敬鵬 (2355)-元大-草屯券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.75
漲跌
▲0.25
漲幅
+0.60%
成交量
2,319張
產業
上市電子零組件類股▲1.70%
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	9	41.63	13	42.13	41.75	-4	6,988	-0.06%
2024/04/17	5	41.46	2	41.80	41.50	3	7,020	0.04%
2024/04/16	0	0.00	27	41.46	41.25	-27	7,030	-0.38%
2024/04/15	1.4	42.81	3	43.17	42.65	-1.7	6,996	-0.02%
2024/04/12	0.1	44.10	2	43.85	44.10	-1.9	6,961	-0.03%
2024/04/11	22.2	44.06	0	0.00	43.60	22.2	6,959	0.32%
2024/04/10	17.1	47.44	1	47.80	46.80	16	6,852	0.23%
2024/04/09	2	47.63	9	47.56	47.65	-7	6,889	-0.10%
2024/04/08	32	47.67	26	48.36	47.45	6	6,901	0.09%
2024/04/03	2.1	48.24	24	48.10	47.70	-21.9	6,914	-0.32%
2024/04/02	1	47.10	0	0.00	47.35	1	6,891	0.01%
2024/04/01	0	0.00	2	47.60	47.55	-2	6,970	-0.03%
2024/03/29	2.2	46.06	1	46.10	46.10	1.2	6,988	0.02%
2024/03/28	1	46.55	2	46.65	46.45	-1	7,042	-0.01%
2024/03/27	0.1	46.15	0	0.00	46.45	0.1	7,265	0.00%
2024/03/26	5	47.00	1	46.40	46.85	4	7,320	0.05%
2024/03/25	1.4	47.68	6	47.77	47.35	-4.6	7,341	-0.06%
2024/03/21	14	47.09	22	47.01	47.20	-8	7,598	-0.11%
2024/03/20	3.1	47.46	8	47.46	47.15	-5	7,699	-0.06%
2024/03/19	40.2	47.45	8	47.14	47.70	32.2	7,774	0.41%
2024/03/18	27	46.38	2	46.35	46.50	25	7,825	0.32%
2024/03/15	3	45.60	0	0.00	45.50	3	7,922	0.04%
2024/03/14	2	45.65	0	0.00	45.65	2	8,084	0.02%
2024/03/13	2	45.65	6	45.75	45.45	-4	8,346	-0.05%
2024/03/12	7	47.60	1	47.35	46.80	6	8,887	0.07%
2024/03/11	1	46.65	3	46.92	46.90	-2	9,852	-0.02%
2024/03/08	8	46.87	14	46.42	46.25	-6	10,342	-0.06%
2024/03/07	13	47.90	5	47.63	46.90	8	11,429	0.07%
2024/03/06	9.6	48.06	19	47.97	48.35	-9.4	11,790	-0.08%
2024/03/05	17.3	48.61	25	48.71	48.20	-7.7	11,802	-0.07%
2024/03/04	10	50.47	13	51.04	50.20	-3	11,705	-0.03%
2024/03/01	7	51.20	10	51.20	51.00	-3	11,795	-0.03%
2024/02/29	3	52.67	0	0.00	52.30	3	11,842	0.03%
2024/02/27	13	52.52	15	52.27	51.60	-2	11,936	-0.02%
2024/02/26	6	52.83	16	52.49	52.30	-10	11,994	-0.08%
2024/02/23	24	50.75	13	51.35	50.50	11	12,209	0.09%
2024/02/22	4	51.10	9	51.39	51.70	-5	12,938	-0.04%
2024/02/21	33	51.51	33	51.43	50.80	0	13,896	0.00%
2024/02/20	29	51.17	13.3	50.69	51.10	15.7	14,376	0.11%
2024/02/19	95	52.14	53	52.54	52.00	42	14,854	0.28%
2024/02/16	39	49.52	40.4	50.61	51.40	-1.4	14,325	-0.01%
2024/02/15	9	46.73	8	46.42	46.80	1	14,148	0.01%
2024/02/05	4	44.75	0	0.00	45.20	4	14,059	0.03%
2024/02/02	2	45.40	13	45.40	45.50	-11	14,031	-0.08%
2024/02/01	5	45.47	2	45.08	45.00	3	13,974	0.02%
2024/01/31	1	45.50	1	44.85	44.75	0	13,959	0.00%
2024/01/30	7	45.04	4	44.93	45.50	3	13,979	0.02%
2024/01/29	14	44.92	8	44.69	44.60	6	13,899	0.04%
2024/01/26	0.3	43.50	2	43.65	43.75	-1.7	13,771	-0.01%
2024/01/25	1	43.80	0	0.00	43.25	1	13,765	0.01%
2024/01/24	1	44.25	0.1	44.00	44.00	0.9	13,743	0.01%
2024/01/23	2.3	44.26	0	0.00	44.35	2.3	13,745	0.02%
2024/01/22	1	43.35	1	43.65	43.70	0	13,685	0.00%
2024/01/19	2	42.85	1	43.25	43.10	1	13,681	0.01%
2024/01/18	1	42.55	2	42.80	42.95	-1	13,714	-0.01%
2024/01/17	1	43.90	1	43.35	43.35	0	13,713	0.00%
2024/01/16	1	44.55	3	44.27	44.70	-2	13,685	-0.01%
2024/01/15	1	44.50	1	44.45	44.40	0	13,656	0.00%
2024/01/12	3	44.87	0	0.00	44.20	3	13,669	0.02%
2024/01/11	3	45.00	6	45.07	45.00	-3	13,674	-0.02%
2024/01/10	1	45.80	0	0.00	45.30	1	13,737	0.01%
2024/01/09	2	46.60	0	0.00	45.85	2	13,815	0.01%
2024/01/08	5	46.60	6	46.63	46.40	-1	13,847	-0.01%
2024/01/05	4	47.13	1	47.50	46.90	3	13,924	0.02%
2024/01/04	21	47.74	7	47.71	47.65	14	13,902	0.10%
2024/01/03	3	48.53	6	48.54	48.70	-3	13,911	-0.02%
2024/01/02	3	50.17	3	50.43	49.80	0	13,883	0.00%
2023/12/29	3	49.93	4	50.38	50.30	-1	13,958	-0.01%
2023/12/28	0	0.00	5	50.09	49.60	-5	13,946	-0.04%
2023/12/27	5	50.66	15	50.43	50.40	-10	14,070	-0.07%
2023/12/26	7	49.88	3	49.80	49.85	4	14,362	0.03%
2023/12/25	1	49.00	5	48.93	49.05	-4	14,370	-0.03%
2023/12/22	9	50.12	3	50.57	49.70	6	14,455	0.04%
2023/12/21	1	49.60	2	49.63	49.60	-1	14,389	-0.01%
2023/12/20	3	49.18	2	49.58	49.10	1	14,551	0.01%
2023/12/19	13	49.62	8	49.54	49.55	5	14,524	0.03%
2023/12/18	8	50.48	16	49.91	49.50	-8	14,412	-0.06%
2023/12/15	4	51.85	2	51.55	51.10	2	14,355	0.01%
2023/12/14	12.5	52.87	12	53.03	52.30	0.5	14,397	0.00%
2023/12/13	18	53.42	17	53.64	53.00	1	14,460	0.01%
2023/12/12	18	53.49	26	52.91	53.00	-8	14,353	-0.06%
2023/12/11	46.1	53.84	40	53.29	53.20	6.1	14,348	0.04%
2023/12/08	20	54.48	18	54.53	54.10	2	14,584	0.01%
2023/12/07	63.1	54.43	127	54.64	54.10	-63.9	14,450	-0.44%	大賣/
2023/12/06	121	55.66	103	56.04	55.10	18	13,994	0.13%	大買/大賣/
2023/12/05	23	52.64	36	53.62	53.20	-13	12,995	-0.10%
2023/12/04	94	53.19	113.1	53.46	54.60	-19.1	12,527	-0.15%	大賣/
2023/12/01	53	50.62	64	50.24	51.20	-11	11,455	-0.10%
2023/11/30	44.3	49.19	19	49.40	48.90	25.3	11,019	0.23%
2023/11/29	57	49.06	46	49.23	48.85	11	10,944	0.10%
2023/11/28	51	48.85	48	49.31	49.55	3	10,975	0.03%
2023/11/27	17.5	49.03	15	48.93	48.05	2.5	11,017	0.02%
2023/11/24	54	50.29	43	49.80	49.80	11	11,266	0.10%
2023/11/22	85.2	50.68	53.2	50.45	50.90	32	11,012	0.29%
2023/11/21	108.3	52.30	56	51.34	51.00	52.3	10,722	0.49%	大買/
2023/11/20	116	48.80	180.1	50.07	51.30	-64.1	10,020	-0.64%	大買/大賣/
2023/11/17	39	45.39	68.3	45.61	46.65	-29.3	9,205	-0.32%
2023/11/16	17	42.42	61	42.28	42.45	-44	8,739	-0.50%
2023/11/15	9	38.87	8	38.99	39.00	1	8,096	0.01%
2023/11/14	16.1	38.75	19	38.53	39.00	-2.9	8,106	-0.04%
2023/11/13	10	36.97	5	37.15	37.10	5	8,076	0.06%
2023/11/09	2	35.93	3	36.13	36.05	-1	8,170	-0.01%
2023/11/08	4	36.79	0	0.00	36.60	4	8,222	0.05%
2023/11/07	3	37.20	15	37.32	37.15	-12	8,319	-0.14%
2023/11/03	6	35.42	10	35.75	35.80	-4	8,240	-0.05%
2023/11/02	5	35.70	5	35.80	35.60	0	8,242	0.00%
2023/10/31	5	35.05	0	0.00	34.75	5	8,240	0.06%
2023/10/30	6	35.59	2	35.70	35.60	4	8,228	0.05%
2023/10/26	6	36.10	1	36.40	35.85	5	8,244	0.06%
2023/10/25	7	36.30	0	0.00	36.05	7	8,220	0.09%
2023/10/24	1	35.50	0	0.00	35.65	1	8,229	0.01%
2023/10/23	2	34.75	0	0.00	34.60	2	8,273	0.02%
2023/10/20	1	34.35	9	34.50	34.70	-8	8,301	-0.10%
2023/10/19	5	35.39	0	0.00	35.20	5	8,277	0.06%
2023/10/18	5.1	35.89	6	36.50	35.75	-0.9	8,250	-0.01%
2023/10/17	8.1	37.24	4	37.20	36.95	4.1	8,149	0.05%
2023/10/16	1.1	37.86	1	38.00	38.00	0.1	8,081	0.00%
2023/10/13	0.1	39.00	7	39.74	38.65	-6.9	8,077	-0.09%
2023/10/12	0	0.00	10	39.95	39.80	-10	8,106	-0.12%
2023/10/11	13	39.95	5	39.99	39.70	8	8,162	0.10%
2023/10/06	2.1	40.30	6	40.36	40.20	-3.9	8,090	-0.05%
