	121.00	-1	3,062	-0.03%
2022/08/18	4	121.00	0	123.50	121.50	4	2,998	0.13%
2022/08/17	1	127.00	0.1	125.00	125.00	0.9	2,899	0.03%
2022/08/16	5	122.50	2	124.00	123.50	3	2,875	0.10%
2022/08/15	3	121.50	6	122.67	122.00	-3	2,912	-0.10%
2022/08/12	1	120.50	4.1	120.32	120.50	-3.1	2,907	-0.11%
2022/08/11	3	115.50	0	0.00	115.50	3	2,888	0.10%
2022/08/10	0	0.00	1	109.50	112.00	-1	2,914	-0.03%
2022/08/09	1	110.50	1	111.00	111.50	0	2,931	0.00%
2022/08/08	0	114.00	0	0.00	114.00	0	2,924	0.00%
2022/08/05	12	111.88	11	112.18	112.00	1	2,912	0.03%
2022/08/04	3	112.33	3	112.83	114.00	0	2,876	0.00%
2022/08/03	1	116.50	0	0.00	114.50	1	2,865	0.03%
2022/08/02	1	118.00	1	119.00	118.00	0	2,867	0.00%
2022/08/01	0	0.00	0.1	120.50	121.50	-0.1	2,846	0.00%
2022/07/29	2	121.00	4	119.38	120.50	-2	2,842	-0.07%
2022/07/28	1.1	118.11	2	114.75	114.00	-0.9	2,818	-0.03%
2022/07/27	0	0.00	5.6	114.40	115.50	-5.6	2,802	-0.20%
2022/07/26	1.5	111.67	1	112.50	113.00	0.5	2,794	0.02%
2022/07/25	3	113.33	5	112.80	114.00	-2	2,799	-0.07%
2022/07/22	14	115.71	13	115.04	113.50	1	2,806	0.04%
2022/07/21	15	112.10	14	113.46	114.50	1	2,766	0.04%
2022/07/20	2.1	110.74	3	111.33	111.00	-0.9	2,740	-0.03%
2022/07/19	9	109.28	7	109.57	108.00	2	2,692	0.07%
2022/07/18	16.1	108.68	14	110.36	110.00	2.1	2,686	0.08%
2022/07/15	9.1	102.23	11	104.10	107.00	-1.9	2,607	-0.07%
2022/07/14	2	98.55	2	97.85	97.70	0	2,553	0.00%
2022/07/13	1	95.80	0	0.00	93.50	1	2,510	0.04%
2022/07/12	4	92.15	5	92.84	92.10	-1	2,503	-0.04%
2022/07/11	3	95.37	3	95.00	94.60	0	2,497	0.00%
2022/07/08	18	96.05	14	99.36	97.10	4	2,461	0.16%
2022/07/07	11	91.18	10	91.41	93.20	1	2,371	0.04%
2022/07/06	6	94.50	1	91.70	91.20	5	2,261	0.22%
2022/07/05	14	102.33	14.1	102.44	100.00	-0.1	2,133	0.00%
2022/07/04	6	106.00	3	108.67	106.00	3	2,067	0.15%
2022/07/01	17	121.26	10	122.60	117.50	7	2,126	0.33%
2022/06/30	6	131.58	2	131.00	130.50	4	2,107	0.19%
2022/06/29	1	135.50	1	137.00	136.50	0	2,192	0.00%
2022/06/28	3	137.50	3	137.67	138.00	0	2,336	0.00%
2022/06/27	1	139.50	4.1	140.24	139.00	-3.1	2,707	-0.11%
2022/06/24	3	134.50	3	135.50	134.50	0	2,820	0.00%
2022/06/23	5	134.40	4	134.88	134.50	1	2,810	0.04%
2022/06/22	5	133.40	3	133.33	133.00	2	2,825	0.07%
2022/06/21	1	132.50	0	0.00	137.00	1	2,812	0.04%
2022/06/20	1.3	131.85	1	133.00	130.50	0.3	2,835	0.01%
2022/06/17	6	139.17	6	135.67	139.00	0	2,829	0.00%
2022/06/16	4	141.25	2	143.50	137.00	2	2,884	0.07%
2022/06/15	2	144.50	0	0.00	142.50	2	2,883	0.07%
2022/06/14	8	143.38	7	142.71	145.50	1	2,893	0.03%
2022/06/13	7	146.64	4	147.13	146.00	3	2,889	0.10%
2022/06/10	1	150.00	1	150.50	151.00	0	2,910	0.00%
2022/06/09	3	150.16	4	151.25	150.50	-1	2,925	-0.03%
2022/06/08	4	150.00	9	149.94	149.50	-5	2,919	-0.17%
2022/06/07	1	143.50	3	144.00	145.50	-2	2,932	-0.07%
2022/06/06	2	143.50	4	145.13	145.50	-2	2,956	-0.07%
2022/06/02	2	144.75	4	144.13	144.00	-2	3,028	-0.07%
2022/06/01	2	148.25	3	148.17	147.50	-1	3,031	-0.03%
2022/05/31	2	151.00	2	151.25	152.00	0	3,042	0.00%
2022/05/30	5	150.20	12.1	149.96	151.00	-7.1	3,194	-0.22%
2022/05/27	1	145.00	1	144.50	143.50	0	3,161	0.00%
2022/05/26	1	142.00	1.1	143.38	142.50	0	3,184	0.00%
2022/05/25	1	136.50	4	140.25	141.00	-3	3,204	-0.09%
2022/05/24	2	138.50	1	137.50	136.50	1	3,203	0.03%
2022/05/23	6	146.67	5	144.90	142.00	1	3,183	0.03%
2022/05/19	7	142.36	7	140.00	143.00	0	3,147	0.00%
2022/05/18	0	0.00	9.3	142.91	143.00	-9.3	3,132	-0.30%
2022/05/17	2	135.25	7	137.43	138.00	-5	3,082	-0.16%
2022/05/16	13	134.04	16.1	134.87	133.00	-3.1	3,121	-0.10%
2022/05/13	1	130.50	1	131.50	131.00	0	3,114	0.00%
2022/05/12	5	129.60	2	131.25	128.00	3	3,147	0.10%
2022/05/11	3	132.00	4.1	133.00	131.50	-1.1	3,179	-0.03%
2022/05/10	5	130.50	4	131.13	134.00	1	3,195	0.03%
2022/05/09	2	133.75	2	134.25	133.00	0	3,207	0.00%
2022/05/06	7	135.36	4	134.50	134.50	3	3,254	0.09%
2022/05/05	2	140.50	5	141.40	141.50	-3	3,248	-0.09%
2022/05/04	4	136.38	4	136.75	136.50	0	3,252	0.00%
2022/05/03	0	0.00	1	134.00	135.50	-1	3,277	-0.03%
2022/04/29	5	134.80	4	132.88	132.00	1	3,289	0.03%
2022/04/28	3	126.83	6	130.75	134.00	-3	3,287	-0.09%
2022/04/27	12	126.33	4	126.75	130.50	8	3,270	0.24%
2022/04/26	11	133.73	9	133.17	131.00	2	3,294	0.06%
2022/04/25	2	135.25	4.3	136.08	135.50	-2.3	3,319	-0.07%
2022/04/22	12	142.88	11	143.18	141.50	1	3,318	0.03%
2022/04/21	5	143.70	13	144.46	145.50	-8	3,291	-0.24%
2022/04/20	3	141.17	3	141.16	140.50	0	3,302	0.00%
2022/04/19	7	133.50	8.1	135.31	135.50	-1.1	3,307	-0.03%
2022/04/18	24	128.77	17	129.82	130.00	7	3,314	0.21%
2022/04/15	14	129.61	6	130.33	129.00	8	3,332	0.24%
2022/04/14	5	134.70	5	134.20	135.00	0	3,365	0.00%
2022/04/13	26.3	132.72	17	133.09	137.00	9.3	3,372	0.28%
2022/04/12	14	135.57	9	134.28	133.50	5	3,377	0.15%
2022/04/11	15	138.07	9.1	137.67	136.50	6	3,485	0.17%
2022/04/08	22	144.64	18.2	142.92	142.00	3.9	3,581	0.11%
2022/04/07	17	156.85	14.3	153.82	149.00	2.8	3,766	0.07%
2022/04/06	7	156.64	6.5	157.19	158.00	0.5	3,650	0.01%
2022/04/01	29.1	157.83	26.2	158.74	159.00	2.8	3,614	0.08%
2022/03/31	37.4	161.08	29	161.91	164.00	8.4	3,516	0.24%
2022/03/30	20	161.28	71	162.20	162.50	-51	3,381	-1.51%
2022/03/29	10.3	146.41	14	147.14	148.00	-3.7	3,020	-0.12%
2022/03/28	1	138.50	1	140.00	140.00	0	2,915	0.00%
2022/03/25	5	142.80	3	144.33	142.50	2	2,921	0.07%
2022/03/23	2	143.00	4	144.13	141.50	-2	2,908	-0.07%
2022/03/22	2	142.50	1	144.50	142.00	1	2,880	0.03%
