敬鵬 (2355)-元大-草屯券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
36.05
漲跌
▲0.50
漲幅
+1.41%
成交量
860張
產業
上市電子零組件類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	36.15	0	0.00	36.05	0.2	1,526	0.01%
2025/01/17	0	0.00	4	35.50	35.55	-4	1,543	-0.26%
2025/01/16	0	0.00	3	35.23	35.05	-3	1,548	-0.19%
2025/01/13	2	34.55	10	34.25	34.30	-8	1,570	-0.51%
2025/01/10	0	0.00	1.3	35.93	35.75	-1.3	1,546	-0.08%
2025/01/09	5.4	36.16	0	0.00	35.60	5.4	1,549	0.35%
2025/01/08	0	0.00	1	36.95	37.10	-1	1,531	-0.07%
2025/01/07	3	37.33	1.4	37.40	37.25	1.6	1,517	0.11%
2025/01/06	1	37.55	0	0.00	37.85	1	1,519	0.07%
2025/01/03	1.4	37.94	0	0.00	37.60	1.4	1,536	0.09%
2025/01/02	1.3	38.39	0	0.00	38.30	1.3	1,556	0.08%
2024/12/30	2	39.00	0	0.00	39.00	2	1,587	0.13%
2024/12/27	1	39.50	1	39.25	39.30	0	1,596	0.00%
2024/12/26	0.1	39.50	0	0.00	39.45	0.1	1,609	0.00%
2024/12/25	1	39.05	1	39.35	39.10	0	1,613	0.00%
2024/12/24	3	39.85	0	0.00	39.25	3	1,656	0.18%
2024/12/23	0	0.00	12	38.75	39.80	-12	1,703	-0.70%
2024/12/20	0	0.00	1	38.55	37.80	-1	1,618	-0.06%
2024/12/18	5	38.81	4	38.90	39.00	1	1,607	0.06%
2024/12/17	6.3	39.40	4	39.36	39.55	2.3	1,589	0.14%
2024/12/16	73	40.59	56.5	40.56	39.20	16.5	1,601	1.03%
2024/12/12	1.3	40.09	3	40.30	39.80	-1.7	1,448	-0.12%
2024/12/06	0.2	39.15	0	0.00	39.15	0.2	1,401	0.01%
2024/12/05	5	39.10	0	0.00	39.15	5	1,426	0.35%
2024/11/28	5	37.90	0	0.00	38.20	5	1,568	0.32%
2024/11/27	0.1	39.30	0	0.00	38.60	0.1	1,578	0.00%
2024/11/25	1	39.85	1	39.85	39.85	0	1,593	0.00%
2024/11/22	0.5	39.60	1	39.70	39.40	-0.5	1,612	-0.03%
2024/11/20	0	0.00	5	38.20	38.30	-5	1,664	-0.30%
2024/11/19	0	38.45	0	0.00	38.60	0	1,688	0.00%
2024/11/14	2	39.05	23	38.56	38.55	-21	1,773	-1.18%
2024/11/12	1	39.50	0	0.00	39.55	1	1,821	0.05%
2024/11/08	2	39.75	1	39.80	39.30	1	1,865	0.05%
2024/11/07	1	39.85	1	39.80	39.90	0	1,882	0.00%
2024/11/06	2	38.78	1	38.60	38.75	1	1,882	0.05%
2024/11/05	1	38.50	0	0.00	38.45	1	1,924	0.05%
2024/11/04	2.1	38.43	0	0.00	38.40	2.1	2,015	0.10%
2024/11/01	0.1	38.00	5	38.50	39.10	-4.9	2,086	-0.23%
2024/10/30	10.6	38.50	1	38.50	38.25	9.6	2,110	0.45%
2024/10/29	0.1	38.95	0	0.00	38.80	0.1	2,138	0.00%
2024/10/28	2.3	39.57	0	0.00	39.30	2.3	2,145	0.10%
2024/10/25	1	39.80	0	0.00	39.75	1	2,168	0.05%
2024/10/24	13	39.77	0	0.00	39.75	13	2,215	0.59%
2024/10/23	21	40.06	3	40.05	40.00	18	2,256	0.80%
2024/10/21	1.5	39.62	1	39.25	39.70	0.5	2,354	0.02%
2024/10/18	3	39.30	0	0.00	39.00	3	2,432	0.12%
2024/10/16	1.3	39.33	0	0.00	39.35	1.3	2,558	0.05%
2024/10/15	1	39.55	10	39.70	39.60	-9	2,646	-0.34%
2024/10/11	10	39.50	0	0.00	39.40	10	2,792	0.36%
2024/10/09	11.3	39.85	0	0.00	39.65	11.3	2,910	0.39%
