鴻準 (2354)-元大-草屯券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
75.6
漲跌
▼2.6
漲幅
-3.32%
成交量
15,028張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	78.14	22.2	78.04	78.20	-10.2	68,379	-0.01%
2025/01/21	10	77.68	15.1	77.73	77.50	-5.1	69,571	-0.01%
2025/01/20	11.1	77.64	20	78.19	78.40	-8.9	70,927	-0.01%
2025/01/17	25.1	77.45	17	77.40	76.80	8.1	72,661	0.01%
2025/01/16	31.1	76.41	52.3	76.77	77.20	-21.2	72,667	-0.03%
2025/01/15	8	74.64	17	74.29	73.90	-9	72,408	-0.01%
2025/01/14	22	74.74	20	74.70	74.70	2	72,359	0.00%
2025/01/13	61.3	74.54	57	74.69	74.10	4.3	72,277	0.01%
2025/01/10	29.4	77.01	58	76.60	77.50	-28.6	71,935	-0.04%
2025/01/09	18.5	77.13	6	77.00	77.10	12.5	71,821	0.02%
2025/01/08	16.2	77.75	16	77.91	77.70	0.2	71,701	0.00%
2025/01/07	68.2	78.44	67.5	78.57	77.70	0.7	71,563	0.00%
2025/01/06	126.1	78.35	105	78.14	77.70	21.1	71,088	0.03%	大買/大賣/
2025/01/03	68.1	76.15	32.5	76.06	75.70	35.6	70,291	0.05%
2025/01/02	24	75.88	35	76.45	76.30	-11	70,156	-0.02%
2024/12/31	53.4	74.45	10.2	74.62	74.40	43.2	69,836	0.06%
2024/12/30	66.6	75.70	5.2	76.17	75.00	61.4	69,766	0.09%
2024/12/27	48.2	76.62	9.1	76.52	76.30	39.1	69,669	0.06%
2024/12/26	46.1	77.82	28.7	77.63	77.40	17.4	69,519	0.03%
2024/12/25	17.3	77.51	31.2	77.62	78.20	-13.9	69,369	-0.02%
2024/12/24	56.6	77.36	31	77.77	76.50	25.6	69,343	0.04%
2024/12/23	63.4	77.68	19.1	78.06	77.40	44.3	69,173	0.06%
2024/12/20	19.3	76.63	24.1	76.70	76.70	-4.8	68,956	-0.01%
2024/12/19	23.5	75.55	13	75.88	76.10	10.5	68,721	0.02%
2024/12/18	40.3	77.58	19	77.68	77.30	21.3	68,515	0.03%
2024/12/17	60.3	77.74	55.1	77.88	78.00	5.2	68,272	0.01%
2024/12/16	61.9	77.96	28.5	78.04	76.60	33.4	67,950	0.05%
2024/12/13	96.6	80.74	39	80.16	80.00	57.6	67,372	0.09%
2024/12/12	80.8	83.87	63.3	83.36	82.30	17.5	66,772	0.03%
2024/12/11	38.1	83.31	33	83.85	83.80	5.1	66,077	0.01%
2024/12/10	101.9	84.37	65.2	83.25	82.90	36.7	65,539	0.06%	大買/
2024/12/09	141.6	87.31	125.5	86.62	85.80	16.1	64,737	0.02%	大買/大賣/
2024/12/06	329.7	88.39	279.6	88.63	87.20	50.1	63,512	0.08%	大買/大賣/
2024/12/05	195.8	86.38	282.2	86.59	86.50	-86.4	60,410	-0.14%	大買/大賣/
2024/12/04	53.4	81.49	54	81.55	81.30	-0.7	57,877	0.00%
2024/12/03	32	80.54	28	80.91	80.40	4	57,492	0.01%