2023/10/05	2.1	40.77	11	40.68	40.35	-8.9	8,033	-0.11%
2023/10/04	16.1	40.72	1	40.50	40.60	15.1	7,932	0.19%
2023/10/03	12.1	41.32	12.1	41.69	41.25	0	7,881	0.00%
2023/10/02	28	41.81	28	41.35	42.50	0	7,728	0.00%
2023/09/28	2	39.15	3	39.52	39.25	-1	7,412	-0.01%
2023/09/27	21.1	39.05	10	39.02	39.25	11.1	7,357	0.15%
2023/09/26	18	40.12	14	40.51	39.95	4	7,193	0.06%
2023/09/25	21	40.00	9	40.14	40.40	12	7,002	0.17%
2023/09/22	14	38.78	7	38.88	38.90	7	6,750	0.10%
2023/09/21	14.2	38.89	12	39.15	38.80	2.2	6,693	0.03%
2023/09/20	8	38.98	16	38.90	38.75	-8	6,610	-0.12%
2023/09/19	26	39.30	7	39.48	38.95	19	6,505	0.29%
2023/09/18	12	39.65	8	39.74	39.50	4	6,313	0.06%
2023/09/15	6	39.11	3	38.85	38.70	3	6,107	0.05%
2023/09/14	13	39.18	67	38.72	39.00	-54	6,023	-0.90%
2023/09/13	38	39.48	13	39.85	38.10	25	5,870	0.43%
2023/09/12	17	38.25	10	38.20	38.45	7	5,420	0.13%
2023/09/11	11	37.83	6	37.41	37.65	5	5,251	0.10%
2023/09/08	0	0.00	3	39.07	39.10	-3	5,073	-0.06%
2023/09/07	2	39.18	0	0.00	39.15	2	5,003	0.04%
2023/09/06	4	39.25	7.1	39.18	39.65	-3.1	4,912	-0.06%
2023/09/05	4	38.73	4	38.58	38.75	0	4,783	0.00%
2023/09/04	10	38.07	12	37.99	38.20	-2	4,690	-0.04%
2023/09/01	1.1	38.07	9	38.75	37.90	-7.9	4,600	-0.17%
2023/08/31	3.3	39.80	4	39.20	39.30	-0.7	4,441	-0.02%
2023/08/30	25.1	38.75	21	39.35	39.25	4.1	4,190	0.10%
2023/08/29	5	37.22	22	37.17	37.40	-17	3,748	-0.45%
2023/08/28	23	37.45	11	37.26	37.10	12	3,635	0.33%
2023/08/25	76	37.98	137.6	37.66	37.95	-61.6	3,477	-1.77%	大賣/
2023/08/24	16	36.77	15	36.89	36.60	1	3,256	0.03%
2023/08/23	12	36.95	19	37.11	37.35	-7	3,061	-0.23%
2023/08/22	17	36.04	16	35.98	36.25	1	2,767	0.04%
2023/08/21	3	34.50	8	34.93	35.00	-5	2,605	-0.19%
2023/08/18	12	35.18	5	35.45	34.70	7	2,518	0.28%
2023/08/17	4	34.59	11	35.11	35.70	-7	2,361	-0.30%
2023/08/16	1	34.10	2	34.10	34.40	-1	2,184	-0.05%
2023/08/15	7	34.16	2	34.48	34.30	5	2,097	0.24%
2023/08/14	6	34.09	3	34.08	34.30	3	2,005	0.15%
2023/08/11	6	34.08	7	33.96	34.50	-1	1,924	-0.05%
2023/08/10	2	33.03	0	0.00	32.70	2	1,788	0.11%
2023/08/09	1	33.45	1	33.60	33.60	0	1,758	0.00%
2023/08/08	6	34.08	6	33.69	33.70	0	1,743	0.00%
2023/08/07	11	33.85	11	33.78	33.95	0	1,747	0.00%
2023/08/04	0	0.00	5	33.20	33.60	-5	1,726	-0.29%
2023/08/02	5	33.55	0	0.00	33.40	5	1,715	0.29%
2023/08/01	3	33.68	13	34.32	33.70	-10	1,690	-0.59%
2023/07/31	10	34.13	5	34.70	34.10	5	1,653	0.30%
2023/07/28	8	34.50	0	0.00	34.65	8	1,613	0.50%
2023/07/27	8	35.33	18	35.60	35.30	-10	1,559	-0.64%
2023/07/26	21	34.96	3	36.22	34.50	18	1,491	1.21%
2023/07/25	4	34.96	14	35.33	35.20	-10	1,410	-0.71%
2023/07/24	4	34.79	2	34.75	34.90	2	1,350	0.15%
2023/07/21	5	35.15	0	0.00	35.30	5	1,318	0.38%
2023/07/20	5	35.20	0	0.00	35.20	5	1,301	0.38%
2023/07/19	2	36.20	0	0.00	34.90	2	1,287	0.16%
2023/07/18	2	36.20	3	36.17	36.20	-1	1,251	-0.08%
2023/07/17	8	36.23	36	36.74	36.35	-28	1,185	-2.36%
2023/07/14	12	35.24	17	35.10	35.00	-5	1,040	-0.48%
2023/07/11	3	32.40	0	0.00	32.15	3	936	0.32%
2023/07/10	1	33.90	0	0.00	33.60	1	924	0.11%
2023/07/07	0.3	33.70	3	33.90	33.75	-2.7	926	-0.30%
2023/07/06	9	34.14	29	34.24	34.05	-20	917	-2.18%
2023/07/05	2	32.95	13	32.84	32.90	-11	844	-1.30%
2023/07/04	0	0.00	2	32.23	32.05	-2	833	-0.24%
2023/07/03	3	31.75	1	32.00	31.95	2	867	0.23%
2023/06/29	5	31.55	0	0.00	31.55	5	910	0.55%
2023/06/28	1	31.25	7	31.40	31.25	-6	936	-0.64%
2023/06/27	1	31.55	0	0.00	31.25	1	943	0.11%
2023/06/26	0	0.00	2	32.20	31.90	-2	944	-0.21%
2023/06/21	7.1	32.46	2	32.40	32.50	5.1	962	0.53%
2023/06/20	1	31.95	15	32.05	31.85	-14	986	-1.42%
2023/06/19	1	31.95	10	32.10	31.90	-9	1,019	-0.88%
2023/06/15	0	0.00	5	32.00	32.35	-5	1,023	-0.49%
2023/06/13	6	32.41	1.1	32.43	32.45	4.9	1,024	0.48%
2023/06/08	5	32.10	0	0.00	32.05	5	1,030	0.49%
2023/06/07	0	0.00	1	33.00	32.70	-1	1,032	-0.10%
2023/06/06	0	0.00	20	32.79	32.50	-20	1,026	-1.95%
2023/06/05	2	32.63	6	32.72	32.60	-4	1,017	-0.39%
2023/05/26	1	30.85	0	0.00	30.80	1	1,013	0.10%
2023/05/25	0.2	30.95	0	0.00	30.90	0.2	1,010	0.02%
2023/05/24	0	0.00	6	30.81	30.85	-6	1,017	-0.59%
2023/05/23	0	0.00	3.1	30.81	31.00	-3.1	1,019	-0.30%
2023/05/22	0.1	31.05	11	30.83	30.90	-10.9	1,035	-1.05%
2023/05/19	0.1	31.00	1	30.90	30.90	-0.9	1,033	-0.09%
2023/05/18	1	30.55	10	30.70	30.55	-9	1,028	-0.88%
2023/05/17	10	30.15	0	0.00	30.10	10	1,020	0.98%
2023/05/16	11.1	30.30	0	0.00	30.20	11.1	1,007	1.10%
2023/05/12	3	29.95	0	0.00	30.20	3	1,001	0.30%
2023/05/11	8.1	30.00	0	0.00	29.90	8.1	1,002	0.81%
2023/05/02	3	32.15	0	0.00	32.10	3	1,032	0.29%
2023/04/28	3	32.30	0	0.00	32.15	3	1,039	0.29%
2023/04/25	0	0.00	10	31.65	31.30	-10	1,020	-0.98%
2023/04/24	0	0.00	0	31.65	32.10	0	1,007	0.00%
2023/04/20	0.2	32.60	1	32.30	32.25	-0.8	970	-0.08%
2023/04/19	1.2	32.55	0	0.00	32.80	1.2	960	0.12%
2023/04/18	2	32.53	0	0.00	32.60	2	952	0.21%
2023/04/14	0	0.00	1	32.80	32.85	-1	927	-0.11%
2023/04/13	2	33.25	0	0.00	32.75	2	898	0.22%
2023/04/11	10	33.10	0	0.00	33.05	10	853	1.17%
2023/04/07	0	0.00	1	32.70	32.65	-1	818	-0.12%
2023/04/06	0	0.00	17	33.11	33.10	-17	797	-2.13%
2023/03/30	10	32.35	10	32.70	32.65	0	745	0.00%
2023/03/28	0	0.00	1	31.20	31.40	-1	694	-0.14%
2023/03/24	1	31.50	0	0.00	31.35	1	687	0.15%
2023/03/23	0	0.00	13	30.81	31.00	-13	661	-1.97%
2023/03/22	5.2	30.36	0	0.00	30.65	5.2	629	0.83%
2023/03/21	2	30.13	7	30.19	30.20	-5	593	-0.84%
2023/03/17	5	29.65	1	29.95	29.60	4	586	0.68%
2023/03/13	5	29.15	0	0.00	29.05	5	607	0.82%
2023/03/10	2	29.58	0	0.00	29.55	2	608	0.33%
2023/03/07	0	0.00	27	30.10	30.15	-27	635	-4.25%
2023/03/06	5	29.70	0	0.00	29.65	5	638	0.78%
2023/03/03	6	29.50	0	0.00	29.60	6	662	0.91%
2023/02/24	1	29.70	0	0.00	29.50	1	690	0.14%
2023/02/23	1	30.00	0	0.00	30.00	1	686	0.15%
2023/02/22	10	29.98	0	0.00	29.95	10	715	1.40%
2023/02/21	5	30.35	0	0.00	30.50	5	719	0.70%
2023/02/16	1	30.00	0	0.00	30.00	1	842	0.12%
2023/02/14	1	29.90	0	0.00	29.85	1	863	0.12%
2023/02/09	1	30.00	1	30.05	30.15	0	883	0.00%
2023/02/08	1	30.15	6	30.20	30.15	-5	878	-0.57%
2023/02/07	2	30.05	0	0.00	30.15	2	869	0.23%
2023/02/02	8	30.05	2	30.20	30.30	6	884	0.68%
2023/01/04	1	28.75	0	0.00	28.75	1	952	0.10%
2022/12/30	3	28.80	0	0.00	28.75	3	975	0.31%
2022/12/22	0	0.00	3	29.15	29.05	-3	1,036	-0.29%
2022/12/21	0	0.00	17	29.00	28.80	-17	1,052	-1.61%
2022/12/20	2	29.30	1	29.30	29.00	1	1,053	0.09%
2022/12/19	2	29.70	0	0.00	29.65	2	1,058	0.19%
2022/12/16	2	30.00	0	0.00	29.85	2	1,057	0.19%
2022/12/12	0	0.00	1	30.50	30.55	-1	1,056	-0.09%