2022/03/21	2	143.50	9.3	143.22	142.50	-7.3	2,863	-0.25%
2022/03/18	2	137.00	2	137.00	137.50	0	2,803	0.00%
2022/03/17	4	132.38	10	133.30	134.00	-6	2,813	-0.21%
2022/03/16	5	129.00	4	129.50	127.50	1	2,812	0.04%
2022/03/15	10.1	130.06	3	132.50	128.50	7.1	2,829	0.25%
2022/03/14	11	137.50	2	138.75	134.50	9	2,841	0.32%
2022/03/11	2	141.75	1	139.50	139.50	1	2,936	0.03%
2022/03/10	4	142.50	8	141.69	142.50	-4	2,953	-0.14%
2022/03/09	8	136.19	5	136.70	136.00	3	2,969	0.10%
2022/03/08	11	137.32	14	137.14	133.50	-3	2,981	-0.10%
2022/03/07	7.2	132.89	2	135.00	132.50	5.2	2,940	0.18%
2022/03/04	1	141.50	0	0.00	139.00	1	2,947	0.03%
2022/03/03	8	144.38	21	145.12	141.50	-13	2,945	-0.44%
2022/03/02	1	133.50	2	133.50	137.00	-1	2,795	-0.04%
2022/03/01	8	132.25	7	135.36	138.00	1	2,791	0.04%
2022/02/25	5.1	132.20	3	131.83	131.00	2.1	2,817	0.07%
2022/02/24	9.2	135.95	1	135.00	133.50	8.2	2,825	0.29%
2022/02/23	1	142.50	1.1	142.50	142.00	-0.1	2,894	0.00%
2022/02/22	7.1	140.71	1	139.50	141.00	6.1	2,994	0.20%
2022/02/21	3.1	144.84	4.1	145.26	146.50	-1.1	3,033	-0.03%
2022/02/18	6	143.58	1	142.00	143.50	5	3,072	0.16%
2022/02/17	2	142.50	0	0.00	142.50	2	3,284	0.06%
2022/02/16	9.1	142.83	3	142.00	142.00	6.1	3,439	0.18%
2022/02/15	3	145.83	2	146.50	143.50	1	3,473	0.03%
2022/02/14	15	143.93	2	144.50	145.50	13	3,525	0.37%
2022/02/11	6	151.50	1	153.00	152.00	5	3,575	0.14%
2022/02/10	2	157.50	0	0.00	157.00	2	3,630	0.06%
2022/02/09	2	160.24	10	159.20	159.00	-8	3,691	-0.22%
2022/02/08	8	158.19	8	157.81	156.50	0	3,785	0.00%
2022/02/07	2	151.01	2.5	153.20	154.00	-0.5	3,969	-0.01%
2022/01/26	1	151.50	13	152.19	150.50	-12	4,142	-0.29%
2022/01/24	8	145.94	9	148.22	150.50	-1	4,453	-0.02%
2022/01/21	2	146.50	2	148.00	148.00	0	4,711	0.00%
2022/01/19	15	143.90	14.1	146.12	146.50	0.9	4,840	0.02%
2022/01/18	3.4	147.01	3	148.33	148.00	0.4	4,846	0.01%
2022/01/17	6	143.92	2	143.75	146.50	4	4,902	0.08%
2022/01/14	2	141.50	2	142.50	144.00	0	5,045	0.00%
2022/01/13	9.3	142.51	6	142.83	143.00	3.3	5,162	0.06%
2022/01/12	2	147.50	2	148.50	148.50	0	5,358	0.00%
2022/01/11	14	145.79	5	147.10	144.50	9	5,399	0.17%
2022/01/10	4.3	152.88	1	154.00	151.50	3.3	5,417	0.06%
2022/01/07	32	152.67	13	151.88	151.00	19	5,465	0.35%
2022/01/06	3	161.17	5	160.00	160.00	-2	5,503	-0.04%
2022/01/05	11	166.95	7.1	163.97	164.00	4	5,524	0.07%
2022/01/04	22	176.45	28	176.93	170.50	-6	5,517	-0.11%
2022/01/03	7	170.79	5.1	172.46	171.00	1.9	5,518	0.03%
2021/12/30	37.2	172.08	50.2	173.48	175.50	-13.1	5,542	-0.24%
2021/12/29	2	162.00	5	162.80	163.00	-3	5,447	-0.06%
2021/12/28	0	0.00	1	162.00	161.00	-1	5,540	-0.02%
2021/12/27	5	160.80	0	0.00	160.00	5	5,616	0.09%
2021/12/24	1	162.00	5	162.60	162.00	-4	5,646	-0.07%
2021/12/23	5	159.80	2	159.25	160.00	3	5,706	0.05%
2021/12/22	5	161.40	5	161.70	159.50	0	5,713	0.00%
2021/12/21	1	162.50	6	162.33	162.50	-5	5,707	-0.09%
2021/12/20	4	158.00	4	157.00	159.00	0	5,705	0.00%
2021/12/17	9	158.39	4	160.88	156.50	5	5,707	0.09%
2021/12/16	3	159.67	6	161.42	160.50	-3	5,695	-0.05%
2021/12/15	1.2	157.83	2	159.25	159.00	-0.8	5,719	-0.01%
2021/12/14	1	158.00	1	158.50	157.50	0	5,747	0.00%
2021/12/13	1	157.50	5	159.90	159.00	-4	5,751	-0.07%
2021/12/10	8	158.00	5	158.10	157.50	3	5,732	0.05%
2021/12/09	8	162.81	1	160.00	160.00	7	5,726	0.12%
2021/12/08	3	165.83	7	167.00	166.00	-4	5,707	-0.07%
2021/12/07	13	165.19	15	169.60	163.50	-2	5,683	-0.04%
2021/12/06	4	159.38	4	162.25	163.50	0	5,595	0.00%
2021/12/03	3	159.50	9	161.89	164.00	-6	5,620	-0.11%
2021/12/02	8.1	157.11	3.1	156.98	155.00	5	5,720	0.09%
2021/12/01	5	159.20	6	160.17	160.50	-1	5,784	-0.02%
2021/11/30	9	162.67	3	162.00	163.00	6	5,790	0.10%
2021/11/29	4	158.75	5	160.50	163.00	-1	5,809	-0.02%
2021/11/26	6	157.58	4	158.13	158.00	2	5,790	0.03%
2021/11/25	3	160.33	2	160.50	159.00	1	5,816	0.02%
2021/11/24	12	160.92	6	160.42	160.50	6	5,874	0.10%
2021/11/23	11	165.82	7	167.00	165.50	4	5,849	0.07%
2021/11/22	21	169.83	7	168.93	168.50	14	5,885	0.24%
2021/11/19	9	174.44	8	174.69	175.50	1	5,905	0.02%
2021/11/18	20	174.05	18	171.22	168.50	2	5,937	0.03%
2021/11/17	8	177.31	7	175.43	173.50	1	5,993	0.02%
2021/11/16	26	179.17	28	176.41	178.00	-2	6,090	-0.03%
2021/11/15	4	165.88	14	170.43	176.00	-10	6,001	-0.17%
2021/11/12	5	159.60	6	160.42	160.00	-1	5,917	-0.02%
2021/11/11	11	156.18	6	155.58	155.50	5	5,851	0.09%
2021/11/10	4	154.88	5	155.90	160.00	-1	5,860	-0.02%
2021/11/09	19	158.55	13	157.85	157.00	6	5,836	0.10%
2021/11/08	1	159.00	17	158.85	158.00	-16	5,814	-0.28%
2021/11/05	7	159.79	21	161.40	162.50	-14	5,772	-0.24%
2021/11/04	37	174.91	26	176.13	164.00	11	5,706	0.19%
2021/11/03	33	174.58	31	176.40	168.00	2	5,643	0.04%
2021/11/02	50	186.26	32	175.83	176.00	18	5,498	0.33%
2021/11/01	22	177.52	25	180.70	182.50	-3	5,236	-0.06%
2021/10/29	36	159.63	40	161.92	166.00	-4	5,187	-0.08%
2021/10/28	22	150.59	20	152.08	151.00	2	4,974	0.04%
2021/10/27	2	144.76	3	145.00	145.50	-1	4,911	-0.02%
2021/10/26	3	144.17	1	142.00	142.00	2	4,927	0.04%
2021/10/25	10	144.65	7	143.64	145.00	3	4,910	0.06%
2021/10/22	19	145.84	11	144.41	145.00	8	4,878	0.16%
2021/10/21	19	153.97	18	153.72	153.00	1	4,795	0.02%
2021/10/20	21	151.81	48.1	153.78	155.00	-27.1	4,730	-0.57%
2021/10/19	1	144.00	5	142.10	142.50	-4	4,641	-0.09%
2021/10/18	7	140.00	3	141.67	138.00	4	4,732	0.08%
2021/10/15	22	144.86	10	141.70	140.50	12	4,729	0.25%
2021/10/14	6	144.08	6	145.92	144.00	0	4,684	0.00%
