燿華 (2367)-元大-草屯券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.15
漲跌
▲0.15
漲幅
+0.58%
成交量
14,528張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	19	26.27	18	26.29	26.15	1	40,733	0.00%
2024/04/25	24	26.06	4	26.31	26.00	20	40,520	0.05%
2024/04/24	7	26.81	5	26.55	26.55	2	40,370	0.00%
2024/04/23	15.2	25.99	1	26.70	26.00	14.2	40,107	0.04%
2024/04/22	36.2	27.09	7	27.47	26.05	29.2	39,786	0.07%
2024/04/19	56	27.20	69	26.93	27.30	-13	39,362	-0.03%
2024/04/18	88.5	28.70	36.1	28.50	28.00	52.4	38,768	0.14%
2024/04/17	34	28.12	120.6	28.21	28.15	-86.6	37,813	-0.23%	大賣/
2024/04/16	77.6	26.79	32	26.39	26.40	45.6	36,987	0.12%
2024/04/15	149	28.49	73.2	28.43	28.20	75.9	36,113	0.21%	大買/
2024/04/12	77	28.78	184.9	28.97	29.20	-107.9	34,654	-0.31%	大賣/鉅額交易
2024/04/11	19	26.50	22	26.36	26.70	-3	32,179	-0.01%
2024/04/10	43	26.65	36	26.84	26.30	7	32,044	0.02%
2024/04/09	45	26.52	46	26.82	26.60	-1	31,655	0.00%
2024/04/08	5	26.58	10	26.73	26.70	-5	31,151	-0.02%
2024/04/03	19	26.09	14	26.41	26.05	5	30,870	0.02%
2024/04/02	46	26.54	25	26.63	26.35	21	30,721	0.07%
2024/04/01	8	26.98	29	27.03	26.85	-21	30,286	-0.07%
2024/03/29	61	27.02	52	27.15	26.65	9	29,881	0.03%
2024/03/28	29	27.20	23	27.10	26.65	6	29,151	0.02%
2024/03/27	48	26.88	38	26.78	26.65	10	28,480	0.04%
2024/03/26	58	26.71	73	26.55	26.75	-15	27,767	-0.05%
2024/03/25	113	27.26	131	27.18	27.55	-18	26,903	-0.07%	大買/大賣/
2024/03/22	104	26.89	87.2	26.93	27.15	16.9	25,543	0.07%	大買/
2024/03/21	92	26.59	92	26.70	26.30	0	24,550	0.00%
2024/03/20	71.1	26.30	89	26.24	25.70	-17.9	23,762	-0.08%
2024/03/19	92	26.24	99.1	26.19	26.15	-7.1	23,273	-0.03%
2024/03/18	34	25.48	49	25.49	25.85	-15	22,308	-0.07%
2024/03/15	30	24.29	8	24.25	24.00	22	21,625	0.10%
2024/03/14	16	24.53	11	24.18	24.45	5	21,437	0.02%
2024/03/13	21.1	25.05	32	25.13	25.10	-10.9	21,169	-0.05%
2024/03/12	102	26.33	140	26.46	25.60	-38	21,050	-0.18%	大買/大賣/
2024/03/11	215	25.69	132.1	25.65	25.90	82.9	19,966	0.42%	大買/大賣/
2024/03/08	46.1	25.05	118	25.07	24.30	-71.9	19,221	-0.37%	大賣/
2024/03/07	377	27.03	302.6	26.29	25.80	74.5	19,211	0.39%	大買/大賣/
2024/03/06	164.3	25.68	281.4	26.16	26.65	-117	18,035	-0.65%	大買/大賣/鉅額交易
2024/03/05	212	23.95	183.2	24.30	24.30	28.8	15,677	0.18%	大買/大賣/
2024/03/04	60	23.36	247.1	23.38	23.90	-187.1	13,797	-1.36%	大賣/鉅額交易
2024/03/01	30	21.78	128.5	21.85	21.75	-98.5	12,757	-0.77%	大賣/
2024/02/29	14	20.95	15.2	21.19	21.30	-1.2	12,214	-0.01%
2024/02/27	5	20.65	49	20.66	20.75	-44	12,143	-0.36%
2024/02/26	90	21.08	105	21.25	21.15	-15	12,114	-0.12%	大賣/