2022/12/08	1	31.05	0	0.00	30.90	1	1,059	0.09%
2022/12/07	3	30.90	0	0.00	30.90	3	1,054	0.28%
2022/12/01	0	0.00	4	32.55	32.60	-4	1,013	-0.39%
2022/11/28	0	0.00	3	31.15	31.60	-3	978	-0.31%
2022/11/25	3	30.90	0	0.00	30.75	3	985	0.30%
2022/11/16	5	31.10	7	31.14	30.85	-2	977	-0.20%
2022/11/15	0	0.00	5	31.03	31.10	-5	960	-0.52%
2022/11/14	0	0.00	4	29.50	30.95	-4	932	-0.43%
2022/11/10	0	0.00	0	28.00	28.05	0	826	0.00%
2022/11/03	10	27.78	10	27.65	27.65	0	854	0.00%
2022/11/02	0	0.00	9	27.74	27.70	-9	858	-1.05%
2022/11/01	1	27.50	0	0.00	27.55	1	858	0.12%
2022/10/26	22	27.09	0	0.00	26.90	22	818	2.69%
2022/10/21	3	27.02	0	0.00	26.75	3	809	0.37%
2022/10/20	1	27.00	1	27.80	28.45	0	791	0.00%
2022/10/19	1	27.50	0	0.00	27.45	1	779	0.13%
2022/10/18	2	28.05	0	0.00	27.95	2	784	0.26%
2022/10/06	1	29.30	0	0.00	29.15	1	835	0.12%
2022/09/28	4	28.95	4	28.45	27.80	0	852	0.00%
2022/09/26	8	27.65	0	0.00	27.30	8	862	0.93%
2022/09/23	0	0.00	1	29.00	28.60	-1	878	-0.11%
2022/09/19	0	0.00	2	29.30	28.95	-2	903	-0.22%
2022/09/16	4	29.54	0	0.00	29.50	4	905	0.44%
2022/09/14	10	29.85	0	0.00	30.00	10	912	1.10%
2022/09/13	0	0.00	1	30.25	30.30	-1	924	-0.11%
2022/09/12	16	30.33	4	30.35	30.25	12	943	1.27%
2022/09/08	0	0.00	1	29.75	29.75	-1	960	-0.10%
2022/09/07	0	0.00	3	28.90	28.95	-3	989	-0.30%
2022/09/06	2	29.50	0	0.00	29.15	2	1,021	0.20%
2022/09/05	4	29.80	0.8	29.77	29.60	3.2	1,036	0.31%
2022/09/02	4.5	30.34	0	0.00	30.20	4.5	1,042	0.43%
2022/09/01	13	30.80	0	0.00	30.55	13	1,051	1.24%
2022/08/31	0	0.00	7	31.09	31.30	-7	1,036	-0.68%
2022/08/30	8.3	30.40	0	0.00	30.35	8.3	1,014	0.82%
2022/08/29	0	0.00	1	29.60	29.55	-1	959	-0.10%
2022/08/25	0	0.00	5	30.20	30.15	-5	948	-0.53%
2022/08/18	0	0.00	1	30.00	29.90	-1	959	-0.10%
2022/08/16	2	30.10	0	0.00	30.30	2	974	0.21%
2022/08/15	0	0.00	5	29.80	29.85	-5	972	-0.52%
2022/08/11	0	0.00	15.1	29.56	29.00	-15.1	998	-1.51%
2022/08/10	0	0.00	5	29.40	29.45	-5	982	-0.51%
2022/08/08	0	0.00	1	28.45	28.70	-1	990	-0.10%
2022/08/04	7	28.58	0	0.00	28.15	7	1,062	0.66%
2022/08/03	3	28.60	5	28.50	28.50	-2	1,068	-0.19%
2022/08/02	5	28.25	9	28.25	28.50	-4	1,075	-0.37%
2022/08/01	0.1	28.75	0	0.00	28.65	0.1	1,079	0.01%
2022/07/29	11	28.40	0	0.00	28.40	11	1,083	1.01%
2022/07/27	0	0.00	0.5	27.80	28.05	-0.5	1,087	-0.05%
2022/07/26	1	28.30	0	0.00	28.00	1	1,090	0.09%
2022/07/22	1	28.80	0.2	28.65	28.80	0.8	1,106	0.07%
2022/07/20	10	28.70	6	28.64	28.45	4	1,141	0.35%
2022/07/19	6	28.11	5	28.50	28.40	1	1,156	0.09%
2022/07/15	5	27.75	1	27.20	27.55	4	1,141	0.35%
2022/07/14	1	26.00	7	26.05	26.80	-6	1,122	-0.53%
2022/07/12	0	0.00	0.5	26.59	26.20	-0.5	1,098	-0.05%
2022/07/11	3	27.97	0	0.00	27.80	3	1,084	0.28%
2022/07/07	1	28.00	0	0.00	27.90	1	1,087	0.09%
2022/07/06	2	27.90	0	0.00	27.35	2	1,102	0.18%
2022/07/05	6	28.17	0	0.00	28.00	6	1,128	0.53%
2022/07/04	0	0.00	11	27.78	27.55	-11	1,120	-0.98%
2022/07/01	5	28.00	10	27.90	27.60	-5	1,133	-0.44%
2022/06/30	1	29.25	0	0.00	29.25	1	1,113	0.09%
2022/06/24	1	30.05	0	0.00	30.00	1	1,183	0.08%
2022/06/23	0	0.00	2	29.30	29.20	-2	1,189	-0.17%
2022/06/22	1	28.80	0	0.00	29.10	1	1,200	0.08%
2022/06/21	2	28.75	1	29.65	29.65	1	1,206	0.08%
2022/06/20	2	29.10	0	0.00	28.35	2	1,220	0.16%
2022/06/16	2	31.30	3	31.13	30.70	-1	1,215	-0.08%
2022/06/15	0	0.00	2	32.60	32.50	-2	1,209	-0.17%
2022/06/13	1	31.70	8	31.94	31.80	-7	1,273	-0.55%
2022/06/10	0	0.00	3	32.12	32.40	-3	1,319	-0.23%
2022/06/08	1	31.85	1	31.60	31.40	0	1,326	0.00%
2022/06/02	5	31.10	40	31.00	31.05	-35	1,453	-2.41%
2022/05/30	0	0.00	5	31.76	31.60	-5	1,742	-0.29%
2022/05/27	5	31.20	0	31.10	31.30	5	1,797	0.28%
2022/05/25	0	0.00	2	31.38	31.45	-2	1,939	-0.10%
2022/05/23	2	31.35	0	0.00	30.85	2	2,064	0.10%
2022/05/18	2	30.15	0	0.00	30.35	2	2,175	0.09%
2022/05/16	6	29.13	0	0.00	29.30	6	2,344	0.26%
2022/05/12	20	28.95	7	28.75	28.00	13	2,407	0.54%
2022/05/11	6	29.88	2	30.15	29.80	4	2,386	0.17%
2022/05/10	0	0.00	1	30.35	30.65	-1	2,417	-0.04%
2022/05/09	1	29.85	1	30.00	30.00	0	2,451	0.00%
2022/05/06	5	30.10	0	0.00	30.45	5	2,483	0.20%
2022/05/05	20	30.70	2	30.75	30.80	18	2,504	0.72%
2022/05/04	0	0.00	3	30.38	30.40	-3	2,538	-0.12%
2022/05/03	0	0.00	2	30.08	30.55	-2	2,579	-0.08%
2022/04/29	17	30.28	0	0.00	30.25	17	2,630	0.65%
2022/04/28	1	29.50	0	0.00	29.80	1	2,703	0.04%
2022/04/27	6	28.88	2	28.80	29.55	4	2,741	0.15%
2022/04/25	1	30.00	20	30.00	30.05	-19	2,847	-0.67%
2022/04/22	6	31.61	0	0.00	31.50	6	2,921	0.21%
2022/04/19	1	31.10	10	31.00	30.95	-9	3,478	-0.26%
2022/04/18	0	0.00	11	30.77	30.85	-11	3,628	-0.30%
2022/04/15	1	30.75	0	0.00	30.80	1	3,732	0.03%
2022/04/14	0	0.00	14	31.70	31.50	-14	4,004	-0.35%
2022/04/13	11	32.00	1	32.00	31.95	10	4,327	0.23%
2022/04/12	4	31.40	9	31.44	31.55	-5	5,608	-0.09%
2022/04/11	2	31.85	1	31.50	31.35	1	6,408	0.02%
2022/04/08	0	0.00	11	32.35	32.30	-11	6,737	-0.16%
2022/04/07	5	32.52	0	0.00	32.05	5	6,780	0.07%
2022/04/06	0	0.00	1	32.85	32.85	-1	6,853	-0.01%
2022/04/01	2	32.80	0	0.00	33.10	2	7,031	0.03%
2022/03/31	10	33.35	0	0.00	33.25	10	7,561	0.13%
2022/03/29	3	33.77	2	34.05	33.40	1	7,791	0.01%
2022/03/28	2	33.85	0	0.00	33.55	2	7,838	0.03%
2022/03/25	31	34.01	2	34.00	33.85	29	7,950	0.36%
2022/03/24	0	0.00	3	33.90	33.75	-3	7,990	-0.04%
2022/03/23	18	33.71	30	33.58	33.80	-12	8,083	-0.15%
2022/03/22	19	33.38	3	33.20	33.45	16	8,240	0.19%
2022/03/18	1	32.50	5	32.56	32.65	-4	8,319	-0.05%
2022/03/15	1	33.10	0	0.00	33.00	1	8,542	0.01%
2022/03/11	5	34.60	0	0.00	34.45	5	8,639	0.06%
2022/03/09	1	34.05	0	0.00	34.20	1	8,865	0.01%
2022/03/08	4	33.28	3	33.82	33.00	1	9,245	0.01%
2022/03/07	16	34.90	2	34.40	34.30	14	10,568	0.13%
2022/03/04	2	37.58	24	37.27	37.00	-22	10,791	-0.20%
2022/03/03	0	0.00	9	37.24	37.30	-9	10,816	-0.08%
2022/03/02	17	37.58	4	37.40	37.70	13	10,883	0.12%
2022/03/01	4	37.68	12	37.91	38.00	-8	10,894	-0.07%
2022/02/25	34	36.53	34	36.16	36.05	0	10,840	0.00%
2022/02/24	10	36.20	1	36.00	35.95	9	10,870	0.08%
2022/02/23	17	37.35	12	37.40	37.35	5	10,860	0.05%
2022/02/22	1	37.25	7	37.03	37.00	-6	10,876	-0.06%
2022/02/21	9	37.12	6	37.23	37.25	3	11,161	0.03%
2022/02/18	1	36.65	0	0.00	36.80	1	11,537	0.01%
2022/02/17	11	36.91	14	37.22	36.95	-3	11,564	-0.03%
2022/02/16	17	36.47	3	36.55	36.60	14	11,472	0.12%
2022/02/15	5	35.40	1	35.60	35.15	4	11,420	0.04%
2022/02/14	0	0.00	5	35.25	35.85	-5	11,389	-0.04%
2022/02/11	9	35.42	8	35.48	35.35	1	11,340	0.01%
2022/02/10	7	36.23	0	0.00	35.85	7	11,312	0.06%