2021/10/13	2	140.51	6	141.83	144.00	-4	4,640	-0.09%
2021/10/12	3	145.67	5	143.90	144.00	-2	4,665	-0.04%
2021/10/08	16	145.44	17.2	144.79	147.00	-1.2	4,690	-0.03%
2021/10/07	15	142.60	26	142.83	141.50	-11	4,626	-0.24%
2021/10/06	22	138.61	18.1	138.60	136.50	3.9	4,565	0.09%
2021/10/05	24	127.42	39	131.26	136.00	-15	4,512	-0.33%
2021/10/04	8	129.31	9	129.39	124.50	-1	4,584	-0.02%
2021/10/01	11	125.18	7	125.64	127.00	4	4,628	0.09%
2021/09/30	1	117.50	21	123.60	126.50	-20	4,739	-0.42%
2021/09/29	14	119.43	2	120.25	118.00	12	4,817	0.25%
2021/09/28	5	123.80	1	123.00	123.00	4	5,043	0.08%
2021/09/27	7.1	126.94	2	128.00	124.50	5.1	5,235	0.10%
2021/09/23	0	129.00	0	0.00	128.00	0	5,444	0.00%
2021/09/22	2	130.48	7	129.00	128.50	-5	5,532	-0.09%
2021/09/17	6	123.50	14	127.04	127.50	-8	5,592	-0.14%
2021/09/16	3	125.33	0	0.00	124.50	3	5,887	0.05%
2021/09/15	5	128.00	1	128.50	129.50	4	6,117	0.07%
2021/09/14	7	129.00	0	0.00	128.50	7	6,374	0.11%
2021/09/13	11	132.14	4	130.88	129.00	7	6,600	0.11%
2021/09/10	13	131.27	15.3	131.97	133.00	-2.3	6,798	-0.03%
2021/09/09	10	131.20	11	132.32	132.50	-1	7,034	-0.01%
2021/09/08	9	130.83	3	131.83	131.50	6	7,268	0.08%
2021/09/07	20	139.90	15	140.10	136.00	5	7,344	0.07%
2021/09/06	10	141.95	9	143.94	140.00	1	7,271	0.01%
2021/09/03	10	137.25	6	137.67	137.00	4	7,263	0.06%
2021/09/02	4	138.25	3	140.33	138.00	1	7,297	0.01%
2021/09/01	2	143.25	1	143.50	142.00	1	7,429	0.01%
2021/08/31	11	143.77	5	144.90	146.00	6	7,882	0.08%
2021/08/30	9	138.50	11	140.77	145.00	-2	8,275	-0.02%
2021/08/27	4	145.00	2	141.02	140.50	2	8,344	0.02%
2021/08/26	9	145.56	10	147.20	144.00	-1	8,363	-0.01%
2021/08/25	9	148.78	5	149.40	148.00	4	8,369	0.05%
2021/08/24	14.1	149.60	16	150.94	152.50	-1.9	8,376	-0.02%
2021/08/23	8	145.38	24	147.38	148.50	-16	8,449	-0.19%
2021/08/20	25	139.80	12	140.54	139.00	13	8,600	0.15%
2021/08/19	5	141.40	6.1	139.97	137.00	-1.1	8,552	-0.01%
2021/08/18	6.1	125.56	11	128.41	135.50	-4.9	8,485	-0.06%
2021/08/17	4	131.50	5	130.60	126.00	-1	8,557	-0.01%
2021/08/16	10	130.90	12	132.83	131.50	-2	8,638	-0.02%
2021/08/13	12	137.79	3	139.17	138.00	9	8,610	0.10%
2021/08/12	5	142.40	9	142.67	142.50	-4	8,570	-0.05%
2021/08/11	9	137.72	2	140.25	135.00	7	8,530	0.08%
2021/08/10	3	143.00	3.1	141.63	142.00	-0.1	8,520	0.00%
2021/08/09	16.1	150.97	12	152.08	143.50	4.1	8,515	0.05%
2021/08/06	3	149.17	2	150.50	149.00	1	8,443	0.01%
2021/08/05	2	148.00	2	150.00	151.50	0	8,442	0.00%
2021/08/04	2	147.00	2	149.00	147.00	0	8,476	0.00%
2021/08/03	3	152.33	3	152.83	151.50	0	8,520	0.00%
2021/08/02	1	151.00	4	150.75	151.50	-3	8,521	-0.04%
2021/07/30	5	148.20	6	148.50	143.50	-1	8,526	-0.01%
2021/07/29	6.3	137.56	8	140.81	143.00	-1.7	8,495	-0.02%
2021/07/28	5	134.60	1	137.50	134.50	4	8,510	0.05%
2021/07/27	10	151.50	6	151.17	147.50	4	8,518	0.05%
2021/07/26	8	149.31	14.1	150.66	150.00	-6.1	8,508	-0.07%
2021/07/23	27.1	147.44	13	150.27	149.50	14.1	8,487	0.17%
2021/07/22	7	154.71	17	154.35	159.00	-10	8,359	-0.12%
2021/07/21	5	142.80	10	144.45	145.50	-5	8,271	-0.06%
2021/07/20	6	140.50	6	142.50	140.00	0	8,312	0.00%
2021/07/19	13	145.73	7.3	144.31	141.50	5.8	8,416	0.07%
2021/07/16	6	143.42	13	143.42	146.50	-7	8,623	-0.08%
2021/07/15	10	138.00	7	139.64	139.50	3	8,627	0.03%
2021/07/14	10	142.40	12	142.96	143.00	-2	8,678	-0.02%
2021/07/13	13	147.69	7	146.57	142.50	6	8,847	0.07%
2021/07/12	15	155.33	11	154.45	152.00	4	8,936	0.04%
2021/07/09	19.2	149.37	54.1	150.06	149.50	-34.9	8,853	-0.39%
2021/07/08	13	146.88	14.5	146.52	145.00	-1.5	8,702	-0.02%
2021/07/07	18.1	147.31	24	146.69	143.50	-6	8,617	-0.07%
2021/07/06	35	142.03	19	142.24	142.00	16	8,494	0.19%
2021/07/05	25	136.56	34	138.08	145.00	-9	8,401	-0.11%
2021/07/02	28	128.64	29	129.31	132.00	-1	8,192	-0.01%
2021/07/01	8	122.31	6	124.00	121.00	2	8,025	0.02%
2021/06/30	15	127.37	12	126.46	125.50	3	7,926	0.04%
2021/06/29	33	129.64	34	129.43	127.00	-1	7,836	-0.01%
2021/06/28	13	127.35	27	127.89	130.00	-14	7,752	-0.18%
2021/06/25	38	137.12	31	138.03	132.00	7	7,705	0.09%
2021/06/24	33	132.72	42	133.11	134.50	-9	7,410	-0.12%
2021/06/23	38	123.05	25	125.24	127.00	13	7,201	0.18%
2021/06/22	29	115.02	40	115.98	119.00	-11	6,966	-0.16%
2021/06/21	29	113.14	26	112.81	110.50	3	6,766	0.04%
2021/06/18	37	110.46	35	110.61	111.00	2	6,583	0.03%
2021/06/17	13	102.89	12.1	104.50	110.00	0.9	6,356	0.01%
2021/06/16	4.1	99.08	8	99.73	100.00	-3.9	6,132	-0.06%
2021/06/15	8	94.20	8	95.16	97.50	0	6,079	0.00%
2021/06/11	5	94.20	8	94.48	95.00	-3	6,031	-0.05%
2021/06/10	6	92.80	5	92.70	92.10	1	5,992	0.02%
2021/06/09	14	93.51	14	92.68	92.00	0	5,944	0.00%
2021/06/08	43	99.95	129	96.49	96.10	-86	5,814	-1.48%	大賣/
2021/06/07	11	104.09	24.1	104.86	106.50	-13.1	5,407	-0.24%
2021/06/04	6	95.37	14	95.97	97.20	-8	5,012	-0.16%
2021/06/03	6	94.65	7	94.71	93.80	-1	4,912	-0.02%
2021/06/02	5	95.36	6	97.32	96.00	-1	4,881	-0.02%
2021/06/01	4	95.83	10	96.98	98.00	-6	4,836	-0.12%
2021/05/31	19	97.54	18.2	96.93	97.10	0.8	4,736	0.02%
2021/05/28	18.2	94.82	28.4	95.30	94.20	-10.2	4,545	-0.22%
2021/05/27	9	90.16	24	91.30	92.30	-15	4,312	-0.35%
2021/05/26	13	90.37	10	89.63	88.40	3	4,238	0.07%
2021/05/25	15	91.02	17.1	91.73	90.00	-2.1	4,214	-0.05%
2021/05/24	1	89.17	5.5	87.05	89.90	-4.5	4,091	-0.11%
2021/05/21	3	83.40	8.3	84.08	82.80	-5.3	4,042	-0.13%
2021/05/20	0	0.00	5	81.76	80.30	-5	4,074	-0.12%
2021/05/19	7	83.61	6	81.65	81.90	1	4,116	0.02%