2024/10/08	1.2	39.98	0	0.00	39.80	1.2	2,935	0.04%
2024/10/07	1	40.60	0	0.00	40.55	1	2,991	0.03%
2024/10/04	2	40.08	5	40.20	40.15	-3	3,126	-0.10%
2024/10/01	3	40.95	0	0.00	41.00	3	3,199	0.09%
2024/09/30	5	41.25	0	0.00	41.10	5	3,254	0.15%
2024/09/27	8	41.89	0	0.00	41.75	8	3,359	0.24%
2024/09/26	3	42.05	0	0.00	41.80	3	3,404	0.09%
2024/09/25	2	43.20	15	43.04	42.95	-13	3,475	-0.37%
2024/09/24	0	0.00	1	41.50	41.50	-1	3,555	-0.03%
2024/09/23	0.1	41.55	1	41.55	41.75	-0.9	3,593	-0.03%
2024/09/19	3	40.92	1	41.00	40.95	2	3,742	0.05%
2024/09/18	3	41.72	2	41.30	41.20	1	3,913	0.03%
2024/09/16	0.2	42.13	0.2	42.00	42.60	0	3,967	0.00%
2024/09/13	0.1	40.95	0	0.00	41.10	0.1	4,141	0.00%
2024/09/11	1	40.30	0	0.00	40.10	1	4,415	0.02%
2024/09/10	31	40.45	1	40.30	40.10	30	4,495	0.67%
2024/09/09	0	0.00	4	40.50	40.65	-4	4,506	-0.09%
2024/09/06	0	0.00	1	40.10	40.40	-1	4,546	-0.02%
2024/09/05	4	40.91	1	40.20	40.20	3	4,563	0.07%
2024/09/04	0.1	40.80	0	0.00	40.65	0.1	4,658	0.00%
2024/09/03	13	42.43	0	0.00	42.30	13	4,708	0.28%
2024/09/02	8	42.70	10	43.08	42.60	-2	4,771	-0.04%
2024/08/30	5	43.27	28	42.69	43.25	-23	4,857	-0.47%
2024/08/29	27	42.08	0	0.00	42.00	27	4,897	0.55%
2024/08/28	1.1	42.25	0.1	42.40	42.25	1	5,015	0.02%
2024/08/27	0.5	42.25	3	42.20	42.30	-2.5	5,043	-0.05%
2024/08/23	2	41.15	3	42.10	42.30	-1	5,048	-0.02%
2024/08/22	0	0.00	20	42.35	42.30	-20	5,054	-0.40%
2024/08/21	30.1	41.79	0	0.00	41.75	30.1	5,066	0.59%
2024/08/20	0	0.00	1	42.75	42.25	-1	5,063	-0.02%
2024/08/19	1	42.50	0	0.00	42.50	1	5,073	0.02%
2024/08/16	2	42.80	21	42.65	42.45	-19	5,135	-0.37%
2024/08/15	20	42.18	1	42.10	42.10	19	5,138	0.37%
2024/08/14	0	0.00	2	42.20	42.50	-2	5,172	-0.04%
2024/08/13	13	41.70	0	0.00	42.15	13	5,176	0.25%
2024/08/12	6	41.54	2	41.55	41.75	4	5,241	0.08%
2024/08/08	0	0.00	1	40.95	41.00	-1	5,547	-0.02%
2024/08/07	4	41.75	5	41.96	41.80	-1	5,547	-0.02%
2024/08/06	11	39.99	0.3	39.00	39.65	10.7	5,525	0.19%
2024/08/05	3.1	40.66	1	40.50	40.50	2.1	5,448	0.04%
2024/08/02	1.5	45.20	2	45.40	44.95	-0.5	5,394	-0.01%
2024/08/01	0	46.55	0	0.00	46.65	0	5,358	0.00%
2024/07/31	0.5	45.30	0	0.00	44.65	0.5	5,337	0.01%
2024/07/30	1	43.50	0	0.00	44.90	1	5,335	0.02%
2024/07/29	5.1	44.21	1	44.70	43.50	4.1	5,332	0.08%
2024/07/26	1.5	45.67	5	45.45	45.50	-3.5	5,359	-0.07%
2024/07/23	9	46.40	1	46.70	46.60	8	5,328	0.15%
2024/07/22	9	46.78	1	46.90	46.70	8	5,296	0.15%
2024/07/19	22.2	48.23	21	49.15	47.85	1.2	5,246	0.02%
2024/07/18	31.3	48.58	5	48.14	48.70	26.3	5,180	0.51%
2024/07/17	3	50.03	1	49.95	49.85	2	5,099	0.04%
2024/07/16	4	50.05	13	50.04	49.40	-9	5,080	-0.18%
2024/07/15	11	48.99	2	49.08	49.00	9	5,029	0.18%