2024/12/02	83.1	80.79	45	80.28	79.70	38.1	57,183	0.07%
2024/11/29	79.7	79.15	93.2	79.74	80.40	-13.5	56,581	-0.02%
2024/11/28	88.4	79.11	63.3	79.37	78.00	25.1	55,766	0.04%
2024/11/27	52.6	81.99	33.1	81.05	80.30	19.5	54,795	0.04%
2024/11/26	79	83.11	37	83.56	82.80	42	54,282	0.08%
2024/11/25	97.5	84.78	110.1	84.82	83.70	-12.6	53,783	-0.02%	大賣/
2024/11/22	133.3	83.24	144.6	83.36	82.20	-11.3	52,824	-0.02%	大買/大賣/
2024/11/21	253.9	82.15	273.7	82.25	80.90	-19.8	51,554	-0.04%	大買/大賣/
2024/11/20	443.5	86.59	212	85.78	84.50	231.4	49,798	0.46%	大買/大賣/鉅額交易
2024/11/19	331.3	92.47	455.5	92.45	93.80	-124.1	47,199	-0.26%	大買/大賣/鉅額交易
2024/11/18	347	92.43	183.8	90.95	88.40	163.2	46,044	0.35%	大買/大賣/鉅額交易
2024/11/15	330	97.38	392.3	97.58	96.60	-62.3	44,209	-0.14%	大買/大賣/
2024/11/14	137.1	93.07	115.1	92.64	92.00	22	40,840	0.05%	大買/大賣/
2024/11/13	176.8	94.48	118.3	94.52	93.60	58.5	39,739	0.15%	大買/大賣/
2024/11/12	202.3	93.60	190	93.74	93.50	12.3	38,593	0.03%	大買/大賣/
2024/11/11	274.7	95.93	248	96.45	96.50	26.7	37,192	0.07%	大買/大賣/
2024/11/08	388	97.57	257.5	97.80	97.30	130.5	35,672	0.37%	大買/大賣/鉅額交易
2024/11/07	132.6	92.99	328.1	94.35	95.90	-195.5	32,558	-0.60%	大買/大賣/鉅額交易
2024/11/06	285.9	86.61	322.5	87.32	87.20	-36.6	29,536	-0.12%	大買/大賣/
2024/11/05	384.4	87.75	326.6	87.75	85.00	57.8	27,356	0.21%	大買/大賣/
2024/11/04	229.2	82.75	255	84.41	86.90	-25.8	24,236	-0.11%	大買/大賣/
2024/11/01	346	79.62	340.4	79.78	81.50	5.6	21,657	0.03%	大買/大賣/
2024/10/30	207.1	78.20	502.9	78.99	80.60	-295.8	17,694	-1.67%	大買/大賣/鉅額交易
2024/10/29	47	70.63	35	72.05	73.30	12	13,379	0.09%
2024/10/28	168	73.57	168.9	73.67	71.80	-0.9	12,686	-0.01%	大買/大賣/
2024/10/25	148.8	72.27	157.7	72.50	72.70	-8.9	11,399	-0.08%	大買/大賣/
2024/10/24	92.1	71.17	360.9	71.83	69.80	-268.8	9,982	-2.69%	大賣/鉅額交易
2024/10/23	5.4	68.90	11.1	69.42	68.30	-5.7	8,139	-0.07%
2024/10/22	8.2	67.98	8.2	68.14	68.10	0	8,066	0.00%
2024/10/21	6	67.32	3.7	67.88	67.90	2.4	8,276	0.03%
2024/10/18	2.3	67.69	3	67.13	67.00	-0.7	8,378	-0.01%
2024/10/17	1.1	67.42	3	67.57	67.70	-1.9	8,517	-0.02%
2024/10/16	9.2	66.79	9	67.47	67.40	0.2	8,646	0.00%
2024/10/15	6	66.83	17	67.04	67.00	-11	8,725	-0.13%
2024/10/14	8	65.63	7	65.80	65.60	1	8,771	0.01%
2024/10/11	17	66.06	14.5	66.64	66.30	2.5	9,012	0.03%