2022/02/09	2	36.45	4	36.28	36.65	-2	11,277	-0.02%
2022/02/08	5	36.20	5	36.20	36.25	0	11,237	0.00%
2022/02/07	1	35.40	0	0.00	35.40	1	11,214	0.01%
2022/01/26	3	34.67	0	0.00	34.30	3	11,199	0.03%
2022/01/25	6	34.64	3	34.28	34.05	3	11,179	0.03%
2022/01/24	1	34.15	7	34.55	35.05	-6	11,147	-0.05%
2022/01/21	1	35.70	13	36.18	35.15	-12	11,095	-0.11%
2022/01/20	15	36.55	7	36.44	36.50	8	11,015	0.07%
2022/01/19	4	37.03	4	37.13	36.80	0	10,972	0.00%
2022/01/18	15	37.71	4	37.83	37.45	11	10,922	0.10%
2022/01/17	5	37.06	27	37.45	38.00	-22	10,841	-0.20%
2022/01/14	26	36.64	7	36.71	36.70	19	10,743	0.18%
2022/01/13	12	38.48	22	37.90	38.25	-10	10,644	-0.09%
2022/01/12	3	37.05	13	37.05	37.10	-10	10,323	-0.10%
2022/01/11	19	37.00	25	36.88	36.30	-6	10,211	-0.06%
2022/01/10	8	37.89	0	0.00	37.80	8	10,056	0.08%
2022/01/07	31	38.63	11	38.27	38.05	20	9,946	0.20%
2022/01/06	27	40.07	7	39.80	39.70	20	9,662	0.21%
2022/01/05	106	42.44	76	42.13	41.05	30	9,337	0.32%	大買/
2022/01/04	57	39.91	109	40.11	40.90	-52	8,049	-0.65%	大賣/
2022/01/03	16	38.52	29	38.49	38.30	-13	7,227	-0.18%
2021/12/30	1	36.55	2	36.83	36.70	-1	6,869	-0.01%
2021/12/29	4	37.16	4	37.09	37.15	0	6,820	0.00%
2021/12/28	35	38.07	22.5	37.92	37.40	12.6	6,730	0.19%
2021/12/27	34.5	38.65	62.1	38.65	38.40	-27.6	6,548	-0.42%
2021/12/24	5	37.34	29	36.93	37.30	-24	6,025	-0.40%
2021/12/23	15	36.71	1	36.60	36.65	14	5,825	0.24%
2021/12/22	6	36.64	2	36.68	36.15	4	5,748	0.07%
2021/12/21	5	36.56	8	36.43	36.45	-3	5,694	-0.05%
2021/12/20	16	35.93	4	36.03	36.15	12	5,572	0.22%
2021/12/17	9	35.82	19	35.66	35.90	-10	5,516	-0.18%
2021/12/16	6	35.85	23.3	36.10	36.35	-17.3	5,417	-0.32%
2021/12/14	11	34.79	0	0.00	34.20	11	5,221	0.21%
2021/12/13	11	35.36	11	35.44	35.90	0	5,149	0.00%
2021/12/10	1	35.10	1	35.05	35.50	0	5,091	0.00%
2021/12/09	15	36.71	17	36.52	36.05	-2	4,984	-0.04%
2021/12/08	22	35.34	1	35.35	35.30	21	4,801	0.44%
2021/12/07	54	34.88	0	0.00	35.40	54	4,739	1.14%
2021/12/06	60	35.67	6	35.03	35.10	54	4,643	1.16%
2021/12/03	25	36.16	23	36.35	36.00	2	4,528	0.04%
2021/12/02	28	37.35	74	37.41	36.25	-46	4,391	-1.05%
2021/12/01	129	38.02	99	37.87	38.25	30	3,992	0.75%	大買/
2021/11/30	24	35.80	56	36.03	36.60	-32	2,608	-1.23%
2021/11/29	35	32.92	3	32.77	33.30	32	2,278	1.40%
2021/11/26	6	32.94	8	32.83	32.90	-2	2,146	-0.09%
2021/11/25	9	32.24	0	0.00	32.15	9	2,010	0.45%
2021/11/24	1	31.95	9	32.76	32.80	-8	1,949	-0.41%
2021/11/23	14	31.70	1	31.60	31.35	13	1,903	0.68%
2021/11/22	9	32.59	1	32.70	32.45	8	1,855	0.43%
2021/11/19	17	33.36	2	33.68	33.20	15	1,799	0.83%
2021/11/18	34	34.48	42	34.48	34.10	-8	1,717	-0.47%
2021/11/17	16.1	33.22	21	33.27	33.00	-4.9	1,372	-0.36%
2021/11/16	11	29.86	18	29.98	31.15	-7	956	-0.73%
2021/11/12	10	29.75	10	30.10	29.75	0	910	0.00%
2021/11/10	10	29.75	0	0.00	29.65	10	912	1.10%
2021/11/01	4	29.85	0	0.00	29.95	4	935	0.43%
2021/10/28	2	29.90	6	30.24	29.95	-4	936	-0.43%
2021/10/26	0	0.00	1	29.65	29.65	-1	939	-0.11%
2021/10/25	1	29.30	1	29.30	29.30	0	938	0.00%
2021/10/22	0	0.00	10	28.95	29.00	-10	958	-1.04%
2021/10/21	18	28.57	0	0.00	28.55	18	974	1.85%
2021/10/14	2	27.60	0	0.00	27.50	2	1,120	0.18%
2021/10/12	5	27.90	0	0.00	27.95	5	1,370	0.36%
2021/10/07	0	0.00	2	28.25	28.40	-2	1,432	-0.14%
2021/10/06	2	27.80	0	0.00	27.60	2	1,519	0.13%
2021/10/01	2	28.30	0	0.00	28.10	2	1,620	0.12%
2021/09/29	6	29.02	1	29.00	28.90	5	1,686	0.30%
2021/09/28	1	29.55	0	0.00	29.70	1	1,703	0.06%
2021/09/22	0	0.00	1	30.40	30.30	-1	1,790	-0.06%
2021/09/17	0	0.00	2	30.80	30.80	-2	1,817	-0.11%
2021/09/16	5	29.90	0	0.00	30.00	5	1,865	0.27%
2021/09/15	1	30.05	0	0.00	30.10	1	2,067	0.05%
2021/09/08	3	30.68	0	0.00	30.60	3	2,263	0.13%
2021/09/06	1	32.70	0	0.00	32.35	1	2,289	0.04%
2021/09/02	1	31.95	0	0.00	31.60	1	2,279	0.04%
2021/08/31	1	32.15	0	0.00	32.45	1	2,270	0.04%
2021/08/30	0	0.00	2	31.90	32.30	-2	2,277	-0.09%
2021/08/27	2	30.95	0	0.00	31.30	2	2,274	0.09%
2021/08/25	0	0.00	0.4	30.60	30.85	-0.4	2,282	-0.02%
2021/08/23	1	30.90	0	0.00	30.95	1	2,328	0.04%
2021/08/20	0	0.00	10	29.95	29.80	-10	2,351	-0.43%
2021/08/16	1	30.40	1	30.55	30.35	0	2,420	0.00%
2021/08/12	0	0.00	1	32.35	32.25	-1	2,430	-0.04%
2021/08/11	10	30.48	0	0.00	30.65	10	2,426	0.41%
2021/08/09	2	31.58	0	0.00	31.65	2	2,515	0.08%
2021/08/05	1	32.50	1	32.50	32.40	0	2,692	0.00%
2021/08/03	1	32.30	0	0.00	32.30	1	2,856	0.04%
2021/08/02	0	0.00	1	32.60	32.50	-1	2,869	-0.03%
2021/07/30	1	32.40	0	0.00	32.20	1	2,889	0.03%
2021/07/27	6	34.00	0	0.00	33.00	6	3,009	0.20%
2021/07/26	2	33.60	0	0.00	33.65	2	3,102	0.06%
2021/07/22	0	0.00	9	33.52	33.25	-9	3,228	-0.28%
2021/07/21	14.1	33.66	12.1	33.01	32.85	2	3,229	0.06%
2021/07/20	4	33.56	0	0.00	34.00	4	3,227	0.12%
2021/07/19	11.1	34.34	5	34.95	34.25	6.1	3,249	0.19%
2021/07/16	11	35.00	14	35.24	35.75	-3	3,231	-0.09%
2021/07/15	3	34.13	0	0.00	33.85	3	3,141	0.10%
2021/07/14	2	33.35	0	0.00	33.90	2	3,229	0.06%
2021/07/13	2	34.58	3	34.02	33.40	-1	3,315	-0.03%
2021/07/12	8	33.98	12	33.78	33.95	-4	3,286	-0.12%
2021/07/09	0	0.00	16	33.21	33.80	-16	3,356	-0.48%
2021/07/08	5	33.54	1	33.45	33.50	4	3,378	0.12%
2021/07/07	11	33.56	8	33.35	33.55	3	3,421	0.09%
2021/07/06	2	32.75	0	0.00	32.70	2	3,424	0.06%
2021/07/05	0	0.00	1	32.85	33.00	-1	3,430	-0.03%
2021/07/01	12	32.93	1	32.30	32.30	11	3,442	0.32%
2021/06/30	5	32.80	0	0.00	32.60	5	3,467	0.14%
2021/06/29	13	32.80	1	33.15	32.70	12	3,465	0.35%
2021/06/28	3	33.12	3	33.10	33.25	0	3,450	0.00%
2021/06/25	5	33.43	1	33.15	33.05	4	3,431	0.12%
2021/06/24	2	33.93	12	33.37	33.55	-10	3,394	-0.29%
2021/06/23	7	33.05	22	34.01	34.20	-15	3,192	-0.47%
2021/06/22	0	0.00	1	31.00	31.10	-1	3,046	-0.03%
2021/06/21	1	30.00	0	0.00	30.40	1	3,044	0.03%
2021/06/18	0	0.00	1	30.90	31.10	-1	3,095	-0.03%
2021/06/15	1	30.05	2	30.15	30.20	-1	3,126	-0.03%
2021/06/09	1	29.20	0	0.00	29.10	1	3,142	0.03%
2021/06/08	2	29.50	0	0.00	29.50	2	3,152	0.06%
2021/06/03	0	0.00	2	29.90	29.70	-2	3,225	-0.06%
2021/06/02	1	30.05	0	0.00	29.50	1	3,234	0.03%
2021/06/01	0	0.00	1	29.50	30.15	-1	3,224	-0.03%
2021/05/25	1	27.80	0	0.00	27.80	1	3,291	0.03%
2021/05/24	0	0.00	4	27.35	28.10	-4	3,308	-0.12%
2021/05/20	1	27.00	1	26.20	26.05	0	3,412	0.00%
2021/05/19	1	26.05	0	0.00	26.60	1	3,465	0.03%
2021/05/18	1	24.30	14	26.00	26.25	-13	3,505	-0.37%
2021/05/17	21	24.79	0	0.00	24.00	21	3,501	0.60%
2021/05/14	4	26.11	10	25.55	26.50	-6	3,456	-0.17%
2021/05/13	6	25.08	0	0.00	25.25	6	3,380	0.18%
2021/05/12	7	27.19	3	29.18	26.95	4	3,294	0.12%