2021/05/18	4	80.00	8	81.71	82.50	-4	4,150	-0.10%
2021/05/17	6	77.53	7	77.70	75.00	-1	4,199	-0.02%
2021/05/14	1	82.10	7	80.00	82.00	-6	4,188	-0.14%
2021/05/13	9	75.48	5	75.22	75.60	4	4,107	0.10%
2021/05/12	9	76.92	8	78.45	77.00	1	4,151	0.02%
2021/05/11	13.8	82.56	10	82.50	80.50	3.8	4,103	0.09%
2021/05/10	8	85.40	15	86.14	87.40	-7	4,069	-0.17%
2021/05/07	6	80.70	8	82.08	83.50	-2	4,060	-0.05%
2021/05/06	13	78.14	7	78.31	77.40	6	4,074	0.15%
2021/05/05	20	78.54	9	77.73	76.30	11	4,123	0.27%
2021/05/04	14	80.03	10	80.63	81.80	4	4,137	0.10%
2021/05/03	14	86.82	17	83.84	82.20	-3	4,145	-0.07%
2021/04/29	5	89.80	6.4	90.92	89.00	-1.4	4,131	-0.03%
2021/04/28	16	92.37	20	92.42	92.90	-4	4,198	-0.10%
2021/04/27	31	93.05	18	93.49	92.00	13	4,508	0.29%
2021/04/26	14	93.86	10	94.75	95.90	4	4,585	0.09%
2021/04/23	12.4	94.03	11	94.74	93.20	1.4	4,548	0.03%
2021/04/22	14	93.89	35	96.07	91.10	-21	4,485	-0.47%
2021/04/21	10	93.39	11	91.71	91.00	-1	4,340	-0.02%
2021/04/20	32	95.01	27.1	94.67	94.20	4.9	4,300	0.11%
2021/04/19	10	93.99	35.1	94.00	92.90	-25.1	4,237	-0.59%
2021/04/16	34.6	86.96	41.2	88.38	88.30	-6.6	4,072	-0.16%
2021/04/15	2	82.90	22	82.93	83.30	-20	3,946	-0.51%
2021/04/14	22	79.73	3	80.03	79.90	19	3,974	0.48%
2021/04/13	1	80.70	2	84.00	80.90	-1	4,114	-0.02%
2021/04/12	5	82.30	21	82.92	82.30	-16	4,193	-0.38%
2021/04/09	22	82.32	1	81.90	81.80	21	4,483	0.47%
2021/04/08	2	82.80	8	83.86	84.20	-6	4,688	-0.13%
2021/04/07	1.1	82.64	15	82.67	83.10	-13.9	4,966	-0.28%
2021/04/06	2	81.40	10	81.76	81.20	-8	5,057	-0.16%
2021/04/01	1	80.40	0	0.00	80.50	1	5,087	0.02%
2021/03/31	0	0.00	3	81.57	81.60	-3	5,108	-0.06%
2021/03/30	4	81.00	15	81.59	80.90	-11	5,098	-0.22%
2021/03/29	4.1	80.76	18	81.57	80.60	-13.9	5,071	-0.27%
2021/03/26	4	79.23	1	80.20	79.80	3	5,053	0.06%
2021/03/25	4	77.53	1	77.20	77.20	3	5,025	0.06%
2021/03/24	10	78.51	2.1	78.97	78.20	7.9	5,000	0.16%
2021/03/23	11	80.13	0	0.00	79.50	11	4,982	0.22%
2021/03/22	17	80.70	0	0.00	80.50	17	4,972	0.34%
2021/03/19	6	81.68	5	82.04	81.50	1	4,954	0.02%
2021/03/18	3	82.40	14	81.53	83.30	-11	4,923	-0.22%
2021/03/17	5	80.10	2	80.60	80.30	3	4,860	0.06%
2021/03/16	23	79.97	12	80.37	79.80	11	4,834	0.23%
2021/03/15	1	81.10	0	0.00	80.90	1	4,801	0.02%
2021/03/12	11	81.75	22	81.08	81.70	-11	4,809	-0.23%
2021/03/11	25	80.30	5	81.70	81.80	20	4,787	0.42%
2021/03/10	5	79.88	2	80.80	79.00	3	4,744	0.06%
2021/03/09	9	79.70	3	80.67	79.30	6	4,754	0.13%
2021/03/08	5	83.36	3	83.13	82.50	2	4,720	0.04%
2021/03/05	0	0.00	1	85.50	84.00	-1	4,717	-0.02%
2021/03/04	5	86.16	0.1	87.70	85.80	4.9	4,786	0.10%
2021/03/03	3	85.87	2	86.20	87.40	1	4,911	0.02%
2021/03/02	16	87.67	6	90.75	86.50	10	4,961	0.20%
2021/02/26	1.1	88.61	0	0.00	88.80	1.1	4,943	0.02%
2021/02/25	3	87.00	0	0.00	87.00	3	4,924	0.06%
2021/02/24	2.2	89.23	0	0.00	88.30	2.2	4,918	0.04%
2021/02/23	14	90.68	8	90.68	90.00	6	4,933	0.12%
2021/02/22	10.1	92.53	10	92.97	93.80	0.1	4,879	0.00%
2021/02/19	9	90.22	11	91.31	90.20	-2	4,840	-0.04%
2021/02/18	4	89.73	10	90.09	90.00	-6	4,798	-0.13%
2021/02/17	12	82.93	40	83.18	86.20	-28	4,767	-0.59%
2021/02/05	8	80.41	8	80.24	79.90	0	4,732	0.00%
2021/02/04	2	80.00	4	81.20	81.20	-2	4,700	-0.04%
2021/02/03	16	81.04	6	80.93	81.20	10	4,698	0.21%
2021/02/02	7	83.50	9	82.08	82.50	-2	4,645	-0.04%
2021/02/01	3	83.03	2	81.90	82.00	1	4,650	0.02%
2021/01/29	13	87.05	6	86.63	83.20	7	4,617	0.15%
2021/01/28	12	89.35	6	89.32	88.20	6	4,558	0.13%
2021/01/27	11	91.09	13	91.28	92.30	-2	4,498	-0.04%
2021/01/26	10	92.42	10	93.47	91.00	0	4,430	0.00%
2021/01/25	14	92.53	15	92.84	91.60	-1	4,378	-0.02%
2021/01/22	17	91.00	7	91.64	91.00	10	4,313	0.23%
2021/01/21	14	91.86	17	93.29	90.00	-3	4,267	-0.07%
2021/01/20	40	93.98	30	93.38	90.40	10	4,163	0.24%
2021/01/19	9	91.63	39.1	94.94	96.90	-30.1	3,812	-0.79%
2021/01/18	7	88.16	5.1	88.70	88.10	1.9	3,630	0.05%
2021/01/15	18	88.00	8	87.55	87.00	10	3,578	0.28%
2021/01/14	36	89.53	15.1	90.33	91.00	20.9	3,513	0.59%
2021/01/13	3	87.63	3	87.20	86.70	0	3,406	0.00%
2021/01/12	9	87.20	2	86.30	86.50	7	3,380	0.21%
2021/01/11	8.2	88.71	15	88.86	89.80	-6.8	3,326	-0.20%
2021/01/08	14	86.20	5	86.98	86.50	9	3,241	0.28%
2021/01/07	16	89.21	9.1	89.22	88.90	7	3,185	0.22%
2021/01/06	13.1	92.94	4	91.55	89.90	9.1	3,115	0.29%
2021/01/05	20	99.59	27	98.77	96.70	-7	2,960	-0.24%
2021/01/04	56	99.81	55	98.74	97.70	1	2,853	0.04%
2020/12/31	35	95.06	97.1	95.93	98.20	-62.1	2,580	-2.41%
2020/12/30	83.2	89.80	64	90.35	89.30	19.2	2,339	0.82%
2020/12/29	10	83.77	27	83.70	86.30	-17	2,108	-0.81%
2020/12/28	9	78.81	7	78.77	78.50	2	2,025	0.10%
2020/12/25	5	77.06	14	76.84	77.00	-9	2,002	-0.45%
2020/12/24	6	74.67	0	0.00	73.80	6	1,983	0.30%
2020/12/22	4	73.93	28	71.94	71.50	-24	1,991	-1.21%
2020/12/21	5	75.00	0	0.00	74.50	5	1,999	0.25%
2020/12/18	1	75.40	1	75.80	75.40	0	2,010	0.00%
2020/12/15	2	75.20	0	0.00	74.90	2	2,087	0.10%
2020/12/14	1	77.30	0	0.00	76.90	1	2,098	0.05%
2020/12/11	0	0.00	2	77.85	76.10	-2	2,155	-0.09%
2020/12/10	8	78.49	6	79.08	77.60	2	2,244	0.09%
2020/12/09	6	79.67	3	80.93	79.90	3	2,265	0.13%
2020/12/08	5	80.68	4	79.75	79.50	1	2,287	0.04%
2020/12/04	6	79.83	10.1	80.18	80.00	-4.1	2,387	-0.17%
2020/12/03	7	79.90	4.1	79.97	78.90	2.9	2,369	0.12%
2020/12/02	8.1	78.04	0	0.00	77.40	8.1	2,306	0.35%
2020/12/01	2	78.80	6	79.12	78.80	-4	2,288	-0.17%
2020/11/30	4	77.40	11.1	78.94	79.70	-7.1	2,265	-0.32%