2024/02/23	10	20.98	30	20.82	20.75	-20	12,125	-0.16%
2024/02/22	25	21.23	55	21.35	21.25	-30	12,947	-0.23%
2024/02/21	54	20.68	7	20.68	20.65	47	12,323	0.38%
2024/02/20	73	20.79	27.3	20.93	20.95	45.7	12,271	0.37%
2024/02/19	34	20.25	5	20.24	20.15	29	12,021	0.24%
2024/02/16	25	20.35	13	20.39	20.60	12	11,932	0.10%
2024/02/15	0	0.00	4	18.65	19.00	-4	11,520	-0.03%
2024/02/05	5	18.55	0	0.00	18.55	5	11,444	0.04%
2024/02/02	5	19.00	5	18.95	18.80	0	11,437	0.00%
2024/02/01	0	0.00	1	18.95	18.95	-1	11,450	-0.01%
2024/01/29	0	0.00	26.2	19.26	19.30	-26.2	11,652	-0.22%
2024/01/26	1	19.10	0	0.00	19.20	1	11,733	0.01%
2024/01/25	1	19.35	0	0.00	19.20	1	12,019	0.01%
2024/01/24	0	0.00	1	19.45	19.35	-1	12,072	-0.01%
2024/01/23	11.3	19.31	0	0.00	19.55	11.3	12,360	0.09%
2024/01/22	11	19.01	11	19.15	19.15	0	12,348	0.00%
2024/01/19	1	18.75	2	18.70	18.80	-1	12,355	-0.01%
2024/01/18	4	18.75	0	0.00	18.65	4	12,378	0.03%
2024/01/17	2	18.90	0	0.00	18.85	2	12,420	0.02%
2024/01/12	1	19.00	0	0.00	19.00	1	12,593	0.01%
2024/01/10	0	0.00	5	18.90	18.90	-5	12,618	-0.04%
2024/01/05	1	19.55	4	19.50	19.40	-3	12,676	-0.02%
2024/01/04	10	19.40	23	19.68	19.40	-13	12,693	-0.10%
2024/01/03	0	19.95	0	0.00	19.90	0	12,702	0.00%
2024/01/02	0	0.00	10	20.35	20.10	-10	12,729	-0.08%
2023/12/29	1	19.95	8	19.96	20.00	-7	12,756	-0.05%
2023/12/28	5	20.13	1.3	20.18	20.00	3.7	12,821	0.03%
2023/12/27	33.3	20.10	2	20.10	20.15	31.3	12,906	0.24%
2023/12/26	0	0.00	3.3	20.08	20.05	-3.3	13,187	-0.03%
2023/12/22	0	20.15	2	20.10	20.05	-2	13,376	-0.01%
2023/12/21	3	20.25	13	20.33	20.25	-10	13,501	-0.07%
2023/12/20	12.8	20.08	0	0.00	20.35	12.8	13,775	0.09%
2023/12/19	23	20.18	3	20.02	20.10	20	14,094	0.14%
2023/12/18	13.5	20.56	14	20.61	20.30	-0.5	14,546	0.00%
2023/12/15	33.9	20.85	0	0.00	20.70	33.9	16,022	0.21%
2023/12/14	31.1	21.41	47	21.35	21.35	-15.9	16,646	-0.10%
2023/12/13	15	21.14	1.1	21.06	21.05	13.9	16,834	0.08%
2023/12/12	26.3	21.30	18	21.27	21.05	8.3	16,749	0.05%
2023/12/11	33.1	21.08	21	21.11	21.00	12.1	16,634	0.07%
2023/12/08	33	21.62	2	21.70	21.35	31	16,474	0.19%
2023/12/07	55.2	22.02	78.3	21.74	21.55	-23.1	16,322	-0.14%
2023/12/06	102	22.26	39.1	22.89	22.05	62.9	15,753	0.40%	大買/
2023/12/05	53	22.42	32.4	22.56	22.50	20.6	15,130	0.14%
2023/12/04	109	22.45	113.3	22.81	22.75	-4.3	14,570	-0.03%	大買/大賣/
2023/12/01	46	21.72	82.6	21.65	22.20	-36.6	13,353	-0.27%
2023/11/30	0	20.60	2	20.70	20.70	-2	12,389	-0.02%
2023/11/29	25	20.70	20	20.74	20.70	5	12,382	0.04%