2021/05/11	7	30.03	0	0.00	29.60	7	3,214	0.22%
2021/05/10	9	31.35	1	32.00	31.25	8	3,191	0.25%
2021/05/07	0	0.00	1	31.75	31.80	-1	3,225	-0.03%
2021/05/06	1	31.30	1	31.35	31.15	0	3,243	0.00%
2021/05/05	2	31.55	0	0.00	31.40	2	3,243	0.06%
2021/05/04	0	0.00	64	31.91	32.25	-64	3,256	-1.97%
2021/05/03	7.2	34.17	0	0.00	33.60	7.2	3,316	0.22%
2021/04/29	5	36.10	1	36.15	36.45	4	3,274	0.12%
2021/04/28	0	0.00	10	35.65	35.75	-10	3,288	-0.30%
2021/04/27	0	0.00	1	35.15	35.30	-1	3,467	-0.03%
2021/04/26	8	36.06	12	36.37	36.00	-4	4,181	-0.10%
2021/04/23	1	35.90	11	36.26	36.00	-10	4,615	-0.22%
2021/04/22	4	36.33	16	36.13	35.25	-12	4,700	-0.26%
2021/04/21	2	36.75	2	36.58	36.25	0	4,661	0.00%
2021/04/20	25	36.11	0	0.00	36.90	25	4,684	0.53%
2021/04/19	13	35.85	29	35.88	36.00	-16	4,683	-0.34%
2021/04/16	2	34.85	0	0.00	34.65	2	4,675	0.04%
2021/04/15	53	35.10	35	34.81	34.90	18	4,761	0.38%
2021/04/14	6	33.91	1	34.05	33.90	5	4,862	0.10%
2021/04/13	0	0.00	2	34.80	33.85	-2	5,104	-0.04%
2021/04/12	5	34.12	15	34.21	34.30	-10	5,543	-0.18%
2021/04/09	0	0.00	3	33.70	33.65	-3	5,732	-0.05%
2021/04/08	2	33.25	1	33.40	33.40	1	5,740	0.02%
2021/04/07	8	33.56	5	33.65	33.45	3	5,873	0.05%
2021/04/06	0	0.00	2	33.43	33.60	-2	6,092	-0.03%
2021/03/31	1	32.65	1	32.75	32.85	0	6,065	0.00%
2021/03/30	1	32.70	0	0.00	32.60	1	6,075	0.02%
2021/03/29	3	32.60	0	0.00	32.60	3	6,070	0.05%
2021/03/24	3	32.67	0	0.00	32.55	3	6,226	0.05%
2021/03/23	1	32.60	3	32.65	32.45	-2	6,223	-0.03%
2021/03/22	11	33.24	3	33.43	33.20	8	6,180	0.13%
2021/03/19	1	33.75	0	0.00	33.95	1	6,175	0.02%
2021/03/17	6	34.44	0	0.00	33.95	6	6,244	0.10%
2021/03/15	6	33.75	0	0.00	33.70	6	6,272	0.10%
2021/03/10	10	33.60	0	0.00	33.60	10	6,380	0.16%
2021/03/09	0	0.00	1	32.50	32.75	-1	6,416	-0.02%
2021/03/08	1	33.15	0	0.00	33.15	1	6,423	0.02%
2021/03/05	0	0.00	1	33.55	33.40	-1	6,446	-0.02%
2021/03/04	11	33.81	0	0.00	33.60	11	6,515	0.17%
2021/03/03	2	34.45	2	34.40	34.35	0	6,620	0.00%
2021/03/02	3	34.45	1	34.65	34.05	2	6,742	0.03%
2021/02/26	0	0.00	1	33.70	33.95	-1	6,710	-0.01%
2021/02/25	5	34.48	0	0.00	34.05	5	6,719	0.07%
2021/02/23	30	35.00	0	0.00	34.90	30	6,718	0.45%
2021/02/22	1.2	34.84	0	0.00	35.30	1.2	6,683	0.02%
2021/02/19	0.2	33.50	0	0.00	34.05	0.2	6,639	0.00%
2021/02/18	1	33.00	2	33.00	33.20	-1	6,586	-0.02%
2021/02/17	0	0.00	1	32.65	32.65	-1	6,552	-0.02%
2021/02/05	0	0.00	2	32.33	32.45	-2	6,541	-0.03%
2021/02/04	2	32.33	0	0.00	32.40	2	6,563	0.03%
2021/02/03	3	32.97	1	33.00	32.60	2	6,609	0.03%
2021/02/02	2	32.80	0	0.00	32.70	2	6,673	0.03%
2021/02/01	1	32.00	0	0.00	32.55	1	6,707	0.01%
2021/01/29	13	33.12	0	0.00	32.85	13	6,708	0.19%
2021/01/28	1	33.80	13	34.02	33.80	-12	6,700	-0.18%
2021/01/27	2	34.20	0	0.00	34.35	2	6,710	0.03%
2021/01/25	8	34.13	4.1	34.34	34.80	3.9	6,707	0.06%
2021/01/22	6	35.25	5	35.34	35.50	1	6,675	0.01%
2021/01/21	11.1	35.62	4	36.29	35.05	7.1	6,716	0.11%
2021/01/20	14	36.48	9	36.57	36.20	5	6,682	0.07%
2021/01/19	44	38.63	73	38.77	37.75	-29	6,638	-0.44%
2021/01/18	34	37.82	49	37.56	36.85	-15	6,136	-0.24%
2021/01/15	7	36.98	14	36.66	36.75	-7	5,924	-0.12%
2021/01/14	5	36.38	2	36.55	36.60	3	5,969	0.05%
2021/01/13	1	36.05	2.3	36.30	35.75	-1.3	6,219	-0.02%
2021/01/12	24	35.50	0	0.00	35.25	24	6,193	0.39%
2021/01/11	9	36.67	5	36.64	37.00	4	6,106	0.07%
2021/01/08	8	36.79	15	36.39	36.45	-7	6,031	-0.12%
2021/01/07	12	36.49	16	36.86	37.05	-4	5,911	-0.07%
2021/01/06	20	36.75	59	35.71	35.10	-39	5,766	-0.68%
2021/01/05	124	36.61	82	36.80	36.55	42	5,587	0.75%	大買/
2021/01/04	11	33.24	29	34.41	34.85	-18	5,114	-0.35%
2020/12/31	1	31.70	4	31.70	31.70	-3	4,933	-0.06%
2020/12/30	44	32.52	6	32.69	32.25	38	4,946	0.77%
2020/12/29	8	32.01	32	31.30	32.15	-24	4,847	-0.50%
2020/12/28	4	30.11	3	30.23	30.30	1	4,754	0.02%
2020/12/24	2	29.65	2	29.85	29.85	0	4,891	0.00%
2020/12/22	4	29.09	2	29.05	28.75	2	4,900	0.04%
2020/12/21	8	29.15	4	29.13	29.05	4	4,883	0.08%
2020/12/18	5	30.00	2	30.20	29.75	3	4,813	0.06%
2020/12/17	0	0.00	1.9	30.36	30.30	-1.9	4,791	-0.04%
2020/12/16	3	30.43	1	30.70	30.55	2	4,855	0.04%
2020/12/15	0.5	30.30	0	0.00	30.20	0.5	4,884	0.01%
2020/12/14	1	30.75	2	30.68	30.70	-1	4,858	-0.02%
2020/12/11	5.5	30.20	21	30.04	30.00	-15.5	4,822	-0.32%
2020/12/10	6	30.82	4	31.00	30.75	2	4,782	0.04%
2020/12/09	2	31.10	5	30.80	31.30	-3	4,758	-0.06%
2020/12/08	1.5	30.77	1	30.75	30.80	0.5	4,720	0.01%
2020/12/07	10.8	30.78	3	30.75	31.05	7.8	4,696	0.17%
2020/12/04	6	31.17	5	31.62	31.15	1	4,639	0.02%
2020/12/03	6	30.92	8	31.33	31.05	-2	4,602	-0.04%
2020/12/02	4.3	30.90	0	0.00	30.90	4.3	4,563	0.09%
2020/12/01	5	30.83	2	30.98	31.10	3	4,547	0.07%
2020/11/30	3.5	31.33	0	0.00	31.00	3.5	4,542	0.08%
2020/11/27	4	31.60	1	31.60	31.35	3	4,467	0.07%
2020/11/26	2	31.28	43.4	31.49	31.30	-41.4	4,328	-0.96%
2020/11/25	0	0.00	3.1	30.11	30.25	-3.1	4,190	-0.07%
2020/11/24	1	30.25	3	30.45	30.20	-2	4,168	-0.05%
2020/11/23	4	30.64	0	0.00	30.70	4	4,144	0.10%
2020/11/20	1	30.35	0.2	30.90	30.05	0.8	4,103	0.02%
2020/11/19	1	29.85	9	29.95	29.80	-8	4,080	-0.20%
2020/11/18	0	0.00	2	30.15	30.15	-2	4,067	-0.05%
2020/11/17	2	29.10	0	0.00	29.45	2	4,039	0.05%
2020/11/16	2	29.10	1	29.00	29.05	1	4,049	0.02%
2020/11/13	2	29.25	0	0.00	29.15	2	4,043	0.05%
2020/11/12	0	0.00	10	29.20	29.00	-10	4,037	-0.25%
2020/11/11	6	29.72	20	29.45	29.55	-14	4,004	-0.35%
2020/11/10	1	30.40	0	0.00	30.10	1	3,955	0.03%
2020/11/09	0	0.00	5	30.10	30.35	-5	3,870	-0.13%
2020/11/06	0.6	29.59	0	0.00	29.65	0.6	3,825	0.02%
2020/11/05	5	29.60	3	29.50	29.45	2	3,806	0.05%
2020/11/04	11	29.95	0	0.00	30.00	11	3,771	0.29%
2020/11/02	20	30.45	0	0.00	30.15	20	3,710	0.54%
2020/10/30	3	31.13	0	0.00	30.30	3	3,667	0.08%
2020/10/29	3	31.35	0	0.00	31.35	3	3,583	0.08%
2020/10/28	6	31.83	1	32.25	31.75	5	3,478	0.14%
2020/10/27	20	32.80	2	32.63	32.80	18	3,369	0.53%
2020/10/26	6	32.18	4	32.86	32.60	2	3,212	0.06%
2020/10/23	26	31.80	29	32.15	32.25	-3	2,970	-0.10%
2020/10/22	2	30.75	6.1	30.51	31.10	-4.1	2,727	-0.15%
2020/10/21	8	29.96	14	29.49	29.35	-6	2,551	-0.24%
2020/10/20	9	28.82	2	28.70	28.70	7	2,302	0.30%
2020/10/19	3	28.45	15	28.50	28.40	-12	2,282	-0.53%
2020/10/16	1	27.95	0	0.00	28.00	1	2,283	0.04%
2020/10/15	0	0.00	7	28.20	28.20	-7	2,335	-0.30%
2020/10/14	17	28.39	2	28.80	28.35	15	2,469	0.61%
2020/10/13	2	27.90	16	27.85	29.00	-14	2,536	-0.55%
2020/10/12	1	28.50	1	28.45	28.10	0	2,429	0.00%
2020/10/08	6	28.32	0	0.00	28.60	6	2,395	0.25%