2020/11/27	10	76.32	1	74.20	74.00	9	2,154	0.42%
2020/11/26	0	0.00	6	73.38	74.90	-6	2,013	-0.30%
2020/11/25	4	68.73	1	67.90	68.10	3	1,949	0.15%
2020/11/24	3	69.73	1	69.60	68.90	2	1,927	0.10%
2020/11/20	4	69.30	2	69.65	70.30	2	1,885	0.11%
2020/11/19	0	0.00	3	67.80	67.60	-3	1,838	-0.16%
2020/11/18	1	69.30	5	67.68	68.20	-4	1,828	-0.22%
2020/11/17	2	67.60	0	0.00	65.80	2	1,785	0.11%
2020/11/16	4	67.30	5	67.18	67.30	-1	1,768	-0.06%
2020/11/13	1	64.90	2	67.90	64.70	-1	1,730	-0.06%
2020/11/12	1	65.50	3	66.60	65.60	-2	1,683	-0.12%
2020/11/11	3	66.20	4	66.03	65.90	-1	1,678	-0.06%
2020/11/10	4	64.70	8	64.76	66.50	-4	1,655	-0.24%
2020/11/09	0	0.00	7	64.41	65.20	-7	1,618	-0.43%
2020/11/06	2	61.10	0	0.00	60.60	2	1,579	0.13%
2020/11/05	5	61.88	0	0.00	61.60	5	1,578	0.32%
2020/11/04	0	0.00	1	63.10	62.60	-1	1,572	-0.06%
2020/11/03	4	63.80	1	62.90	62.60	3	1,563	0.19%
2020/11/02	6	62.60	8	63.19	63.40	-2	1,540	-0.13%
2020/10/30	1	60.80	0	0.00	60.30	1	1,506	0.07%
2020/10/28	0	0.00	1	58.80	58.80	-1	1,478	-0.07%
2020/10/27	0	0.00	2	60.60	60.60	-2	1,464	-0.14%
2020/10/26	1	61.00	0	0.00	60.90	1	1,462	0.07%
2020/10/23	0	0.00	2	61.90	62.10	-2	1,459	-0.14%
2020/10/22	2	60.40	0	0.00	60.40	2	1,460	0.14%
2020/10/21	2	62.05	4	61.30	61.90	-2	1,445	-0.14%
2020/10/20	2	62.70	0	0.00	62.90	2	1,434	0.14%
2020/10/16	1	63.60	2	64.90	63.20	-1	1,411	-0.07%
2020/10/14	7	64.79	11	64.77	65.50	-4	1,384	-0.29%
2020/10/13	0	0.00	1	63.60	63.40	-1	1,355	-0.07%
2020/10/12	0	0.00	12	63.04	63.00	-12	1,342	-0.89%
2020/10/08	9	63.19	11	63.75	63.10	-2	1,331	-0.15%
2020/10/07	4	63.95	5	63.72	63.80	-1	1,284	-0.08%
2020/10/06	15	62.51	35	63.59	63.90	-20	1,256	-1.59%
2020/10/05	2	61.55	1	61.00	61.70	1	1,163	0.09%
2020/09/30	8	57.85	6	58.70	58.70	2	1,114	0.18%
2020/09/29	0	0.00	1	56.00	58.00	-1	1,088	-0.09%
2020/09/28	1	55.70	1	55.10	55.10	0	1,067	0.00%
2020/09/25	5	56.12	0	0.00	55.10	5	1,053	0.47%
2020/09/24	5	56.12	10	57.01	55.60	-5	1,040	-0.48%
2020/09/23	1	57.90	11	59.46	58.30	-10	1,018	-0.98%
2020/09/22	1	59.00	1	59.60	59.40	0	1,002	0.00%
2020/09/21	4	60.65	19	59.61	60.80	-15	970	-1.54%
2020/09/18	10	59.30	6	58.80	58.70	4	916	0.44%
2020/09/17	1	58.50	2	57.75	58.00	-1	894	-0.11%
2020/09/16	9	58.14	4	58.13	58.70	5	873	0.57%
2020/09/15	16	57.52	6	56.57	57.30	10	809	1.24%
2020/09/14	3	54.53	2	54.90	54.20	1	709	0.14%
2020/09/11	5	53.66	3	53.67	53.70	2	681	0.29%
2020/09/10	7	54.66	7	54.64	55.10	0	637	0.00%
2020/09/09	3	52.23	13.1	52.70	53.30	-10.1	547	-1.85%
2020/09/08	0	0.00	2	48.58	49.00	-2	477	-0.42%
2020/09/07	1	48.10	1	48.65	47.50	0	472	0.00%
2020/09/04	1	47.20	1	48.30	48.25	0	481	0.00%
2020/09/03	1	47.65	2	48.33	47.50	-1	482	-0.21%
2020/09/01	1	47.45	0	0.00	47.70	1	496	0.20%
2020/08/28	1	47.10	3	47.40	46.90	-2	597	-0.33%
2020/08/26	0	0.00	3	47.20	47.35	-3	620	-0.48%
2020/08/25	0	0.00	1	45.75	45.95	-1	613	-0.16%
2020/08/21	0	0.00	3	45.17	45.40	-3	621	-0.48%
2020/08/20	12	44.29	1	43.70	44.20	11	622	1.77%
2020/08/19	1	47.60	3	47.40	47.10	-2	619	-0.32%
2020/08/17	0	0.00	4	47.63	48.30	-4	619	-0.65%
2020/08/14	0	0.00	1	46.00	46.00	-1	609	-0.16%
2020/08/10	1	46.80	3	46.77	46.80	-2	629	-0.32%
2020/08/07	2	46.70	0	0.00	46.75	2	640	0.31%
2020/08/06	0.1	46.50	0	0.00	46.60	0.1	648	0.01%
2020/08/05	0	0.00	4	46.31	46.55	-4	659	-0.61%
2020/08/04	3	45.65	0	0.00	45.70	3	666	0.45%
2020/08/03	1	45.75	0	0.00	46.00	1	675	0.15%
2020/07/30	5	45.75	1	46.05	45.65	4	693	0.58%
2020/07/29	5	46.56	2	46.85	47.00	3	697	0.43%
2020/07/28	5	47.11	1	46.35	46.35	4	700	0.57%
2020/07/27	2	49.28	2	49.20	48.20	0	703	0.00%
2020/07/24	0	0.00	1	49.30	48.55	-1	701	-0.14%
2020/07/22	2	49.38	4.5	49.81	49.50	-2.5	697	-0.36%
2020/07/21	0	0.00	1	49.80	50.00	-1	692	-0.14%
2020/07/20	1	48.35	1	47.50	48.30	0	688	0.00%
2020/07/17	1	48.95	0	0.00	48.30	1	689	0.15%
2020/07/16	3	49.23	1	49.80	49.00	2	692	0.29%
2020/07/15	2	49.83	2	49.33	49.20	0	689	0.00%
2020/07/13	1	49.35	1	48.90	49.00	0	698	0.00%
2020/07/10	4	48.85	2	48.65	48.65	2	706	0.28%
2020/07/09	1	50.50	9	49.97	49.95	-8	707	-1.13%
2020/07/08	3	49.67	3	49.92	50.30	0	705	0.00%
2020/07/06	0	0.00	2	49.70	49.75	-2	702	-0.28%
2020/07/03	2	49.80	0	0.00	49.10	2	699	0.29%
2020/07/01	1	49.30	7	49.09	49.25	-6	700	-0.86%
2020/06/30	6	48.30	0	0.00	48.25	6	695	0.86%
2020/06/29	1	47.95	1.2	47.76	47.70	-0.2	697	-0.02%
2020/06/24	0	0.00	3	48.20	48.45	-3	697	-0.43%
2020/06/22	0	0.00	1	49.30	48.85	-1	707	-0.14%
2020/06/19	6	48.35	0	0.00	48.80	6	713	0.84%
2020/06/18	8	48.45	1	47.95	48.45	7	713	0.98%
2020/06/17	1	50.20	0	0.00	49.20	1	707	0.14%
2020/06/15	1	49.10	0	51.00	48.75	1	721	0.14%
2020/06/11	1	50.00	0	0.00	49.85	1	730	0.14%
2020/06/08	0	51.70	12	52.39	51.70	-12	771	-1.55%
2020/06/05	33	53.32	12	53.14	52.90	21	760	2.76%
2020/06/04	16	53.01	3	52.87	53.40	13	740	1.76%
2020/06/03	0	0.00	5	50.70	50.70	-5	662	-0.75%
2020/06/02	0	0.00	2	46.20	46.15	-2	646	-0.31%
2020/06/01	1	45.30	0	0.00	45.55	1	642	0.16%
2020/05/29	0	0.00	1	44.50	44.95	-1	646	-0.15%
2020/05/28	0	0.00	1	44.60	44.50	-1	648	-0.15%
2020/05/27	2	45.40	0	0.00	45.15	2	645	0.31%
2020/05/26	0	0.00	1	45.00	45.00	-1	647	-0.15%
2020/05/25	1	44.30	0	0.00	44.25	1	639	0.16%
2020/05/22	1	43.65	0	0.00	43.65	1	638	0.16%
2020/05/21	2	44.85	2	44.93	44.90	0	641	0.00%
2020/05/20	1	44.90	0	0.00	45.20	1	640	0.16%
2020/05/19	0	0.00	3	43.87	44.65	-3	641	-0.47%
2020/05/18	3	43.23	0	0.00	42.65	3	634	0.47%
2020/05/15	1	44.20	1	44.00	43.95	0	634	0.00%