2023/11/28	24	21.02	127	20.80	21.00	-103	12,395	-0.83%	大賣/鉅額交易
2023/11/27	11	20.40	15	20.30	20.20	-4	12,100	-0.03%
2023/11/24	38	20.31	51	20.48	20.25	-13	12,181	-0.11%
2023/11/22	70	20.49	76.5	20.60	20.55	-6.5	11,833	-0.05%
2023/11/21	166	20.62	105.6	20.94	20.20	60.5	11,513	0.53%	大買/大賣/
2023/11/20	13	19.60	14.8	19.59	19.70	-1.8	10,467	-0.02%
2023/11/17	33	19.16	5	19.20	19.30	28	10,393	0.27%
2023/11/16	38.5	18.96	16.5	19.32	19.40	22	10,273	0.21%
2023/11/15	1	18.70	11	18.66	18.55	-10	9,972	-0.10%
2023/11/14	0.6	18.50	31	18.35	18.40	-30.4	9,945	-0.31%
2023/11/13	21	18.45	0	0.00	18.45	21	9,981	0.21%
2023/11/10	0	0.00	10	18.55	18.45	-10	9,958	-0.10%
2023/11/08	6	18.61	5	18.60	18.60	1	9,935	0.01%
2023/11/07	0	0.00	1	19.30	19.05	-1	9,865	-0.01%
2023/11/06	0	19.05	8.1	19.09	19.25	-8.1	9,894	-0.08%
2023/11/03	12	18.98	15	19.01	19.05	-3	9,819	-0.03%
2023/11/02	32	18.94	36	18.84	19.15	-4	9,836	-0.04%
2023/11/01	45	18.25	36	18.10	18.10	9	9,591	0.09%
2023/10/31	40.3	18.75	7.1	19.12	18.50	33.2	9,534	0.35%
2023/10/30	1	18.65	1	18.45	18.45	0	9,253	0.00%
2023/10/27	11	18.60	0	0.00	18.40	11	9,239	0.12%
2023/10/26	10	18.60	0	0.00	18.55	10	9,223	0.11%
2023/10/25	1	18.90	5.5	18.70	18.70	-4.5	9,200	-0.05%
2023/10/24	25	18.56	11.2	18.50	18.70	13.8	9,162	0.15%
2023/10/23	1	17.95	3	18.05	17.90	-2	9,025	-0.02%
2023/10/20	2	17.63	1	17.70	17.70	1	9,016	0.01%
2023/10/19	0	0.00	6	17.96	17.90	-6	8,994	-0.07%
2023/10/18	10.3	17.70	2	17.85	18.00	8.3	8,985	0.09%
2023/10/17	10	18.36	0	0.00	18.10	10	8,896	0.11%
2023/10/16	1	18.70	0	0.00	18.30	1	8,863	0.01%
2023/10/13	4	18.56	0	0.00	18.55	4	8,845	0.05%
2023/10/12	0.1	18.55	32	18.55	18.60	-31.9	8,850	-0.36%
2023/10/11	3	18.18	1	18.25	18.20	2	8,844	0.02%
2023/10/06	1	18.70	0	0.00	18.70	1	8,864	0.01%
2023/10/05	3	18.88	1	19.00	18.85	2	8,848	0.02%
2023/10/04	4	18.68	12	18.73	18.75	-8	8,801	-0.09%
2023/10/03	21.9	19.32	5	19.38	19.05	16.9	8,775	0.19%
2023/10/02	32	19.75	17	19.70	19.95	15	8,684	0.17%
2023/09/28	1	19.20	1.5	19.18	18.95	-0.5	8,399	-0.01%
2023/09/27	16	19.14	7	19.13	19.10	9	8,314	0.11%
2023/09/26	3	19.62	174	19.50	19.25	-171	8,185	-2.09%	大賣/鉅額交易
2023/09/25	30	19.77	30	19.64	19.55	0	8,026	0.00%
2023/09/22	75	20.31	65	20.14	20.10	10	7,691	0.13%
2023/09/21	182	20.47	93.5	20.51	20.15	88.5	7,290	1.21%	大買/
2023/09/20	192.5	20.41	84	20.06	20.70	108.5	6,749	1.61%	大買/鉅額交易
2023/09/19	44	20.53	108.8	20.84	21.15	-64.8	5,179	-1.25%	大賣/
2023/09/18	152	19.01	122.4	19.18	19.25	29.6	4,348	0.68%	大買/大賣/