2024/10/09	1	66.90	8	66.56	66.70	-7	9,491	-0.07%
2024/10/08	19.1	64.86	5	64.80	64.60	14.1	9,785	0.14%
2024/10/07	7	66.24	23	65.86	65.70	-16	10,409	-0.15%
2024/10/04	3.7	66.96	1	66.40	66.20	2.7	11,083	0.02%
2024/10/01	4	66.17	6	66.03	65.90	-2	11,417	-0.02%
2024/09/30	3	66.57	10	66.70	66.40	-7	11,954	-0.06%
2024/09/27	3	66.93	1.6	67.06	66.60	1.5	12,095	0.01%
2024/09/26	8.9	67.29	3.3	67.56	66.60	5.6	12,281	0.05%
2024/09/25	7.5	66.25	41.1	66.41	66.40	-33.5	12,358	-0.27%
2024/09/24	0	0.00	4	65.30	65.30	-4	12,648	-0.03%
2024/09/23	1.1	65.02	3.1	65.73	65.00	-2	12,902	-0.02%
2024/09/20	8.2	65.36	9.2	65.66	65.00	-1	13,374	-0.01%
2024/09/19	0	0.00	1	64.30	64.70	-1	13,953	-0.01%
2024/09/18	4	63.93	0.3	64.70	63.60	3.7	14,173	0.03%
2024/09/16	0	0.00	5.6	64.90	65.30	-5.6	14,568	-0.04%
2024/09/13	30	64.30	0	0.00	64.30	30	15,514	0.19%
2024/09/12	7	63.74	4.1	63.55	63.50	3	15,795	0.02%
2024/09/11	0	62.20	5	62.10	61.90	-5	15,948	-0.03%
2024/09/10	34.1	62.18	2	61.95	61.60	32.1	16,171	0.20%
2024/09/09	11.1	62.03	4	62.18	63.00	7.1	16,396	0.04%
2024/09/06	2.7	63.05	1	63.50	63.10	1.7	16,704	0.01%
2024/09/05	7.1	63.52	10	64.01	63.00	-2.9	16,931	-0.02%
2024/09/04	15.4	63.79	18	63.75	63.60	-2.6	17,201	-0.02%
2024/09/03	11	67.59	4	67.42	67.00	7	17,347	0.04%
2024/09/02	3.1	67.90	1.1	67.73	67.60	2	18,244	0.01%
2024/08/30	18	68.65	11.1	68.39	68.40	7	19,128	0.04%
2024/08/29	3	68.40	8.5	68.37	68.50	-5.5	20,014	-0.03%
2024/08/28	40	68.52	10.3	68.62	69.00	29.8	21,194	0.14%
2024/08/27	2.2	68.15	5	68.32	68.40	-2.8	23,925	-0.01%
2024/08/26	7	68.73	20.3	68.70	68.10	-13.3	24,939	-0.05%
2024/08/23	35.1	67.07	25	67.43	68.00	10.1	26,976	0.04%
2024/08/22	29.1	67.99	14	68.65	67.60	15.1	30,280	0.05%
2024/08/21	48	69.02	70	68.92	68.60	-22	31,636	-0.07%
2024/08/20	139	69.56	183.6	69.78	69.70	-44.6	31,724	-0.14%	大買/大賣/
2024/08/19	42.6	65.58	8.1	66.11	65.40	34.6	31,881	0.11%
2024/08/16	8	63.95	15	64.01	64.40	-7	31,873	-0.02%
2024/08/15	9	62.87	13	62.89	62.80	-4	32,452	-0.01%
2024/08/14	8.2	63.01	24	62.83	62.60	-15.9	32,660	-0.05%
2024/08/13	14	62.17	11	62.37	62.60	3	32,619	0.01%
2024/08/12	1	61.50	0.2	61.96	61.70	0.8	32,714	0.00%
2024/08/09	2.2	61.74	5	61.04	61.00	-2.9	32,748	-0.01%