2024/07/12	5	49.88	9.5	49.81	49.45	-4.5	4,981	-0.09%
2024/07/11	22.2	49.12	10.4	48.94	48.75	11.8	4,924	0.24%
2024/07/10	24	50.05	0	0.00	49.95	24	4,866	0.49%
2024/07/09	13.3	49.70	40	49.83	49.70	-26.7	4,890	-0.55%
2024/07/08	39	50.72	12.1	50.69	50.40	26.9	4,869	0.55%
2024/07/05	3.2	50.24	26	50.30	50.30	-22.8	4,917	-0.46%
2024/07/04	14.3	49.49	0	0.00	49.40	14.3	4,860	0.29%
2024/07/03	10.1	49.62	11	49.71	49.35	-0.9	4,835	-0.02%
2024/07/02	8.1	48.94	0	0.00	48.85	8.1	4,768	0.17%
2024/07/01	9.8	49.09	1.1	49.41	48.80	8.7	4,782	0.18%
2024/06/28	25.2	48.98	42	49.17	49.00	-16.8	4,686	-0.36%
2024/06/27	2.1	47.51	4	47.58	47.40	-1.9	4,582	-0.04%
2024/06/26	9.2	47.91	0	0.00	47.75	9.2	4,560	0.20%
2024/06/25	11.7	48.34	1	48.50	48.65	10.7	4,515	0.24%
2024/06/24	26	48.90	21.3	49.09	48.50	4.7	4,437	0.11%
2024/06/21	26.1	47.90	1.7	48.33	47.75	24.4	4,309	0.57%
2024/06/20	6.1	48.48	12.2	48.65	48.10	-6.1	4,284	-0.14%
2024/06/19	9.2	47.11	8	47.17	46.75	1.2	4,119	0.03%
2024/06/18	18	47.77	8	47.64	47.25	10	4,087	0.24%
2024/06/17	2	45.50	34	46.79	46.65	-32	3,961	-0.81%
2024/06/14	6	45.53	9	45.46	45.60	-3	4,009	-0.07%
2024/06/13	5	45.60	10	45.60	45.45	-5	4,040	-0.12%
2024/06/12	4	45.54	4.1	45.72	45.40	-0.1	4,043	0.00%
2024/06/11	22.1	46.56	12	46.26	45.95	10.1	4,044	0.25%
2024/06/07	4	45.03	17	45.75	46.10	-13	4,013	-0.32%
2024/06/06	1	45.05	18.1	45.59	45.75	-17.1	4,035	-0.42%
2024/06/05	29.1	45.67	18	45.93	45.05	11.1	4,033	0.27%
2024/06/04	15	45.34	4.1	45.57	45.60	10.9	4,030	0.27%
2024/06/03	28.1	45.30	27	45.37	45.20	1.1	4,120	0.03%
2024/05/31	1	43.85	4	43.95	44.25	-3	4,145	-0.07%
2024/05/30	0	0.00	1	43.80	43.50	-1	4,346	-0.02%
2024/05/29	5	44.05	10	44.13	44.00	-5	4,464	-0.11%
2024/05/28	2.2	44.05	1	44.15	44.30	1.2	4,596	0.03%
2024/05/24	1	43.45	0	0.00	43.60	1	4,882	0.02%
2024/05/23	0.1	43.50	2	43.60	43.55	-1.9	5,153	-0.04%
2024/05/22	0	0.00	8	44.50	44.15	-8	5,283	-0.15%
2024/05/21	4	44.19	1.1	43.90	44.50	2.9	5,350	0.05%
2024/05/20	0.2	43.95	22	44.15	43.65	-21.8	5,442	-0.40%
2024/05/17	7.2	43.96	8	43.79	44.00	-0.8	5,629	-0.01%
2024/05/16	17.1	44.06	26	44.15	43.65	-9	6,255	-0.14%
2024/05/15	39	43.88	26	44.03	43.45	13	6,533	0.20%
2024/05/14	48	43.47	10	43.20	43.00	38	6,537	0.58%
2024/05/13	20.1	40.45	24	41.01	41.30	-4	6,388	-0.06%
2024/05/10	2	40.70	1	40.45	40.80	1	6,462	0.02%
2024/05/09	1	41.55	6	41.60	40.95	-5	6,501	-0.08%
2024/05/08	5	41.21	1	41.65	41.65	4	6,566	0.06%
2024/05/07	2	40.85	1	40.85	41.05	1	6,655	0.02%
2024/05/06	6	40.91	30	41.02	40.90	-24	6,792	-0.35%
2024/05/03	5	41.16	22	41.18	40.95	-17	6,797	-0.25%
2024/05/02	4	41.06	0	0.00	40.95	4	6,811	0.06%