2023/09/15	5	18.19	77	18.10	18.05	-72	3,895	-1.85%
2023/09/13	12	17.88	2	17.90	17.90	10	3,824	0.26%
2023/09/12	55	17.82	0	0.00	17.80	55	3,801	1.45%
2023/09/11	1	17.50	0	0.00	17.75	1	3,750	0.03%
2023/09/07	2	18.15	4	18.05	18.00	-2	3,690	-0.05%
2023/09/06	49	18.36	42	18.35	18.20	7	3,654	0.19%
2023/09/05	1	18.35	1.3	18.19	18.10	-0.3	3,567	-0.01%
2023/09/04	1	18.40	2	18.33	18.20	-1	3,537	-0.03%
2023/09/01	18	18.26	30	18.19	18.10	-12	3,443	-0.35%
2023/08/31	72	18.18	50.2	18.22	18.25	21.8	3,183	0.68%
2023/08/30	0	0.00	5	17.44	17.65	-5	2,909	-0.17%
2023/08/28	0	0.00	4	17.10	17.05	-4	2,775	-0.14%
2023/08/25	0	0.00	12	17.03	17.00	-12	2,776	-0.43%
2023/08/24	6	17.03	0	0.00	17.00	6	2,771	0.22%
2023/08/23	1	17.30	20.1	16.98	17.10	-19.1	2,736	-0.70%
2023/08/22	10	16.53	0	0.00	16.45	10	2,621	0.38%
2023/08/21	0	0.00	0	16.70	16.65	0	2,670	0.00%
2023/08/18	0.1	16.60	10	16.40	16.40	-9.9	2,686	-0.37%
2023/08/17	12	16.28	10	16.45	16.45	2	2,673	0.07%
2023/08/14	11	15.95	10	15.90	15.90	1	2,642	0.04%
2023/08/10	2.2	16.15	0	0.00	16.05	2.2	2,637	0.08%
2023/08/08	4	16.50	0	0.00	16.65	4	2,522	0.16%
2023/08/07	2	17.00	2	17.15	17.00	0	2,426	0.00%
2023/08/02	0	0.00	10.1	17.50	17.35	-10.1	2,386	-0.42%
2023/08/01	3	17.70	10	17.75	17.60	-7	2,359	-0.30%
2023/07/28	0	0.00	5	17.55	17.65	-5	2,411	-0.21%
2023/07/27	1	17.45	0	0.00	17.55	1	2,405	0.04%
2023/07/21	0	0.00	10	17.50	17.55	-10	2,367	-0.42%
2023/07/20	2	17.70	0	0.00	17.65	2	2,415	0.08%
2023/07/19	0	0.00	2.1	17.90	17.60	-2.1	2,411	-0.09%
2023/07/14	3.1	17.75	0	0.00	17.75	3.1	2,439	0.13%
2023/07/13	22.4	18.04	1	17.70	17.95	21.4	2,436	0.88%
2023/07/12	0	0.00	1	17.35	17.40	-1	2,304	-0.04%
2023/07/11	2	17.38	0	0.00	17.40	2	2,336	0.09%
2023/07/06	0	0.00	7	17.91	17.80	-7	2,458	-0.28%
2023/07/05	0	0.00	2	17.95	17.95	-2	2,446	-0.08%
2023/07/04	1	17.65	10.1	17.75	17.65	-9.1	2,430	-0.37%
2023/07/03	10	17.84	0	0.00	17.75	10	2,444	0.41%
2023/06/30	0.1	17.75	0	0.00	17.70	0.1	2,446	0.00%
2023/06/28	0	0.00	5	17.65	17.65	-5	2,481	-0.20%
2023/06/27	8	17.61	0	0.00	17.50	8	2,511	0.32%
2023/06/26	1	17.70	17	17.71	17.70	-16	2,529	-0.63%
2023/06/21	30	17.90	10	17.95	17.90	20	2,591	0.77%
2023/06/20	2	17.90	0	0.00	17.95	2	2,597	0.08%
2023/06/19	0	0.00	16	18.03	18.00	-16	2,619	-0.61%
2023/06/15	4	17.90	0	0.00	17.90	4	2,618	0.15%
2023/06/13	0	0.00	5.1	17.98	17.90	-5.1	2,660	-0.19%
2023/06/12	0	0.00	5	18.03	18.00	-5	2,675	-0.19%
2023/06/05	0	0.00	1	18.45	18.45	-1	2,948	-0.03%
2023/06/02	1	18.30	0	0.00	18.35	1	2,994	0.03%
2023/05/29	0	0.00	5	18.05	18.05	-5	3,075	-0.16%