2024/08/08	8.1	59.87	0	0.00	59.70	8.1	32,750	0.02%
2024/08/07	20.8	59.63	7	60.44	60.70	13.8	32,744	0.04%
2024/08/06	3	57.97	14.2	57.02	57.60	-11.2	32,681	-0.03%
2024/08/05	6.8	59.37	24	58.34	57.90	-17.2	32,661	-0.05%
2024/08/02	24.1	65.02	11	64.62	64.30	13.1	32,547	0.04%
2024/08/01	9	66.30	5.3	66.57	66.80	3.7	32,644	0.01%
2024/07/31	3	65.43	7.2	64.97	65.30	-4.2	32,853	-0.01%
2024/07/30	6.1	63.78	7	64.49	64.90	-0.9	32,950	0.00%
2024/07/29	9.5	64.38	3	64.23	63.70	6.5	32,946	0.02%
2024/07/26	3.4	63.04	25.7	63.51	64.40	-22.3	32,993	-0.07%
2024/07/23	26	65.27	16.4	65.15	65.10	9.6	33,330	0.03%
2024/07/22	26.1	65.85	32	66.02	64.30	-5.9	33,406	-0.02%
2024/07/19	20.2	68.07	21.6	67.87	67.50	-1.4	33,335	0.00%
2024/07/18	23.1	69.01	16.1	69.11	68.90	7	33,891	0.02%
2024/07/17	15.1	70.24	6.2	70.60	70.40	8.9	34,191	0.03%
2024/07/16	87	70.24	30	69.95	69.50	57	34,142	0.17%
2024/07/15	16	71.08	32	71.36	70.60	-16	34,127	-0.05%
2024/07/12	104.1	71.89	18.6	72.10	71.50	85.5	34,071	0.25%	大買/
2024/07/11	91.3	73.39	48.3	73.73	73.00	43	33,970	0.13%
2024/07/10	34.2	72.67	212	72.91	73.10	-177.9	33,628	-0.53%	大賣/鉅額交易
2024/07/09	108.1	72.06	28.1	72.79	72.00	80	33,380	0.24%	大買/
2024/07/08	46.3	72.41	248.1	72.39	71.60	-201.8	32,906	-0.61%	大賣/鉅額交易
2024/07/05	124.2	70.87	34	71.01	71.50	90.2	32,640	0.28%	大買/
2024/07/04	242.2	70.15	48	69.59	70.10	194.2	32,616	0.60%	大買/鉅額交易
2024/07/03	56.2	67.89	35	67.65	67.50	21.2	32,408	0.07%
2024/07/02	23.7	68.42	8	68.24	67.60	15.7	32,567	0.05%
2024/07/01	12	70.49	138.1	70.51	70.40	-126.1	32,728	-0.39%	大賣/鉅額交易
2024/06/28	57	71.64	27	72.08	71.30	30	33,047	0.09%
2024/06/27	23.1	70.93	20	71.54	70.60	3.1	33,231	0.01%
2024/06/26	54.2	72.98	54.5	72.40	72.30	-0.4	33,789	0.00%
2024/06/25	51.2	71.58	88	71.88	73.40	-36.8	35,672	-0.10%
2024/06/24	25.1	70.27	14	70.46	70.30	11.1	36,126	0.03%
2024/06/21	15.1	71.14	25	71.09	71.80	-9.9	36,166	-0.03%
2024/06/20	77.3	71.02	101.6	71.17	72.20	-24.3	36,002	-0.07%	大賣/
2024/06/19	54	68.84	107	68.51	68.00	-53	35,568	-0.15%	大賣/
2024/06/18	18	68.76	19	68.31	68.20	-1	35,940	0.00%
2024/06/17	41	68.39	8.1	68.58	68.10	32.9	36,938	0.09%
2024/06/14	102.1	68.45	19.3	68.71	68.70	82.8	37,193	0.22%	大買/
2024/06/13	26.4	68.33	29.5	68.25	68.20	-3.2	37,283	-0.01%