2024/04/30	1	41.60	2	42.28	41.30	-1	6,815	-0.01%
2024/04/29	4	40.90	0	0.00	41.15	4	6,816	0.06%
2024/04/26	11	40.36	2	40.60	40.25	9	6,837	0.13%
2024/04/25	2	40.18	8	40.22	40.20	-6	6,857	-0.09%
2024/04/24	3	40.92	0	0.00	41.10	3	6,902	0.04%
2024/04/22	11.5	40.00	1	40.80	39.50	10.5	6,992	0.15%
2024/04/19	16	40.87	2	40.10	41.05	14	6,989	0.20%
2024/04/18	9	41.63	13	42.13	41.75	-4	6,988	-0.06%
2024/04/17	5	41.46	2	41.80	41.50	3	7,020	0.04%
2024/04/16	0	0.00	27	41.46	41.25	-27	7,030	-0.38%
2024/04/15	1.4	42.81	3	43.17	42.65	-1.7	6,996	-0.02%
2024/04/12	0.1	44.10	2	43.85	44.10	-1.9	6,961	-0.03%
2024/04/11	22.2	44.06	0	0.00	43.60	22.2	6,959	0.32%
2024/04/10	17.1	47.44	1	47.80	46.80	16	6,852	0.23%
2024/04/09	2	47.63	9	47.56	47.65	-7	6,889	-0.10%
2024/04/08	32	47.67	26	48.36	47.45	6	6,901	0.09%
2024/04/03	2.1	48.24	24	48.10	47.70	-21.9	6,914	-0.32%
2024/04/02	1	47.10	0	0.00	47.35	1	6,891	0.01%
2024/04/01	0	0.00	2	47.60	47.55	-2	6,970	-0.03%
2024/03/29	2.2	46.06	1	46.10	46.10	1.2	6,988	0.02%
2024/03/28	1	46.55	2	46.65	46.45	-1	7,042	-0.01%
2024/03/27	0.1	46.15	0	0.00	46.45	0.1	7,265	0.00%
2024/03/26	5	47.00	1	46.40	46.85	4	7,320	0.05%
2024/03/25	1.4	47.68	6	47.77	47.35	-4.6	7,341	-0.06%
2024/03/21	14	47.09	22	47.01	47.20	-8	7,598	-0.11%
2024/03/20	3.1	47.46	8	47.46	47.15	-5	7,699	-0.06%
2024/03/19	40.2	47.45	8	47.14	47.70	32.2	7,774	0.41%
2024/03/18	27	46.38	2	46.35	46.50	25	7,825	0.32%
2024/03/15	3	45.60	0	0.00	45.50	3	7,922	0.04%
2024/03/14	2	45.65	0	0.00	45.65	2	8,084	0.02%
2024/03/13	2	45.65	6	45.75	45.45	-4	8,346	-0.05%
2024/03/12	7	47.60	1	47.35	46.80	6	8,887	0.07%
2024/03/11	1	46.65	3	46.92	46.90	-2	9,852	-0.02%
2024/03/08	8	46.87	14	46.42	46.25	-6	10,342	-0.06%
2024/03/07	13	47.90	5	47.63	46.90	8	11,429	0.07%
2024/03/06	9.6	48.06	19	47.97	48.35	-9.4	11,790	-0.08%
2024/03/05	17.3	48.61	25	48.71	48.20	-7.7	11,802	-0.07%
2024/03/04	10	50.47	13	51.04	50.20	-3	11,705	-0.03%
2024/03/01	7	51.20	10	51.20	51.00	-3	11,795	-0.03%
2024/02/29	3	52.67	0	0.00	52.30	3	11,842	0.03%
2024/02/27	13	52.52	15	52.27	51.60	-2	11,936	-0.02%
2024/02/26	6	52.83	16	52.49	52.30	-10	11,994	-0.08%
2024/02/23	24	50.75	13	51.35	50.50	11	12,209	0.09%
2024/02/22	4	51.10	9	51.39	51.70	-5	12,938	-0.04%
2024/02/21	33	51.51	33	51.43	50.80	0	13,896	0.00%
2024/02/20	29	51.17	13.3	50.69	51.10	15.7	14,376	0.11%
2024/02/19	95	52.14	53	52.54	52.00	42	14,854	0.28%
2024/02/16	39	49.52	40.4	50.61	51.40	-1.4	14,325	-0.01%
2024/02/15	9	46.73	8	46.42	46.80	1	14,148	0.01%
2024/02/05	4	44.75	0	0.00	45.20	4	14,059	0.03%
2024/02/02	2	45.40	13	45.40	45.50	-11	14,031	-0.08%
2024/02/01	5	45.47	2	45.08	45.00	3	13,974	0.02%