2023/05/26	2	18.08	0	0.00	17.90	2	3,091	0.06%
2023/05/25	20	18.25	0	0.00	18.05	20	3,112	0.64%
2023/05/24	0	0.00	16	18.12	18.10	-16	3,087	-0.52%
2023/05/23	0	0.00	3	18.15	18.10	-3	3,151	-0.10%
2023/05/22	15	18.15	4	18.15	18.15	11	3,361	0.33%
2023/05/19	2	18.00	1	18.00	18.00	1	3,385	0.03%
2023/05/18	0	0.00	0	17.90	17.90	0	3,420	0.00%
2023/05/17	1	17.90	2	18.05	17.90	-1	3,464	-0.03%
2023/05/16	1	17.90	0	0.00	17.90	1	3,450	0.03%
2023/05/15	0	0.00	0.1	17.55	17.55	-0.1	3,475	0.00%
2023/05/11	1	17.50	2	17.45	17.35	-1	3,633	-0.03%
2023/05/09	1	17.70	1	17.65	17.70	0	3,898	0.00%
2023/05/08	1	17.90	0	0.00	17.85	1	3,889	0.03%
2023/05/05	12	18.00	2	18.10	17.95	10	3,955	0.25%
2023/05/04	1	17.65	4	17.71	17.85	-3	4,016	-0.07%
2023/05/03	0	0.00	1	17.85	17.80	-1	4,003	-0.02%
2023/05/02	4	17.85	3	17.93	17.90	1	4,043	0.02%
2023/04/28	2	18.03	3	17.98	17.95	-1	4,073	-0.02%
2023/04/27	2	17.88	0	0.00	17.95	2	4,093	0.05%
2023/04/26	3.1	17.85	1	17.75	17.90	2.1	4,102	0.05%
2023/04/25	7	17.70	0	0.00	17.70	7	4,107	0.17%
2023/04/24	1	18.00	2	18.03	17.95	-1	4,081	-0.02%
2023/04/21	0	0.00	1.2	18.02	18.00	-1.2	4,102	-0.03%
2023/04/20	10	18.25	12	18.18	18.15	-2	4,129	-0.05%
2023/04/18	0	0.00	1	18.70	18.70	-1	4,229	-0.02%
2023/04/17	0	0.00	12	18.69	18.70	-12	4,227	-0.28%
2023/04/14	1	18.75	3	18.68	18.60	-2	4,226	-0.05%
2023/04/13	35.3	18.89	5	19.24	18.60	30.3	4,175	0.73%
2023/04/12	5	19.29	5	19.30	19.40	0	4,067	0.00%
2023/04/11	1	19.10	0	0.00	19.15	1	3,968	0.03%
2023/04/10	0	0.00	23	19.10	19.05	-23	3,967	-0.58%
2023/04/07	0	19.10	0	0.00	19.05	0	3,972	0.00%
2023/03/31	15	18.97	0	0.00	19.00	15	3,977	0.38%
2023/03/30	0	0.00	12	19.04	18.95	-12	3,979	-0.30%
2023/03/29	0	18.95	0	0.00	18.95	0	3,985	0.00%
2023/03/28	0	0.00	10	19.05	18.90	-10	4,044	-0.25%
2023/03/27	20	18.98	2	18.83	18.95	18	4,036	0.45%
2023/03/24	2	18.70	14	18.82	18.85	-12	4,076	-0.29%
2023/03/22	10	18.43	10	18.45	18.40	0	4,105	0.00%
2023/03/21	2	18.30	10	18.35	18.30	-8	4,158	-0.19%
2023/03/17	15	17.80	0	0.00	17.90	15	4,357	0.34%
2023/03/16	13	17.75	1	17.90	17.65	12	4,422	0.27%
2023/03/14	1	18.20	0	0.00	18.05	1	4,915	0.02%
2023/03/13	1	18.40	1	18.25	18.45	0	5,110	0.00%
2023/03/10	1	18.40	15	18.55	18.50	-14	5,249	-0.27%
2023/03/09	26.1	19.03	8	19.38	19.00	18.1	5,465	0.33%
2023/03/08	19	19.21	10	19.25	19.15	9	5,707	0.16%
2023/03/07	10	18.90	2	19.00	19.00	8	5,695	0.14%
2023/03/06	0	0.00	3	18.80	18.80	-3	5,711	-0.05%
2023/03/03	10	18.95	1	18.90	18.90	9	5,799	0.16%