2024/06/12	30.1	66.94	28	67.00	67.80	2.1	38,048	0.01%
2024/06/11	44.1	67.28	35.2	66.50	66.20	8.9	38,536	0.02%
2024/06/07	25	68.21	40	68.06	67.80	-15	40,000	-0.04%
2024/06/06	211.5	70.20	143	69.91	68.50	68.5	40,154	0.17%	大買/大賣/
2024/06/05	138.2	69.61	109	69.90	69.30	29.2	39,267	0.07%	大買/大賣/
2024/06/04	116.2	70.08	180	69.34	68.10	-63.8	38,356	-0.17%	大買/大賣/
2024/06/03	173.7	74.02	78.1	72.68	72.20	95.7	37,454	0.26%	大買/
2024/05/31	334.5	75.45	255.5	75.88	73.10	79	36,215	0.22%	大買/大賣/
2024/05/30	114	73.19	77	73.31	72.10	37	33,375	0.11%	大買/
2024/05/29	256.2	74.99	329.4	75.13	74.60	-73.3	32,308	-0.23%	大買/大賣/
2024/05/28	634.6	73.90	491.1	73.84	72.70	143.4	30,144	0.48%	大買/大賣/鉅額交易
2024/05/27	14	70.46	137.5	71.12	71.50	-123.5	26,731	-0.46%	大賣/鉅額交易
2024/05/24	34.2	64.45	29	64.78	65.00	5.2	25,224	0.02%
2024/05/23	185.2	65.20	85.2	65.64	65.30	100	24,805	0.40%	大買/
2024/05/22	47	63.86	21	63.93	63.60	26	23,643	0.11%
2024/05/21	29.1	64.21	83.5	63.69	64.80	-54.4	23,189	-0.23%
2024/05/20	14.3	62.33	15.1	62.54	62.10	-0.8	22,450	0.00%
2024/05/17	7.1	60.96	3	60.93	61.20	4.1	22,192	0.02%
2024/05/16	3.1	61.60	8.2	61.49	61.10	-5	22,142	-0.02%
2024/05/15	18	60.08	21.1	60.68	60.10	-3.1	21,984	-0.01%
2024/05/14	9	60.63	3	61.00	60.90	6	21,890	0.03%
2024/05/13	11	60.23	7	60.43	60.10	4	21,783	0.02%
2024/05/10	14.1	60.52	19	60.38	60.60	-4.9	21,714	-0.02%
2024/05/09	13	61.76	2.1	61.52	60.80	10.9	21,626	0.05%
2024/05/08	6	61.27	11	61.45	61.30	-5	21,452	-0.02%
2024/05/07	21.2	61.78	12.1	61.49	61.70	9.1	21,360	0.04%
2024/05/06	24	61.96	18	62.17	62.10	6	21,150	0.03%
2024/05/03	9	61.49	19	61.64	60.70	-10	20,835	-0.05%
2024/05/02	3.1	60.71	9.1	60.65	60.70	-6	20,678	-0.03%
2024/04/30	9.2	62.52	9	61.86	61.60	0.2	20,587	0.00%
2024/04/29	57.9	63.14	48.1	63.72	62.40	9.9	20,438	0.05%
2024/04/26	13.1	61.58	37	61.73	61.40	-23.9	19,997	-0.12%
2024/04/25	16	61.44	13	61.26	60.90	3	19,794	0.02%
2024/04/24	81	61.69	125.1	62.13	62.00	-44.1	19,592	-0.22%	大賣/
2024/04/23	32	59.60	56.7	59.32	60.30	-24.6	18,907	-0.13%
2024/04/22	27.2	55.95	7	56.49	57.00	20.2	18,438	0.11%
2024/04/19	16	55.11	5.2	55.42	55.80	10.8	18,278	0.06%
2024/04/18	3	55.60	9	55.74	56.50	-6	18,105	-0.03%
2024/04/17	26.1	55.78	3	55.53	55.60	23.1	17,987	0.13%