2020/10/07	8	28.56	20	28.45	28.60	-12	2,335	-0.51%
2020/10/06	2	28.50	2	28.25	28.55	0	2,289	0.00%
2020/10/05	31	28.51	6	28.24	28.40	25	2,246	1.11%
2020/09/30	21	28.95	21	28.33	29.05	0	2,102	0.00%
2020/09/25	0	0.00	20	26.30	26.40	-20	1,944	-1.03%
2020/09/24	0	0.00	5	26.47	26.20	-5	1,929	-0.26%
2020/09/21	1	28.00	0	0.00	27.95	1	1,889	0.05%
2020/09/18	2	27.60	9	27.58	27.40	-7	1,837	-0.38%
2020/09/16	0	0.00	11	26.76	26.65	-11	1,790	-0.61%
2020/09/14	3	26.05	0	0.00	26.15	3	1,789	0.17%
2020/09/11	1	26.20	10	26.50	26.20	-9	1,786	-0.50%
2020/09/09	2	26.55	0	0.00	26.55	2	1,799	0.11%
2020/09/08	2	26.55	0	0.00	26.10	2	1,797	0.11%
2020/09/07	8	26.60	0	0.00	26.60	8	1,797	0.45%
2020/09/03	8	26.60	0	0.00	26.45	8	1,853	0.43%
2020/08/31	2	25.75	0	0.00	25.45	2	1,973	0.10%
2020/08/26	0	0.00	2	25.85	25.80	-2	2,030	-0.10%
2020/08/24	0	0.00	1	25.50	25.45	-1	2,024	-0.05%
2020/08/21	0	0.00	1	25.50	25.65	-1	2,020	-0.05%
2020/08/19	1	25.60	0	0.00	25.60	1	1,973	0.05%
2020/08/17	0.1	26.00	1	26.00	26.00	-0.9	1,962	-0.05%
2020/08/14	3	25.82	0	0.00	25.80	3	1,986	0.15%
2020/08/13	20	26.00	0	0.00	25.95	20	2,074	0.96%
2020/08/12	0	0.00	2	25.85	26.00	-2	2,139	-0.09%
2020/08/07	1	26.55	0	0.00	26.25	1	2,203	0.05%
2020/08/06	2	26.65	0	0.00	26.45	2	2,218	0.09%
2020/08/05	0	0.00	1	26.75	26.75	-1	2,214	-0.05%
2020/08/04	0	0.00	0.9	26.30	26.30	-0.9	2,226	-0.04%
2020/07/31	0	0.00	5	25.59	25.65	-5	2,211	-0.23%
2020/07/30	5	25.50	0	0.00	25.55	5	2,210	0.23%
2020/07/29	1	25.40	4	25.40	25.55	-3	2,203	-0.14%
2020/07/28	1	25.70	7	25.89	25.05	-6	2,210	-0.27%
2020/07/27	0	0.00	6	27.38	27.20	-6	2,190	-0.27%
2020/07/24	30	27.93	0	0.00	27.50	30	2,167	1.38%
2020/07/23	11	27.89	10	28.25	27.95	1	2,116	0.05%
2020/07/22	2	28.10	0	0.00	28.10	2	2,106	0.09%
2020/07/21	28	28.26	3	28.20	28.40	25	2,076	1.20%
2020/07/20	1	28.35	36	28.31	28.80	-35	1,992	-1.76%
2020/07/17	2	27.55	4	27.43	27.40	-2	1,849	-0.11%
2020/07/15	1	25.90	0	0.00	25.60	1	1,723	0.06%
2020/07/13	30	26.00	0	0.00	26.05	30	1,759	1.71%
2020/07/10	0	0.00	2	25.55	25.55	-2	1,801	-0.11%
2020/07/08	0	0.00	2	26.30	26.50	-2	1,805	-0.11%
2020/07/06	1	26.75	0	0.00	26.60	1	1,819	0.05%
2020/07/01	0	0.00	1	26.60	26.50	-1	1,858	-0.05%
2020/06/30	0	0.00	10	26.40	26.45	-10	1,858	-0.54%
2020/06/29	10	25.70	0	0.00	25.65	10	1,847	0.54%
2020/06/23	1	26.20	2	26.03	26.15	-1	1,847	-0.05%
2020/06/22	0	0.00	0.9	26.00	26.00	-0.9	1,867	-0.05%
2020/06/18	0	0.00	1	26.20	26.60	-1	1,912	-0.05%
2020/06/17	0	0.00	1	26.50	26.40	-1	1,924	-0.05%
2020/06/16	1	26.10	10	26.08	26.20	-9	1,939	-0.46%
2020/06/15	2	25.73	0	0.00	25.40	2	1,959	0.10%
2020/06/11	1	26.70	0	0.00	26.45	1	1,960	0.05%
2020/06/10	21	27.71	21	28.27	27.65	0	1,931	0.00%
2020/06/09	1	26.80	1	27.70	27.95	0	1,923	0.00%
2020/06/05	2	26.38	0	0.00	26.35	2	1,804	0.11%
2020/06/04	1	25.75	1	25.50	25.65	0	1,776	0.00%
2020/06/03	1	24.85	2	25.80	26.00	-1	1,776	-0.06%
2020/05/27	1	24.50	0	0.00	24.35	1	1,751	0.06%
2020/05/20	3	24.40	3	24.93	24.25	0	1,704	0.00%
2020/05/19	2	22.95	4	22.25	23.90	-2	1,614	-0.12%
2020/05/11	0	0.00	2	24.90	24.75	-2	1,453	-0.14%
2020/05/08	4	25.00	0	0.00	25.15	4	1,427	0.28%
2020/05/06	20	25.00	0	0.00	25.05	20	1,436	1.39%
2020/05/05	0	0.00	2	25.10	25.05	-2	1,438	-0.14%
2020/04/29	0	0.00	3	25.35	25.25	-3	1,484	-0.20%
2020/04/27	5	24.30	12	24.95	24.95	-7	1,534	-0.46%
2020/04/17	0	0.00	3	25.02	23.90	-3	1,640	-0.18%
2020/04/16	6	24.07	1	24.30	24.10	5	1,611	0.31%
2020/04/15	0	0.00	2	23.80	24.45	-2	1,591	-0.13%
2020/04/08	1	22.90	14	22.76	23.15	-13	1,499	-0.87%
2020/04/07	0	0.00	1	21.65	22.10	-1	1,473	-0.07%
2020/04/01	2	20.70	0	0.00	20.65	2	1,438	0.14%
2020/03/31	11	21.10	0	0.00	20.80	11	1,429	0.77%
2020/03/30	1	20.50	0	0.00	20.50	1	1,425	0.07%
2020/03/27	1	20.80	0	0.00	20.80	1	1,448	0.07%
2020/03/26	10	20.40	0	0.00	20.40	10	1,456	0.69%
2020/03/24	0	0.00	2	19.30	19.60	-2	1,424	-0.14%
2020/03/23	0	0.00	2	19.00	19.00	-2	1,412	-0.14%
2020/03/19	2	19.45	0	0.00	19.45	2	1,384	0.14%
2020/03/18	1	22.20	0	0.00	21.60	1	1,356	0.07%
2020/03/17	0.6	22.20	0	0.00	21.95	0.6	1,356	0.05%
2020/03/16	7	24.04	1	24.65	23.25	6	1,331	0.45%
2020/03/13	1	23.85	12	23.81	24.75	-11	1,314	-0.84%
2020/03/11	1	28.20	0	0.00	28.10	1	1,244	0.08%
2020/03/09	1	28.20	0	0.00	28.10	1	1,227	0.08%
2020/03/04	0.5	29.25	0	0.00	29.20	0.5	1,213	0.04%
2020/03/03	5	29.45	0	0.00	29.20	5	1,215	0.41%
2020/02/26	0	0.00	15	30.45	30.45	-15	1,164	-1.29%
2020/02/25	1	30.25	0	0.00	30.45	1	1,165	0.09%
2020/02/21	2	31.25	0	0.00	31.25	2	1,193	0.17%
2020/02/18	2	30.85	0	0.00	31.00	2	1,313	0.15%
2020/02/14	0	0.00	6	31.15	31.15	-6	1,413	-0.42%
2020/02/13	7	30.76	6	31.20	30.80	1	1,414	0.07%
2020/02/12	0	0.00	3	30.45	30.50	-3	1,416	-0.21%
2020/02/06	3	30.30	0	0.00	30.60	3	1,441	0.21%
2020/01/31	1	30.00	0	0.00	30.50	1	1,401	0.07%
2020/01/30	9	30.41	0	0.00	30.25	9	1,383	0.65%
2020/01/20	2	32.80	0	0.00	32.95	2	1,332	0.15%
2020/01/16	2	33.70	2	33.40	33.40	0	1,319	0.00%
2020/01/15	0	0.00	4	34.13	33.55	-4	1,318	-0.30%
2020/01/14	0	0.00	10	33.68	34.00	-10	1,298	-0.77%
2020/01/13	0	0.00	5	33.24	33.25	-5	1,245	-0.40%
2020/01/09	0	0.00	1	31.75	31.65	-1	1,248	-0.08%
2019/12/31	0	0.00	1	32.00	31.95	-1	1,273	-0.08%
2019/12/30	2	31.45	0	0.00	31.40	2	1,266	0.16%
2019/12/26	0	0.00	3	31.75	31.75	-3	1,249	-0.24%
2019/12/24	3	32.05	1	32.30	32.10	2	1,261	0.16%
2019/12/23	0	0.00	3	31.75	31.85	-3	1,231	-0.24%
2019/12/20	1	31.45	1	31.20	31.10	0	1,205	0.00%
2019/12/19	0	0.00	1	30.75	30.75	-1	1,189	-0.08%
2019/12/18	4	30.60	3	30.67	30.80	1	1,215	0.08%
2019/12/17	0	0.00	1	30.60	30.65	-1	1,205	-0.08%
2019/12/13	1	30.50	0	0.00	30.50	1	1,184	0.08%
2019/12/11	1	30.70	0	0.00	30.65	1	1,188	0.08%
2019/12/10	1	30.65	0	0.00	30.65	1	1,190	0.08%
2019/12/06	2	31.18	3	30.97	31.05	-1	1,203	-0.08%
2019/12/04	2	31.05	1	31.00	31.20	1	1,212	0.08%
2019/12/03	0	0.00	1	31.25	31.25	-1	1,216	-0.08%
2019/11/28	0	0.00	0	31.30	31.25	0	1,196	0.00%
2019/11/27	13	31.25	0	0.00	31.20	13	1,198	1.08%
2019/11/26	1	31.40	0	0.00	31.40	1	1,187	0.08%
2019/11/25	2	31.25	0	0.00	31.35	2	1,186	0.17%
2019/11/20	2	32.00	3	32.13	32.15	-1	1,172	-0.09%
2019/11/19	5	32.77	0	0.00	33.00	5	1,152	0.43%
2019/11/18	0	0.00	3	32.70	32.55	-3	1,127	-0.27%
2019/11/15	1	33.05	1	32.35	32.05	0	1,105	0.00%
2019/11/14	3	31.83	4	32.23	32.15	-1	1,019	-0.10%
2019/11/13	1	30.80	0	0.00	30.85	1	928	0.11%
2019/11/08	1	30.20	0	0.00	30.20	1	910	0.11%
2019/11/07	4	30.50	0	0.00	30.40	4	888	0.45%