2023/03/01	0.2	18.95	21	18.82	18.80	-20.9	6,141	-0.34%
2023/02/24	0	0.00	5	18.84	18.75	-5	6,298	-0.08%
2023/02/23	0	0.00	3.2	19.00	18.95	-3.2	6,358	-0.05%
2023/02/22	1	18.85	4	18.84	18.90	-3	6,567	-0.05%
2023/02/21	1	19.00	29	19.05	19.00	-28	6,676	-0.42%
2023/02/20	2	18.93	55	19.18	19.30	-53	6,915	-0.77%
2023/02/17	5	18.77	3	18.68	18.80	2	7,354	0.03%
2023/02/16	9	18.60	4	18.69	18.65	5	7,471	0.07%
2023/02/15	4	18.60	5	18.60	18.55	-1	7,700	-0.01%
2023/02/14	4	18.30	0	0.00	18.30	4	7,803	0.05%
2023/02/13	2	18.15	2	18.05	18.10	0	8,018	0.00%
2023/02/10	4	18.28	0	0.00	18.20	4	8,248	0.05%
2023/02/09	22.1	18.56	6	18.68	18.60	16.1	8,429	0.19%
2023/02/08	12.1	19.10	56.2	18.96	19.00	-44.1	8,549	-0.52%
2023/02/07	11	18.46	30	18.53	18.50	-19	8,427	-0.23%
2023/02/06	20	18.45	6	18.45	18.45	14	8,709	0.16%
2023/02/03	6	18.57	9	18.71	18.65	-3	8,865	-0.03%
2023/02/02	10	18.40	45	18.45	18.55	-35	8,998	-0.39%
2023/02/01	30	18.30	5	18.35	18.30	25	9,088	0.28%
2023/01/31	0	0.00	1	18.25	18.25	-1	9,270	-0.01%
2023/01/30	3	17.90	0	0.00	18.00	3	9,429	0.03%
2023/01/17	0	0.00	45	17.69	17.65	-45	9,610	-0.47%
2023/01/16	22	17.46	10	17.41	17.40	12	9,761	0.12%
2023/01/13	1	17.60	0	0.00	17.50	1	9,893	0.01%
2023/01/12	20	17.82	9	17.70	17.70	11	10,000	0.11%
2023/01/11	9	17.95	10	17.90	17.85	-1	10,094	-0.01%
2023/01/10	16	18.03	0	0.00	17.95	16	10,189	0.16%
2023/01/09	43	18.38	15	18.33	18.35	28	10,326	0.27%
2023/01/06	5	17.95	3	17.93	18.00	2	10,369	0.02%
2023/01/05	1	17.85	0	0.00	17.80	1	10,682	0.01%
2023/01/04	0	0.00	0.5	17.75	17.75	-0.5	10,856	0.00%
2022/12/30	0	0.00	0.5	17.35	17.25	-0.5	11,301	0.00%
2022/12/29	1	17.30	2	17.51	17.35	-1	11,448	-0.01%
2022/12/28	0	0.00	3	17.53	17.45	-3	11,912	-0.03%
2022/12/27	0	0.00	3	17.75	17.80	-3	12,210	-0.02%
2022/12/26	5	17.65	0	0.00	17.60	5	12,545	0.04%
2022/12/23	3	17.32	1	17.40	17.50	2	12,833	0.02%
2022/12/22	1.2	17.58	2	17.70	17.60	-0.8	13,181	-0.01%
2022/12/20	0	0.00	2	17.73	17.55	-2	14,284	-0.01%
2022/12/19	2	17.80	0	0.00	17.85	2	15,069	0.01%
2022/12/16	21	18.10	0	0.00	18.00	21	15,662	0.13%
2022/12/15	1.1	18.55	2	18.55	18.55	-0.9	15,966	-0.01%
2022/12/14	13	18.34	54	18.28	18.35	-41	16,302	-0.25%
2022/12/13	2	18.40	3.2	18.52	18.35	-1.2	16,741	-0.01%
2022/12/12	54	18.58	20	18.60	18.55	34	16,961	0.20%
2022/12/09	7.1	19.33	1	19.25	19.20	6.1	17,266	0.04%
2022/12/08	2	19.55	14.2	19.45	19.45	-12.2	18,094	-0.07%
2022/12/07	36	19.45	33	19.45	19.35	3	18,690	0.02%
2022/12/06	50.1	19.87	42.4	19.88	19.75	7.7	19,013	0.04%
2022/12/05	49.2	19.68	36.2	19.71	19.75	13	19,472	0.07%