2020/05/14	1	44.60	0	0.00	44.25	1	630	0.16%
2020/05/12	0	0.00	4	45.74	45.50	-4	609	-0.66%
2020/05/11	3	45.97	5	46.12	46.25	-2	597	-0.33%
2020/05/08	1.2	45.11	0	0.00	45.20	1.2	587	0.20%
2020/05/07	5	45.57	1	46.00	45.80	4	580	0.69%
2020/05/06	1	46.50	0	0.00	45.15	1	577	0.17%
2020/05/05	1	46.95	0	0.00	46.25	1	573	0.17%
2020/05/04	7	46.59	0	0.00	46.40	7	570	1.23%
2020/04/30	1	47.70	0	0.00	48.50	1	562	0.18%
2020/04/28	0	0.00	2	45.23	45.10	-2	559	-0.36%
2020/04/23	1	43.20	0	0.00	43.55	1	571	0.18%
2020/04/22	0	0.00	1	44.00	44.05	-1	574	-0.17%
2020/04/21	2	43.55	3	44.37	43.45	-1	592	-0.17%
2020/04/20	2	45.30	2	45.00	45.10	0	592	0.00%
2020/04/17	0	0.00	15	45.67	44.90	-15	591	-2.53%
2020/04/15	3	44.27	0	0.00	44.10	3	575	0.52%
2020/04/14	0	0.00	1	43.05	43.55	-1	570	-0.18%
2020/04/10	1	42.45	1	42.80	42.40	0	572	0.00%
2020/04/09	13	43.83	0	0.00	43.10	13	581	2.24%
2020/04/08	1	42.75	0	0.00	42.75	1	592	0.17%
2020/04/07	0	0.00	4	39.45	40.20	-4	589	-0.68%
2020/04/06	1	37.60	0	0.00	38.40	1	586	0.17%
2020/04/01	1	38.10	5	38.36	38.10	-4	586	-0.68%
2020/03/30	5	36.86	5	37.65	37.70	0	586	0.00%
2020/03/27	1	38.60	3	38.72	38.25	-2	588	-0.34%
2020/03/26	5	36.92	0	0.00	38.20	5	596	0.84%
2020/03/25	6	37.33	10	37.30	37.50	-4	620	-0.64%
2020/03/24	2	35.75	0	0.00	35.00	2	620	0.32%
2020/03/23	1	34.05	1	34.30	33.80	0	628	0.00%
2020/03/20	0	0.00	3	37.25	36.20	-3	631	-0.47%
2020/03/19	8	35.05	0	0.00	35.05	8	633	1.26%
2020/03/18	1	39.75	0	0.00	38.90	1	615	0.16%
2020/03/17	2	41.00	0	0.00	41.00	2	610	0.33%
2020/03/16	3	43.17	0	0.00	42.75	3	599	0.50%
2020/03/13	9	44.38	14	44.40	44.75	-5	584	-0.86%
2020/03/12	2	49.38	3	49.30	49.25	-1	545	-0.18%
2020/03/11	2	55.60	0	0.00	54.70	2	532	0.38%
2020/03/03	2	59.15	0	0.00	58.70	2	501	0.40%
2020/02/27	1	60.20	0	0.00	59.10	1	496	0.20%
2020/02/25	1	60.40	0	0.00	60.40	1	493	0.20%
2020/02/24	1	60.90	0	0.00	60.90	1	493	0.20%
2020/02/21	0	0.00	1	61.80	61.90	-1	497	-0.20%
2020/02/20	4	62.48	0	0.00	62.50	4	532	0.75%
2020/02/19	1	62.50	0	0.00	62.50	1	526	0.19%
2020/02/18	2	62.10	1	62.00	62.40	1	521	0.19%
2020/02/14	0	0.00	1	64.00	63.80	-1	515	-0.19%
2020/02/10	1	62.60	0	0.00	63.20	1	519	0.19%
2020/02/06	0	0.00	1	65.20	65.30	-1	520	-0.19%
2020/02/05	0	0.00	1	62.80	62.30	-1	513	-0.19%
2020/02/03	1	58.70	1	60.50	60.50	0	509	0.00%
2020/01/31	1	62.30	0	0.00	62.20	1	502	0.20%
2020/01/30	2	62.60	0	0.00	62.20	2	503	0.40%
2020/01/20	0	0.00	3	69.20	68.00	-3	493	-0.61%
2020/01/17	1	68.40	0	0.00	68.40	1	490	0.20%
2020/01/15	1	68.50	2	68.45	68.90	-1	478	-0.21%
2020/01/06	0	0.00	3	66.63	66.20	-3	466	-0.64%
2020/01/02	0	0.00	1	67.70	68.00	-1	453	-0.22%
2019/12/30	0	0.00	1	66.80	65.40	-1	425	-0.23%
2019/12/25	0	0.00	1	67.10	66.70	-1	417	-0.24%
2019/12/24	1	68.10	3	67.63	67.50	-2	413	-0.48%
2019/12/23	4	68.90	0	0.00	68.00	4	403	0.99%
2019/12/20	0	0.00	3	67.40	67.00	-3	386	-0.78%
2019/12/18	0	0.00	4	66.00	66.00	-4	348	-1.15%
2019/12/17	0	0.00	1	65.00	64.90	-1	338	-0.30%
2019/12/16	0	0.00	7	64.21	64.60	-7	338	-2.07%
2019/12/12	0	0.00	1	63.00	62.90	-1	331	-0.30%
2019/12/09	1	63.00	1	62.50	62.20	0	345	0.00%
2019/12/06	0	0.00	1	62.90	62.10	-1	350	-0.29%
2019/12/04	1	60.70	0	0.00	60.80	1	366	0.27%
2019/11/28	0	0.00	13	61.10	61.50	-13	424	-3.06%
2019/11/25	0	0.00	2	61.70	61.70	-2	430	-0.46%
2019/11/19	20	63.85	3	64.10	63.70	17	441	3.85%
2019/11/14	0	0.00	1	59.80	59.90	-1	421	-0.24%
2019/11/11	1	60.30	0	0.00	60.10	1	435	0.23%
2019/11/08	1	61.50	0	0.00	61.50	1	436	0.23%
2019/11/07	1	61.80	0	0.00	62.00	1	438	0.23%
2019/11/05	1	62.50	0	0.00	62.50	1	444	0.23%
2019/11/04	0	0.00	1	63.10	63.10	-1	447	-0.22%
2019/10/30	0	0.00	1	62.40	62.80	-1	474	-0.21%
2019/10/29	0	0.00	1	63.30	62.20	-1	486	-0.21%
2019/10/28	0	0.00	1	62.10	62.20	-1	496	-0.20%
2019/10/22	0	0.00	7	60.90	61.20	-7	607	-1.15%
2019/10/18	0	0.00	1	60.80	62.40	-1	622	-0.16%
2019/10/17	8	60.58	0	0.00	60.60	8	615	1.30%
2019/10/14	1	60.50	1	61.40	60.50	0	616	0.00%
2019/10/09	2	60.60	0	0.00	60.10	2	613	0.33%
2019/10/08	1	61.40	0	0.00	61.60	1	609	0.16%
2019/10/03	1	61.70	0	0.00	61.60	1	619	0.16%
2019/10/02	0	0.00	1	62.30	62.30	-1	620	-0.16%
2019/09/24	1	64.70	0	0.00	64.80	1	642	0.16%
2019/09/23	1	65.40	0	0.00	65.70	1	637	0.16%
2019/09/19	2	65.60	0	0.00	65.70	2	629	0.32%
2019/09/18	2	66.65	0	0.00	66.20	2	619	0.32%
2019/09/17	1	66.00	0	0.00	67.00	1	618	0.16%
2019/09/11	0	0.00	3	67.00	67.20	-3	605	-0.50%
2019/09/10	0	0.00	10	65.72	66.50	-10	599	-1.67%
2019/09/09	0	0.00	1	66.50	66.40	-1	587	-0.17%
2019/09/06	0	0.00	1	65.90	65.90	-1	575	-0.17%
2019/09/05	2	64.80	10	65.20	64.90	-8	568	-1.41%
2019/09/04	0	0.00	5	65.74	65.40	-5	562	-0.89%
2019/09/02	0	0.00	20	64.76	64.70	-20	544	-3.67%
2019/08/30	0	0.00	2	62.10	61.70	-2	517	-0.39%
2019/08/29	1	60.40	1	60.50	60.00	0	508	0.00%
2019/08/27	10	60.50	5	61.46	61.10	5	508	0.98%
2019/08/23	2	60.80	1	60.00	60.60	1	500	0.20%
2019/08/22	1	58.60	0	0.00	58.60	1	495	0.20%
2019/08/21	4	57.70	2	57.60	57.90	2	497	0.40%
2019/08/20	4	58.55	0	0.00	58.60	4	492	0.81%
2019/08/19	3	57.50	0	0.00	58.20	3	488	0.61%
2019/08/16	1	56.50	0	0.00	56.60	1	490	0.20%
2019/08/14	7	58.59	0	0.00	58.50	7	483	1.45%
2019/08/13	0	0.00	2	58.90	58.70	-2	485	-0.41%
2019/08/07	1	59.60	0	0.00	59.60	1	488	0.20%
2019/08/01	2	61.90	4	62.80	62.00	-2	483	-0.41%
2019/07/31	10	63.80	0	0.00	63.70	10	475	2.10%
2019/07/30	1	66.60	2	66.70	66.50	-1	465	-0.21%
2019/07/29	0.1	67.00	0	0.00	66.70	0.1	461	0.02%