2019/11/06	1	30.80	0	0.00	30.80	1	878	0.11%
2019/11/05	0	0.00	1	30.95	31.25	-1	878	-0.11%
2019/11/04	0	0.00	2	30.50	30.70	-2	857	-0.23%
2019/11/01	1	30.25	1	30.75	30.30	0	848	0.00%
2019/10/31	20	31.00	0	0.00	30.85	20	838	2.38%
2019/10/29	0	0.00	3	31.70	31.40	-3	826	-0.36%
2019/10/24	1	32.10	0	0.00	32.05	1	845	0.12%
2019/10/21	0	0.00	1	30.85	31.05	-1	817	-0.12%
2019/10/17	0	0.00	2	30.70	30.85	-2	766	-0.26%
2019/10/16	0	0.00	15	30.53	30.70	-15	758	-1.98%
2019/10/15	4	30.00	3	30.00	30.00	1	741	0.13%
2019/10/09	3	30.10	28	30.02	30.00	-25	713	-3.50%
2019/10/07	6	30.43	0	0.00	30.40	6	684	0.88%
2019/10/03	1	31.00	0	0.00	30.95	1	674	0.15%
2019/09/26	1.1	32.79	1	32.95	32.70	0.1	649	0.02%
2019/09/25	1	33.25	1	33.70	33.30	0	645	0.00%
2019/09/24	2	33.50	2	34.20	33.70	0	642	0.00%
2019/09/16	0	0.00	2	31.90	32.00	-2	598	-0.33%
2019/09/09	0	0.00	2	33.10	33.20	-2	585	-0.34%
2019/09/06	1	32.55	0	0.00	32.70	1	583	0.17%
2019/09/02	6	32.43	0	0.00	32.10	6	604	0.99%
2019/08/27	2	31.05	1	31.10	31.15	1	592	0.17%
2019/08/26	7	31.03	2	31.00	31.00	5	596	0.84%
2019/08/22	15	32.08	1	32.00	32.10	14	599	2.33%
2019/08/21	3	31.35	0	0.00	31.30	3	595	0.50%
2019/08/20	6	31.12	0	0.00	31.10	6	594	1.01%
2019/08/16	12	30.07	4	29.95	30.05	8	605	1.32%
2019/08/15	1	29.75	0	0.00	29.90	1	598	0.17%
2019/08/14	2	30.90	2	30.70	30.70	0	583	0.00%
2019/08/13	0	0.00	32	30.71	30.65	-32	587	-5.45%
2019/08/07	2	30.90	0	0.00	31.00	2	662	0.30%
2019/08/02	2	32.55	0	0.00	32.00	2	686	0.29%
2019/08/01	2	33.10	0	0.00	33.05	2	681	0.29%
2019/07/31	6	33.05	0	0.00	33.70	6	684	0.88%
2019/07/30	4	33.05	4	33.40	33.45	0	682	0.00%
2019/07/29	1	33.75	2	33.90	33.75	-1	684	-0.15%
2019/07/26	4	33.60	2	34.20	33.60	2	686	0.29%
2019/07/25	2	34.15	2	34.85	34.05	0	701	0.00%
2019/07/19	0	0.00	1	34.75	34.45	-1	707	-0.14%
2019/07/18	1	33.75	0	0.00	33.85	1	707	0.14%
2019/07/12	2	33.60	0	0.00	34.20	2	728	0.27%
2019/07/11	0	0.00	1	33.60	33.65	-1	735	-0.14%
2019/07/05	12	34.93	4	35.33	35.00	8	747	1.07%
2019/07/03	14	34.98	0	0.00	35.20	14	765	1.83%
2019/07/02	1	34.85	0	0.00	35.25	1	779	0.13%
2019/06/28	0	0.00	1	34.60	34.75	-1	794	-0.13%
2019/06/27	0	0.00	15	34.81	34.65	-15	803	-1.87%
2019/06/26	0	0.00	4	34.35	34.65	-4	809	-0.49%
2019/06/19	1	35.35	1	36.15	35.95	0	912	0.00%
2019/06/18	0	0.00	1	34.20	34.40	-1	901	-0.11%
2019/06/12	0	0.00	7	33.96	34.40	-7	920	-0.76%
2019/06/10	3	32.00	0	0.00	32.00	3	888	0.34%
2019/06/06	0	0.00	38	31.68	31.65	-38	893	-4.25%
2019/06/05	2	32.40	5	32.42	32.35	-3	895	-0.34%
2019/05/31	0	0.00	14	32.20	32.20	-14	916	-1.53%
2019/05/30	7	31.49	0	0.00	31.60	7	924	0.76%
2019/05/29	10	31.03	0	0.00	30.55	10	930	1.07%
2019/05/27	1	31.75	3	31.93	32.05	-2	947	-0.21%
2019/05/24	3	31.40	11	31.73	31.50	-8	995	-0.80%
2019/05/23	37	31.82	3	31.85	31.40	34	1,010	3.37%
2019/05/21	24	32.09	7	32.56	32.65	17	1,039	1.64%
2019/05/20	3	32.75	30	32.63	32.15	-27	1,058	-2.55%
2019/05/17	10	32.73	0	0.00	32.45	10	1,070	0.93%
2019/05/16	2	33.75	0	0.00	33.65	2	1,071	0.19%
2019/05/15	20	34.62	0	0.00	34.45	20	1,118	1.79%
2019/05/14	5	35.86	2	35.80	35.80	3	1,265	0.24%
2019/05/13	1	36.70	0	0.00	37.10	1	1,421	0.07%
2019/05/10	1	38.00	5	37.61	37.40	-4	1,417	-0.28%
2019/05/09	1	38.25	0	0.00	38.10	1	1,421	0.07%
2019/05/07	0	0.00	1	39.40	39.30	-1	1,426	-0.07%
2019/05/06	7	39.30	1	39.25	39.30	6	1,435	0.42%
2019/05/02	1	39.75	1	39.80	39.80	0	1,430	0.00%
2019/04/29	0	0.00	3	38.75	38.45	-3	1,435	-0.21%
2019/04/25	1	38.50	4	38.90	38.65	-3	1,435	-0.21%
2019/04/19	0	0.00	1	39.60	39.35	-1	1,415	-0.07%
2019/04/18	2	39.40	5	39.25	39.25	-3	1,415	-0.21%
2019/04/17	3	39.67	0	0.00	39.75	3	1,413	0.21%
2019/04/12	1	39.50	0	0.00	39.05	1	1,399	0.07%
2019/04/11	18	39.55	0	0.00	39.40	18	1,397	1.29%
2019/04/09	0	0.00	1	39.55	39.65	-1	1,381	-0.07%
2019/04/08	0	0.00	6	39.47	39.45	-6	1,373	-0.44%
2019/04/03	1	38.80	1	38.80	38.70	0	1,353	0.00%
2019/04/02	0.1	38.90	1	38.30	38.35	-0.9	1,342	-0.07%
2019/04/01	2	38.20	2	38.30	37.95	0	1,335	0.00%
2019/03/29	0.1	40.30	3	37.88	38.10	-2.9	1,325	-0.22%
2019/03/28	2	37.50	3	37.95	37.55	-1	1,319	-0.08%
2019/03/27	0	0.00	1	38.95	38.35	-1	1,307	-0.08%
2019/03/26	1	38.75	0	0.00	38.80	1	1,301	0.08%
2019/03/25	6	38.51	11	38.56	38.60	-5	1,301	-0.38%
2019/03/22	10	40.14	0	0.00	39.45	10	1,288	0.78%
2019/03/18	6	40.15	6	40.05	40.95	0	1,198	0.00%
2019/03/15	3	40.75	3	41.00	40.25	0	1,189	0.00%
2019/03/14	5	40.70	0	0.00	40.60	5	1,173	0.43%
2019/03/11	2	41.15	0	0.00	40.95	2	1,195	0.17%
2019/03/08	4	40.88	0	0.00	41.35	4	1,204	0.33%
2019/03/06	1	40.90	0	0.00	41.20	1	1,225	0.08%
2019/02/25	6	41.45	2	41.25	41.15	4	1,211	0.33%
2019/02/21	1	42.30	0	0.00	42.45	1	1,162	0.09%
2019/02/20	0	0.00	1	42.75	42.75	-1	1,169	-0.09%
2019/02/19	1	42.05	0	0.00	42.55	1	1,183	0.08%
2019/02/18	8	42.71	0	0.00	42.20	8	1,170	0.68%
2019/02/15	1	42.60	0	0.00	42.65	1	1,156	0.09%
2019/02/14	4	43.29	4	43.35	43.60	0	1,136	0.00%
2019/02/13	5	41.83	8	42.55	43.20	-3	1,068	-0.28%
2019/02/12	1	40.60	19	40.22	41.00	-18	886	-2.03%
2019/02/11	1	37.30	0	0.00	37.30	1	718	0.14%
2019/01/28	0	0.00	12	38.20	38.10	-12	693	-1.73%
2019/01/24	12	38.81	6	38.90	38.60	6	684	0.88%
2019/01/23	0	0.00	11	38.17	38.50	-11	674	-1.63%
2019/01/21	0	0.00	1	38.00	38.40	-1	667	-0.15%
2019/01/15	0	0.00	1	37.45	37.75	-1	679	-0.15%
2019/01/03	0	0.00	1	36.55	36.55	-1	767	-0.13%
2018/12/28	0.1	36.20	0	0.00	36.05	0.1	782	0.01%
2018/12/26	1	35.75	0	0.00	35.65	1	832	0.12%
2018/12/25	0	0.00	1	35.95	35.95	-1	845	-0.12%
2018/12/21	1	36.00	0	0.00	36.50	1	862	0.12%
2018/12/12	0.1	38.15	5	38.00	37.80	-4.9	988	-0.50%
2018/12/07	0	0.00	0.2	37.15	37.20	-0.2	1,051	-0.02%
2018/12/06	6	36.92	0	0.00	36.60	6	1,061	0.57%
2018/12/05	0	0.00	0.1	37.75	37.75	-0.1	1,064	-0.01%
2018/12/04	0	0.00	0.3	38.60	38.65	-0.3	1,070	-0.03%
2018/12/03	0.1	38.40	0	0.00	38.60	0.1	1,077	0.01%
2018/11/30	1.1	38.72	0	0.00	38.55	1.1	1,084	0.10%
2018/11/29	0	0.00	3.2	39.37	39.15	-3.2	1,088	-0.29%
2018/11/28	0	0.00	7.1	38.55	39.00	-7.1	1,097	-0.65%
2018/11/27	0	0.00	1	38.75	38.60	-1	1,121	-0.09%
2018/11/21	0.1	38.60	0	0.00	38.25	0.1	1,110	0.01%
2018/11/20	0	0.00	2	37.55	37.90	-2	1,115	-0.18%
2018/11/16	0	0.00	6	37.65	37.90	-6	1,147	-0.52%
2018/11/08	0.1	36.05	0	0.00	36.30	0.1	1,185	0.01%
2018/10/29	7	33.70	0	0.00	33.60	7	1,290	0.54%
2018/10/26	0	0.00	7	34.17	34.00	-7	1,301	-0.54%
2018/10/25	7	34.85	0	0.00	35.35	7	1,308	0.53%
2018/10/23	0	0.00	7	35.11	35.60	-7	1,393	-0.50%
2018/10/22	1	35.45	0	0.00	35.25	1	1,415	0.07%