2024/04/16	8	54.99	21.3	54.93	55.00	-13.3	17,836	-0.07%
2024/04/15	1.2	57.92	26.3	57.60	57.50	-25.1	17,596	-0.14%
2024/04/12	17.4	58.78	16.3	58.71	58.50	1.1	17,434	0.01%
2024/04/11	43.4	59.44	26.2	58.97	59.10	17.2	17,226	0.10%
2024/04/10	33	62.22	46.5	61.74	61.20	-13.5	16,729	-0.08%
2024/04/09	41.2	63.70	12.1	63.81	63.00	29.1	16,351	0.18%
2024/04/08	38.8	63.03	22	63.25	63.50	16.8	15,980	0.11%
2024/04/03	40.1	63.52	18	63.77	64.00	22.1	15,670	0.14%
2024/04/02	54.2	64.35	50.2	64.52	64.90	4	15,264	0.03%
2024/04/01	73.2	64.29	54	64.49	63.80	19.2	14,706	0.13%
2024/03/29	190.2	63.53	156.2	63.03	63.00	34	14,144	0.24%	大買/大賣/
2024/03/28	342.4	66.16	298.8	66.15	65.10	43.6	13,289	0.33%	大買/大賣/
2024/03/27	104	61.82	110.4	62.24	63.60	-6.4	10,914	-0.06%	大買/大賣/
2024/03/26	20.2	58.29	41.4	58.37	57.90	-21.2	9,790	-0.22%
2024/03/25	26	58.78	50.1	58.86	58.70	-24.1	9,502	-0.25%
2024/03/22	78.5	59.45	66.3	59.40	59.00	12.2	9,239	0.13%
2024/03/21	81.4	58.74	59.7	59.22	59.10	21.7	8,698	0.25%
2024/03/20	158.9	58.72	133.9	58.85	58.20	25.1	8,078	0.31%	大買/大賣/
2024/03/19	29.2	55.85	52.3	57.21	58.10	-23	6,912	-0.33%
2024/03/18	33.2	55.08	24	55.30	55.40	9.2	6,431	0.14%
2024/03/15	129.2	56.89	125.4	57.12	55.60	3.7	6,066	0.06%	大買/大賣/
2024/03/14	58.4	54.83	11	54.82	53.70	47.4	4,982	0.95%
2024/03/13	168.3	58.87	168.7	59.11	58.90	-0.5	4,239	-0.01%	大買/大賣/
2024/03/12	22	53.82	44.3	53.91	55.30	-22.3	2,479	-0.90%
2024/03/11	2.3	49.86	6.2	50.46	50.30	-3.9	2,126	-0.18%
2024/03/08	14.2	49.27	0.5	49.40	49.20	13.7	2,072	0.66%
2024/03/07	7	49.77	3	50.10	50.10	4	2,041	0.20%
2024/03/06	15.1	49.81	11	49.85	49.80	4.1	2,002	0.20%
2024/03/04	0.5	50.18	1	50.00	50.00	-0.5	1,969	-0.02%
2024/03/01	6	49.39	1	49.25	49.30	5	1,953	0.26%
2024/02/29	13	49.62	0	0.00	49.70	13	1,952	0.67%
2024/02/27	3	49.95	2	49.85	49.70	1	1,931	0.05%
2024/02/26	3.1	50.01	4	50.10	50.00	-0.9	1,928	-0.05%
2024/02/23	23	50.45	0.1	50.60	50.10	23	1,936	1.19%
2024/02/22	5.1	50.82	4	50.70	50.70	1.1	1,954	0.06%
2024/02/21	0.1	50.30	5	50.40	50.10	-4.9	1,946	-0.25%
2024/02/20	4.1	50.20	0	0.00	50.30	4.1	1,966	0.21%
2024/02/19	1	49.81	0	0.00	50.30	1	1,984	0.05%
2024/02/15	12	49.29	5	49.10	49.40	7	2,030	0.34%
2024/02/05	1	50.30	0.2	50.30	50.20	0.8	1,996	0.04%