2019/07/26	6	67.57	0	0.00	67.10	6	452	1.33%
2019/07/25	2	69.20	0	0.00	69.00	2	433	0.46%
2019/07/24	17	69.51	34	70.31	69.90	-17	430	-3.95%
2019/07/23	0	0.00	2	67.25	67.70	-2	383	-0.52%
2019/07/10	2	64.80	2	64.60	65.20	0	415	0.00%
2019/07/09	2	64.60	0	0.00	64.60	2	421	0.47%
2019/07/05	5	66.80	0	0.00	66.70	5	415	1.20%
2019/07/04	4	66.83	0	0.00	66.40	4	427	0.94%
2019/07/03	4	66.35	0	0.00	66.70	4	432	0.92%
2019/07/02	10	66.80	0	0.00	66.70	10	440	2.27%
2019/07/01	0	0.00	1	66.20	65.90	-1	437	-0.23%
2019/06/28	4	63.50	0	0.00	64.40	4	436	0.92%
2019/06/25	0	0.00	0.4	64.50	64.50	-0.4	458	-0.09%
2019/06/24	0	0.00	1	65.40	65.00	-1	474	-0.21%
2019/06/21	0	0.00	4	65.80	65.80	-4	485	-0.82%
2019/06/17	2	65.60	0	0.00	65.70	2	527	0.38%
2019/06/12	0	0.00	1	65.50	65.80	-1	567	-0.18%
2019/06/11	0	0.00	3	64.33	64.70	-3	570	-0.53%
2019/06/10	2	63.85	0	0.00	63.90	2	587	0.34%
2019/06/05	1	63.90	0	0.00	63.50	1	606	0.16%
2019/06/03	0.2	63.00	7	63.40	63.50	-6.8	619	-1.10%
2019/05/29	1	63.10	0	0.00	62.90	1	621	0.16%
2019/05/24	2	60.80	0	0.00	60.20	2	640	0.31%
2019/05/23	6	60.22	0	0.00	60.00	6	649	0.92%
2019/05/22	1	61.90	0	0.00	61.90	1	669	0.15%
2019/05/17	1	64.20	0	0.00	64.10	1	725	0.14%
2019/05/15	2	67.40	0	0.00	67.30	2	748	0.27%
2019/05/14	1	64.00	0	0.00	66.20	1	764	0.13%
2019/05/13	2	66.55	1	65.50	65.50	1	767	0.13%
2019/05/10	2	67.30	1	68.00	67.30	1	789	0.13%
2019/05/08	1	69.10	0	0.00	69.40	1	789	0.13%
2019/05/07	0	0.00	1	67.60	68.40	-1	812	-0.12%
2019/05/06	7	67.53	0	0.00	67.10	7	839	0.83%
2019/05/03	1	69.20	0	0.00	69.10	1	832	0.12%
2019/05/02	1	69.60	0	0.00	69.60	1	838	0.12%
2019/04/29	0.1	67.60	0	0.00	67.50	0.1	823	0.01%
2019/04/26	3	67.93	3	67.73	67.20	0	825	0.00%
2019/04/25	10	69.58	0	0.00	69.10	10	828	1.21%
2019/04/24	1	70.70	0	0.00	70.60	1	832	0.12%
2019/04/23	1	71.50	0	0.00	71.10	1	830	0.12%
2019/04/22	0	0.00	2	71.70	71.80	-2	827	-0.24%
2019/04/19	3	70.97	0	0.00	71.00	3	829	0.36%
2019/04/18	2	72.10	1	73.30	71.20	1	828	0.12%
2019/04/17	0	0.00	2	72.20	72.40	-2	823	-0.24%
2019/04/16	11	71.30	0	0.00	71.20	11	825	1.33%
2019/04/11	0	0.00	1	72.20	72.10	-1	815	-0.12%
2019/04/10	2	71.00	0	0.00	72.00	2	816	0.24%
2019/04/09	2	72.90	0	0.00	72.30	2	808	0.25%
2019/04/08	6	71.98	3	73.37	73.10	3	802	0.37%
2019/04/03	6	71.10	5	70.82	71.30	1	788	0.13%
2019/04/02	1	71.20	0	0.00	71.70	1	782	0.13%
2019/03/29	7	71.14	1	71.20	71.50	6	785	0.76%
2019/03/28	0.1	72.10	1	72.10	72.00	-0.9	779	-0.12%
2019/03/27	2.1	71.55	0	0.00	71.70	2.1	781	0.26%
2019/03/26	8	73.90	0	0.00	73.30	8	772	1.04%
2019/03/25	4	74.35	0	0.00	74.30	4	760	0.53%
2019/03/22	1	76.90	0	0.00	77.00	1	760	0.13%
2019/03/21	4	78.53	2	78.50	77.40	2	772	0.26%
2019/03/20	1	75.20	5	76.24	77.70	-4	767	-0.52%
2019/03/19	8	74.08	0	0.00	74.00	8	755	1.06%
2019/03/15	1	73.80	0	0.00	74.90	1	748	0.13%
2019/03/12	2	76.00	0	0.00	76.30	2	728	0.27%
2019/03/07	0.1	77.70	0	0.00	77.40	0.1	730	0.01%
2019/03/05	0	0.00	3	79.27	79.20	-3	757	-0.40%
2019/03/04	0	0.00	1	81.00	81.00	-1	762	-0.13%
2019/02/27	1	80.00	0	81.60	81.60	1	776	0.12%
2019/02/14	0	0.00	4	77.50	77.40	-4	679	-0.59%
2019/02/13	1	74.50	1	75.90	75.90	0	660	0.00%
2019/01/28	2	76.20	0	0.00	76.00	2	630	0.32%
2019/01/25	2	75.00	0	0.00	75.00	2	615	0.32%
2019/01/24	0	0.00	2	73.80	74.00	-2	608	-0.33%
2019/01/23	0	0.00	41	73.05	73.30	-41	644	-6.36%
2019/01/21	0	0.00	1	73.50	72.10	-1	668	-0.15%
2019/01/18	0	0.00	2	72.30	73.00	-2	684	-0.29%
2019/01/16	3	71.00	0	0.00	71.00	3	688	0.44%
2019/01/14	0	0.00	10	68.00	67.90	-10	725	-1.38%
2019/01/10	1	68.70	1	69.30	68.50	0	758	0.00%
2019/01/08	0	0.00	3	68.40	68.50	-3	766	-0.39%
2019/01/07	1	66.70	1	66.90	66.60	0	768	0.00%
2019/01/04	2	65.60	2	65.90	65.50	0	796	0.00%
2018/12/28	2	68.80	10	68.58	68.90	-8	844	-0.95%
2018/12/27	1	68.30	0	0.00	68.40	1	863	0.12%
2018/12/25	10	67.90	0	0.00	67.90	10	921	1.08%
2018/12/21	2	68.75	0	0.00	70.90	2	978	0.20%
2018/12/20	2	69.80	0	0.00	68.70	2	981	0.20%
2018/12/14	1	73.70	1	74.70	74.70	0	988	0.00%
2018/12/11	0	0.00	1	74.00	74.10	-1	973	-0.10%
2018/12/05	0	0.00	1	77.00	76.00	-1	979	-0.10%
2018/12/03	0	0.00	2	79.15	78.80	-2	1,000	-0.20%
2018/11/30	1	76.10	0	0.00	76.40	1	1,023	0.10%
2018/11/28	3	73.10	2	75.95	75.40	1	1,055	0.09%
2018/11/26	0	0.00	1	71.00	71.00	-1	1,174	-0.09%
2018/11/21	0	0.00	5	68.00	69.10	-5	1,170	-0.43%
2018/11/20	3	71.27	2	70.05	67.80	1	1,175	0.09%
2018/11/14	0	0.00	1	70.40	70.00	-1	1,200	-0.08%
2018/11/08	0	0.00	2	72.85	70.10	-2	1,221	-0.16%
2018/11/06	2	66.60	0	0.00	66.40	2	1,221	0.16%
2018/11/02	0	0.00	2	68.80	68.80	-2	1,223	-0.16%
2018/11/01	2	68.50	1	68.10	67.40	1	1,213	0.08%
2018/10/31	1	67.30	1	66.00	67.00	0	1,193	0.00%
2018/10/30	1	59.40	3	60.67	61.20	-2	1,160	-0.17%
2018/10/29	1	57.30	0	0.00	57.30	1	1,156	0.09%
2018/10/25	1	56.40	0	0.00	56.00	1	1,138	0.09%
2018/10/23	14	56.88	0	0.00	56.70	14	1,135	1.23%
2018/10/22	2	60.70	2	61.40	61.90	0	1,110	0.00%
2018/10/19	4	61.25	0	0.00	60.50	4	1,102	0.36%
2018/10/18	1	66.00	0	0.00	65.20	1	1,083	0.09%
2018/10/17	2	67.00	0	0.00	68.10	2	1,088	0.18%
2018/10/16	0	0.00	1	65.40	65.70	-1	1,083	-0.09%
2018/10/12	2	65.25	0	0.00	66.80	2	1,087	0.18%
2018/10/11	2	66.90	0	0.00	65.50	2	1,081	0.18%
2018/10/05	1	71.20	1	72.30	72.90	0	1,093	0.00%
2018/10/04	0	0.00	6	73.17	74.00	-6	1,073	-0.56%
2018/10/03	1	74.80	0	0.00	75.50	1	1,056	0.09%
2018/10/01	1	78.00	1	78.00	79.50	0	1,036	0.00%
2018/09/28	4	80.13	0	0.00	79.70	4	1,030	0.39%