2018/10/17	1	34.55	1	34.50	34.05	0	1,466	0.00%
2018/10/15	1	33.70	0	0.00	33.70	1	1,490	0.07%
2018/10/12	0	0.00	5	33.10	33.15	-5	1,505	-0.33%
2018/10/11	0	0.00	10	32.70	32.70	-10	1,504	-0.66%
2018/10/09	1	36.25	1	36.35	36.25	0	1,479	0.00%
2018/10/08	1	37.00	0	0.00	36.30	1	1,520	0.07%
2018/10/05	0	0.00	21	36.30	36.70	-21	1,528	-1.37%
2018/10/04	5	36.65	4	36.85	37.00	1	1,509	0.07%
2018/10/03	1.2	37.30	2	37.30	37.30	-0.8	1,508	-0.05%
2018/10/01	0.1	38.00	0	0.00	38.00	0.1	1,580	0.01%
2018/09/28	0	0.00	2	37.65	37.65	-2	1,631	-0.12%
2018/09/27	2	38.23	0	0.00	38.10	2	1,641	0.12%
2018/09/25	6	39.37	5	38.40	38.40	1	1,645	0.06%
2018/09/21	3	38.55	3	38.65	38.65	0	1,634	0.00%
2018/09/20	6.1	39.00	3	38.75	38.75	3.1	1,624	0.19%
2018/09/18	0	0.00	2	39.98	39.85	-2	1,589	-0.13%
2018/09/14	0	0.00	7	38.26	38.10	-7	1,488	-0.47%
2018/09/12	0	0.00	1	37.80	37.80	-1	1,571	-0.06%
2018/09/11	15	38.00	0	0.00	38.30	15	1,581	0.95%
2018/09/10	3	37.52	0	0.00	37.45	3	1,578	0.19%
2018/09/07	0	0.00	1	38.40	37.85	-1	1,585	-0.06%
2018/09/06	1	37.90	0	0.00	37.80	1	1,603	0.06%
2018/09/05	18	39.08	0	0.00	38.70	18	1,618	1.11%
2018/09/04	15	39.10	0	0.00	38.65	15	1,634	0.92%
2018/09/03	0	0.00	1	38.70	38.70	-1	1,656	-0.06%
2018/08/30	3	38.15	0	0.00	37.85	3	1,733	0.17%
2018/08/27	4	37.75	0	0.00	37.90	4	1,872	0.21%
2018/08/24	0	0.00	1	36.70	37.65	-1	1,872	-0.05%
2018/08/23	1	37.30	7	36.95	37.35	-6	1,884	-0.32%
2018/08/17	2	36.65	11	36.93	36.95	-9	1,965	-0.46%
2018/08/16	6.2	36.20	1	37.15	36.40	5.2	1,967	0.26%
2018/08/15	1	36.90	5	37.03	36.90	-4	1,957	-0.20%
2018/08/14	2	36.08	3	36.08	36.35	-1	1,941	-0.05%
2018/08/13	1	35.70	15	36.35	35.90	-14	1,944	-0.72%
2018/08/10	6	37.36	0	0.00	37.30	6	1,924	0.31%
2018/08/09	0	0.00	6	37.65	37.65	-6	1,926	-0.31%
2018/08/08	0	0.00	2	38.43	38.20	-2	1,941	-0.10%
2018/08/07	0	0.00	3	38.27	38.20	-3	1,962	-0.15%
2018/08/06	2	37.90	3	37.95	37.95	-1	1,997	-0.05%
2018/08/02	8	37.47	0	0.00	37.10	8	2,105	0.38%
2018/08/01	0	0.00	1	38.00	37.85	-1	2,166	-0.05%
2018/07/31	7.3	37.91	2	38.10	38.05	5.3	2,226	0.24%
2018/07/30	1	39.45	6	39.83	39.90	-5	2,255	-0.22%
2018/07/27	1	39.60	3	39.65	39.50	-2	2,264	-0.09%
2018/07/26	1	39.30	0	0.00	39.75	1	2,344	0.04%
2018/07/24	0	0.00	3	38.70	38.85	-3	2,625	-0.11%
2018/07/23	1	38.85	0	0.00	38.55	1	2,642	0.04%
2018/07/20	4	38.83	2	38.73	38.75	2	2,629	0.08%
2018/07/18	1	38.30	5	38.25	38.20	-4	2,600	-0.15%
2018/07/17	0	0.00	6	38.20	38.00	-6	2,593	-0.23%
2018/07/16	0	0.00	3	38.45	38.35	-3	2,576	-0.12%
2018/07/13	6	36.00	0	0.00	35.95	6	2,536	0.24%
2018/07/10	1	35.70	0	0.00	35.80	1	2,565	0.04%
2018/07/09	0	0.00	5	36.56	36.75	-5	2,543	-0.20%
2018/07/06	2	35.50	0	0.00	35.50	2	2,501	0.08%
2018/07/05	1.2	37.48	0	0.00	37.35	1.2	2,458	0.05%
2018/07/03	0	0.00	1	39.00	38.15	-1	2,455	-0.04%
2018/06/29	3	38.45	0	0.00	38.60	3	2,453	0.12%
2018/06/25	0	0.00	5	38.90	38.80	-5	2,459	-0.20%
2018/06/22	8	38.68	0	0.00	39.10	8	2,450	0.33%
2018/06/21	8	39.41	0	0.00	39.25	8	2,383	0.34%
2018/06/20	8	39.96	0	0.00	39.75	8	2,351	0.34%
2018/06/19	1	40.05	0	0.00	40.00	1	2,336	0.04%
2018/06/14	1	39.90	0	0.00	39.90	1	2,308	0.04%
2018/06/13	8	40.28	0	0.00	40.15	8	2,276	0.35%
2018/06/12	1.3	40.23	0	0.00	40.15	1.3	2,259	0.06%
2018/06/11	12	40.71	0	0.00	40.45	12	2,225	0.54%
2018/06/08	14	41.56	4	41.58	41.30	10	2,175	0.46%
2018/06/07	5.2	42.10	3	42.30	42.15	2.2	2,129	0.10%
2018/06/06	14	42.13	18	42.15	43.00	-4	2,070	-0.19%
2018/06/05	0	0.00	2	41.20	41.00	-2	2,006	-0.10%
2018/06/04	2	40.10	0	0.00	40.10	2	1,982	0.10%
2018/06/01	3	39.60	0	0.00	40.20	3	1,966	0.15%
2018/05/31	0	0.00	1	39.90	39.70	-1	1,960	-0.05%
2018/05/30	14	39.89	0	0.00	39.90	14	1,931	0.72%
2018/05/29	1	40.25	0	0.00	40.65	1	1,922	0.05%
2018/05/28	6	40.60	6	41.18	40.95	0	1,931	0.00%
2018/05/24	8	39.70	0	0.00	39.60	8	1,839	0.43%
2018/05/23	5	39.54	2	39.65	39.60	3	1,842	0.16%
2018/05/21	0	0.00	1	39.55	39.55	-1	1,836	-0.05%
2018/05/18	3	39.55	3	39.30	39.20	0	1,832	0.00%
2018/05/17	1	39.50	2	39.40	39.50	-1	1,840	-0.05%
2018/05/16	2	39.15	0	0.00	39.15	2	1,836	0.11%
2018/05/15	1	39.70	0	0.00	39.75	1	1,828	0.05%
2018/05/14	4	40.20	0	0.00	40.35	4	1,840	0.22%
2018/05/11	3	40.57	1	40.45	40.70	2	1,800	0.11%
2018/05/10	3	38.97	0	0.00	38.85	3	1,731	0.17%
2018/05/09	5.5	39.40	0	0.00	38.85	5.5	1,670	0.33%
2018/05/08	4	39.35	0	0.00	39.25	4	1,612	0.25%
2018/05/07	7	38.84	0	0.00	38.70	7	1,546	0.45%
2018/05/04	4	39.50	0	0.00	39.30	4	1,490	0.27%
2018/05/03	6	40.01	0	0.00	40.00	6	1,432	0.42%
2018/05/02	32	39.97	37	39.88	42.00	-5	1,352	-0.37%
2018/04/30	1	39.15	0	0.00	39.15	1	1,052	0.09%
2018/04/27	2	43.48	0	0.00	43.50	2	1,078	0.19%
2018/04/19	0	0.00	6	48.03	48.00	-6	1,154	-0.52%
2018/04/18	4	48.53	1	47.90	48.35	3	1,155	0.26%
2018/04/17	4	49.80	0	0.00	49.00	4	1,143	0.35%
2018/04/16	2	50.28	0	0.00	49.80	2	1,149	0.17%
2018/04/11	0	0.00	1	53.10	52.80	-1	1,216	-0.08%
2018/04/03	0	0.00	2	51.10	51.80	-2	1,212	-0.16%
2018/03/31	1	51.80	0	0.00	51.70	1	1,196	0.08%
2018/03/29	1	51.50	0	0.00	52.20	1	1,194	0.08%
2018/03/23	1	53.00	0	0.00	53.10	1	1,201	0.08%
2018/03/22	1	53.90	0	0.00	53.80	1	1,205	0.08%
2018/03/19	0	0.00	1	54.40	53.90	-1	1,239	-0.08%
2018/03/12	0	0.00	4	54.05	54.20	-4	1,283	-0.31%
2018/03/06	0	0.00	1	56.20	56.00	-1	1,299	-0.08%
2018/03/05	1	56.30	0	0.00	55.70	1	1,330	0.08%
2018/03/02	3	55.93	0	0.00	56.00	3	1,401	0.21%
2018/03/01	4	55.80	6	55.83	56.40	-2	1,400	-0.14%
2018/02/27	0	0.00	1	55.00	55.00	-1	1,389	-0.07%
2018/02/23	0	0.00	1	54.80	54.70	-1	1,395	-0.07%
2018/02/21	1	54.30	0	0.00	54.30	1	1,400	0.07%
2018/02/06	1	52.70	1	50.50	51.20	0	1,475	0.00%
2018/02/05	0	0.00	10	53.90	53.80	-10	1,448	-0.69%
2018/02/02	2	54.00	0	0.00	54.30	2	1,465	0.14%
2018/01/30	2	54.35	0	0.00	54.20	2	1,483	0.13%
2018/01/25	0	0.00	6	54.40	54.40	-6	1,574	-0.38%
2018/01/24	2	54.90	0	0.00	55.00	2	1,581	0.13%
2018/01/23	5	54.66	0	0.00	54.80	5	1,586	0.32%
2018/01/18	10	54.90	4	54.70	54.30	6	1,592	0.38%
2018/01/17	1	54.70	0	0.00	54.50	1	1,629	0.06%
2018/01/15	1	55.50	8	54.99	55.10	-7	1,631	-0.43%
2018/01/12	0	0.00	5	56.20	56.10	-5	1,624	-0.31%
2018/01/11	0	0.00	2	55.75	55.70	-2	1,652	-0.12%
2018/01/10	1	55.10	6	55.12	55.30	-5	1,668	-0.30%
2018/01/09	0	0.00	1	54.70	55.40	-1	1,668	-0.06%
2018/01/08	1	57.40	0	0.00	56.80	1	1,724	0.06%
2018/01/04	0	57.80	0	0.00	57.80	0	1,714	0.00%
2018/01/03	11	58.18	0	0.00	57.80	11	1,736	0.63%
2018/01/02	0	0.00	2	57.80	57.70	-2	1,742	-0.11%