2022/12/02	4	19.41	8.2	19.46	19.40	-4.2	19,877	-0.02%
2022/12/01	59	19.39	64.8	19.41	19.30	-5.8	20,346	-0.03%
2022/11/30	44.3	19.27	7.3	19.18	19.40	37	20,788	0.18%
2022/11/29	0	0.00	40	18.80	18.90	-40	21,370	-0.19%
2022/11/28	0.2	18.75	35	18.71	18.65	-34.8	22,888	-0.15%
2022/11/25	5.2	18.71	0	0.00	18.65	5.2	23,755	0.02%
2022/11/24	17.2	18.95	22.6	19.17	18.95	-5.4	24,473	-0.02%
2022/11/23	73	19.13	9.6	19.13	19.05	63.4	25,316	0.25%
2022/11/22	151	18.40	124.6	18.59	18.80	26.4	25,868	0.10%	大買/大賣/
2022/11/21	109	18.68	107	18.50	18.50	2	27,331	0.01%	大買/大賣/
2022/11/18	27	18.89	13	18.95	18.65	14	27,777	0.05%
2022/11/17	10	18.70	39	18.63	18.65	-29	27,867	-0.10%
2022/11/16	42	18.53	23	18.94	18.55	19	28,145	0.07%
2022/11/15	64	19.14	48.1	19.03	19.10	15.9	28,690	0.06%
2022/11/14	2	18.65	22.1	18.71	18.75	-20.1	29,387	-0.07%
2022/11/11	118.1	18.60	52	18.41	18.40	66.1	29,473	0.22%	大買/
2022/11/10	2	18.55	14	18.47	18.45	-12	29,399	-0.04%
2022/11/09	18	18.96	1.6	18.99	18.90	16.4	29,751	0.06%
2022/11/08	57	18.91	28	18.79	18.65	29	30,093	0.10%
2022/11/07	10	18.56	12	18.62	18.75	-2	30,538	-0.01%
2022/11/04	1	18.40	4	18.74	18.85	-3	31,133	-0.01%
2022/11/03	12.3	18.21	12	18.32	18.50	0.3	31,320	0.00%
2022/11/02	7.3	18.33	15.3	18.28	18.25	-8	31,238	-0.03%
2022/11/01	4	17.73	4.3	17.76	18.00	-0.3	31,051	0.00%
2022/10/31	7	17.50	4	17.61	17.50	3	30,890	0.01%
2022/10/28	8	17.24	8	17.05	16.90	0	30,703	0.00%
2022/10/27	7	17.45	9	17.49	17.55	-2	30,528	-0.01%
2022/10/26	10.1	17.39	10	17.36	17.10	0.1	30,304	0.00%
2022/10/25	70	17.96	72	17.66	17.65	-2	30,108	-0.01%
2022/10/24	1	18.15	12	18.25	18.00	-11	29,892	-0.04%
2022/10/21	7	17.74	14	17.85	17.70	-7	29,714	-0.02%
2022/10/20	42	17.77	47	17.84	17.80	-5	29,568	-0.02%
2022/10/19	12	18.30	7	18.18	18.10	5	29,439	0.02%
2022/10/18	211	18.45	222	18.38	18.35	-11	29,312	-0.04%	大買/大賣/
2022/10/17	2.2	17.87	7.2	17.81	18.25	-5	29,212	-0.02%
2022/10/14	235.2	18.75	227	18.61	18.60	8.2	29,029	0.03%	大買/大賣/
2022/10/13	25	18.26	25	18.04	18.00	0	28,914	0.00%
2022/10/12	11	19.01	10.2	19.16	19.25	0.8	28,571	0.00%
2022/10/11	33	18.91	12	18.87	18.90	21	28,444	0.07%
2022/10/07	8	19.46	11	19.46	19.55	-3	28,126	-0.01%
2022/10/06	7	19.41	18	19.36	19.40	-11	28,002	-0.04%
2022/10/05	40.1	19.77	32	19.90	19.30	8.1	27,908	0.03%
2022/10/04	53.1	19.52	46.2	19.62	19.70	6.9	27,445	0.02%
2022/10/03	21.2	19.18	29	19.18	19.20	-7.8	27,149	-0.03%
2022/09/30	8	19.19	19	19.42	19.55	-11	26,887	-0.04%
2022/09/29	82.1	19.90	83	19.82	19.65	-1	26,673	0.00%