2018/09/21	1	81.00	0	0.00	81.60	1	1,040	0.10%
2018/09/18	1	82.30	0	0.00	82.60	1	1,064	0.09%
2018/09/13	1	82.00	0	0.00	82.10	1	1,112	0.09%
2018/09/12	1	82.00	0	0.00	83.00	1	1,138	0.09%
2018/09/10	0	0.00	5	83.68	85.10	-5	1,193	-0.42%
2018/09/07	1	85.80	0	0.00	84.90	1	1,251	0.08%
2018/09/06	5	87.78	1	89.00	86.00	4	1,452	0.28%
2018/09/05	0	0.00	1	90.30	87.60	-1	1,558	-0.06%
2018/09/04	1	88.60	2	90.20	89.50	-1	1,653	-0.06%
2018/09/03	4	90.48	4	91.25	89.30	0	1,637	0.00%
2018/08/31	4	88.38	9	88.46	88.30	-5	1,590	-0.31%
2018/08/29	0	0.00	1	84.00	84.00	-1	1,547	-0.06%
2018/08/24	4	81.75	0	0.00	81.50	4	1,567	0.26%
2018/08/23	0	0.00	2	82.90	83.00	-2	1,565	-0.13%
2018/08/22	3	84.03	0	0.00	83.80	3	1,570	0.19%
2018/08/21	0	0.00	2	87.00	86.80	-2	1,566	-0.13%
2018/08/16	0	0.00	1	85.00	84.90	-1	1,612	-0.06%
2018/08/15	2	81.65	1	84.10	83.90	1	1,606	0.06%
2018/08/14	0	0.00	2	82.40	82.20	-2	1,603	-0.12%
2018/08/13	2	80.80	3	80.50	81.20	-1	1,603	-0.06%
2018/08/03	0	0.00	4	84.33	85.50	-4	1,600	-0.25%
2018/07/30	4	82.60	1	82.70	83.70	3	1,603	0.19%
2018/07/27	1	84.50	0	0.00	85.50	1	1,587	0.06%
2018/07/26	1	88.00	1	87.30	85.50	0	1,579	0.00%
2018/07/25	0	0.00	4	86.00	86.00	-4	1,577	-0.25%
2018/07/23	1	81.90	0	0.00	82.50	1	1,569	0.06%
2018/07/19	1	82.00	0	0.00	83.00	1	1,567	0.06%
2018/07/18	0	0.00	1	82.70	83.80	-1	1,562	-0.06%
2018/07/16	1	87.50	0	0.00	87.40	1	1,585	0.06%
2018/07/13	0	0.00	3	87.00	89.00	-3	1,570	-0.19%
2018/07/11	2	82.95	0	0.00	83.50	2	1,541	0.13%
2018/07/10	1	85.20	1	85.20	85.50	0	1,527	0.00%
2018/07/09	1	81.70	2	82.35	83.10	-1	1,511	-0.07%
2018/07/06	3	79.80	0	0.00	80.40	3	1,502	0.20%
2018/07/04	2	80.10	3	80.10	80.40	-1	1,489	-0.07%
2018/07/03	3	81.20	0	0.00	81.00	3	1,475	0.20%
2018/07/02	0	0.00	0.1	83.00	82.50	-0.1	1,463	0.00%
2018/06/27	0	0.00	1	85.80	83.20	-1	1,491	-0.07%
2018/06/26	1	82.50	0	0.00	82.80	1	1,484	0.07%
2018/06/25	1	83.30	5	82.82	82.60	-4	1,511	-0.26%
2018/06/22	2	86.90	0	0.00	86.70	2	1,496	0.13%
2018/06/21	2	90.90	2	92.00	88.60	0	1,493	0.00%
2018/06/20	7	89.04	0	0.00	91.00	7	1,479	0.47%
2018/06/19	2	91.00	0	0.00	91.20	2	1,457	0.14%
2018/06/15	2	97.05	4	96.90	94.70	-2	1,448	-0.14%
2018/06/14	7.1	99.81	12	100.05	97.80	-4.9	1,387	-0.36%
2018/06/13	7	96.73	3	94.63	92.00	4	1,171	0.34%
2018/06/12	2	88.80	11.1	91.91	94.30	-9.1	1,109	-0.82%
2018/06/08	1	86.50	1	85.50	85.70	0	1,018	0.00%
2018/06/04	0	0.00	2	83.90	82.80	-2	1,227	-0.16%
2018/05/29	0.1	82.50	0	0.00	82.50	0.1	1,283	0.01%
2018/05/28	0	0.00	0.1	85.00	85.30	-0.1	1,325	-0.01%
2018/05/25	0	0.00	5	82.00	84.20	-5	1,320	-0.38%
2018/05/23	1	74.60	0	0.00	75.00	1	1,280	0.08%
2018/05/21	0.1	73.80	0	0.00	74.20	0.1	1,297	0.01%
2018/05/18	3	74.07	4	73.68	72.70	-1	1,314	-0.08%
2018/05/17	1	71.60	1	72.00	71.90	0	1,327	0.00%
2018/05/16	0	0.00	1	72.90	72.00	-1	1,405	-0.07%
2018/05/15	1	73.80	1	74.00	73.20	0	1,429	0.00%
2018/05/14	1	71.60	0	0.00	73.50	1	1,465	0.07%
2018/05/08	1	67.80	3	69.83	70.00	-2	1,473	-0.14%
2018/05/07	7	68.14	1	68.50	68.80	6	1,472	0.41%
2018/05/03	1	69.90	0	0.00	70.00	1	1,515	0.07%
2018/05/02	0	0.00	1	71.60	69.70	-1	1,565	-0.06%
2018/04/30	5	71.08	0	0.00	70.50	5	1,601	0.31%
2018/04/25	1	72.60	2	73.25	73.30	-1	1,685	-0.06%
2018/04/24	0	0.00	2	73.05	72.70	-2	1,739	-0.11%
2018/04/20	2	77.45	0	0.00	77.30	2	1,767	0.11%
2018/04/19	1	79.80	0	0.00	79.60	1	1,723	0.06%
2018/04/18	0	0.00	1	80.60	80.40	-1	1,724	-0.06%
2018/04/16	0	0.00	0	83.80	83.60	0	1,741	0.00%
2018/04/11	0	0.00	1	84.00	83.90	-1	1,810	-0.06%
2018/04/10	6	83.75	6	84.60	83.10	0	1,871	0.00%
2018/04/03	1	83.00	0	0.00	83.50	1	1,874	0.05%
2018/03/31	8	85.55	2	85.15	84.80	6	1,890	0.32%
2018/03/30	0	0.00	5	87.14	87.00	-5	1,894	-0.26%
2018/03/29	1	84.00	0	0.00	83.60	1	1,859	0.05%
2018/03/28	1	85.30	1	86.00	85.30	0	1,849	0.00%
2018/03/27	1	83.90	0	0.00	83.70	1	1,834	0.05%
2018/03/26	2	83.15	1	84.60	84.60	1	1,827	0.05%
2018/03/19	4	86.00	0	0.00	85.50	4	1,773	0.23%
2018/03/16	2	87.00	2	86.75	86.20	0	1,773	0.00%
2018/03/15	2	87.10	1	87.70	87.70	1	1,713	0.06%
2018/03/13	1	90.50	3	88.90	88.60	-2	1,709	-0.12%
2018/03/12	4	88.20	4	89.45	87.00	0	1,685	0.00%
2018/03/09	2	86.25	25	86.40	87.70	-23	1,631	-1.41%
2018/03/08	1	80.20	0	0.00	79.80	1	1,515	0.07%
2018/03/06	0	0.00	2	80.15	78.90	-2	1,548	-0.13%
2018/03/05	2	78.95	5	81.00	77.50	-3	1,557	-0.19%
2018/03/02	3	80.63	2	81.55	81.40	1	1,568	0.06%
2018/03/01	6	83.23	6	79.95	83.60	0	1,556	0.00%
2018/02/27	0	0.00	3	77.60	76.80	-3	1,517	-0.20%
2018/02/26	2	75.80	0	0.00	75.80	2	1,531	0.13%
2018/02/21	0	0.00	1	76.20	76.00	-1	1,585	-0.06%
2018/02/12	0	0.00	2	75.70	75.10	-2	1,585	-0.13%
2018/02/08	5	73.94	0	0.00	71.60	5	1,592	0.31%
2018/02/07	0	0.00	2	72.00	73.80	-2	1,574	-0.13%
2018/02/06	6	67.13	0	0.00	67.10	6	1,611	0.37%
2018/02/05	0	0.00	1	75.10	74.50	-1	1,600	-0.06%
2018/02/02	1	75.40	1	75.60	75.40	0	1,620	0.00%
2018/02/01	1	75.80	2	75.70	75.40	-1	1,659	-0.06%
2018/01/26	1	76.00	1	72.80	76.00	0	1,790	0.00%
2018/01/25	2	73.40	0	0.00	73.20	2	1,782	0.11%
2018/01/24	3	76.23	0	0.00	76.30	3	1,784	0.17%
2018/01/23	4	78.90	1	80.40	79.00	3	1,835	0.16%
2018/01/22	2	79.35	1	80.60	79.10	1	1,885	0.05%
2018/01/19	6	79.83	0	0.00	80.00	6	2,055	0.29%
2018/01/18	8	82.44	0	0.00	82.10	8	2,059	0.39%
2018/01/17	3	84.83	1	85.10	84.80	2	2,079	0.10%
2018/01/12	1	86.30	0	0.00	85.00	1	2,310	0.04%
2018/01/04	2	91.60	13	90.44	92.50	-11	2,694	-0.41%
2018/01/03	2	87.50	1	88.20	87.20	1	2,687	0.04%