2022/09/28	150	20.43	142	19.61	19.40	8	26,333	0.03%	大買/大賣/
2022/09/27	24	21.29	12.1	21.03	20.90	11.9	25,770	0.05%
2022/09/26	37.5	21.58	25.1	21.34	20.90	12.4	25,216	0.05%
2022/09/23	56	22.87	30	22.48	22.25	26	24,404	0.11%
2022/09/22	42.1	23.12	43	23.23	23.35	-0.9	23,815	0.00%
2022/09/21	20	23.30	10	23.30	23.15	10	23,462	0.04%
2022/09/20	14	23.63	23	23.63	23.55	-9	23,105	-0.04%
2022/09/19	11.2	22.92	11	22.88	22.85	0.2	22,601	0.00%
2022/09/16	39	23.17	8.1	23.15	23.15	30.9	22,338	0.14%
2022/09/15	77	23.96	76	24.09	23.65	1	21,926	0.00%
2022/09/14	28	23.05	35	23.34	23.60	-7	21,045	-0.03%
2022/09/13	16	23.44	42	23.47	23.30	-26	20,441	-0.13%
2022/09/12	59	23.40	25.1	23.39	23.30	34	19,850	0.17%
2022/09/08	39.1	23.74	20.1	23.75	23.75	19	19,123	0.10%
2022/09/07	29	23.31	32	23.51	23.80	-3	18,514	-0.02%
2022/09/06	106	23.05	97.2	23.24	23.55	8.8	17,944	0.05%	大買/
2022/09/05	47	23.86	41.2	23.89	23.45	5.8	17,236	0.03%
2022/09/02	131	23.86	153.3	24.01	23.75	-22.3	16,382	-0.14%	大買/大賣/
2022/09/01	72	23.14	171.2	23.34	23.15	-99.2	14,923	-0.66%	大賣/
2022/08/31	27.5	22.88	41.3	23.05	23.20	-13.7	14,082	-0.10%
2022/08/30	51	22.68	82.1	22.90	23.00	-31.1	13,202	-0.24%
2022/08/29	27.1	22.36	114	22.35	22.60	-86.9	12,221	-0.71%	大賣/
2022/08/26	58	22.09	117.2	22.10	22.15	-59.2	11,398	-0.52%	大賣/
2022/08/25	31.4	21.63	43	21.63	21.25	-11.6	9,735	-0.12%
2022/08/24	78	21.35	5.1	21.28	21.40	72.9	9,201	0.79%
2022/08/23	10	21.07	14	21.30	21.35	-4	8,854	-0.05%
2022/08/22	58	21.59	82.1	21.37	21.15	-24.1	8,438	-0.29%
2022/08/19	52	21.21	112.1	21.31	21.60	-60.1	7,563	-0.79%	大賣/
2022/08/18	13	19.91	53	19.92	20.00	-40	6,203	-0.64%
2022/08/17	49	19.98	73.1	19.79	19.65	-24.1	5,960	-0.40%
2022/08/16	51	19.81	76	19.95	20.10	-25	5,759	-0.43%
2022/08/15	86	20.26	126	20.34	20.15	-40	5,241	-0.76%	大賣/
2022/08/12	141	19.78	124	19.89	19.90	17	4,666	0.36%	大買/大賣/
2022/08/11	110.5	19.21	58.7	19.06	19.05	51.8	3,961	1.31%	大買/
2022/08/10	0	0.00	12	18.49	18.90	-12	3,109	-0.39%
2022/08/09	36	17.49	0	0.00	17.20	36	2,725	1.32%
2022/08/08	0	0.00	10	17.21	17.10	-10	2,647	-0.38%
2022/08/05	4	16.95	0	0.00	16.90	4	2,532	0.16%
2022/08/04	1	16.30	0	0.00	16.25	1	2,537	0.04%
2022/08/01	10	17.00	10	17.10	17.10	0	2,496	0.00%
2022/07/27	1	16.80	0	0.00	16.95	1	2,475	0.04%
2022/07/26	2	16.65	0	0.00	16.65	2	2,472	0.08%
2022/07/21	0	0.00	12	17.05	17.20	-12	2,512	-0.48%
2022/07/20	3	17.17	11	17.37	17.00	-8	2,495	-0.32%
2022/07/19	10.1	17.30	2	17.30	17.30	8.1	2,439	0.33%
2022/07/15	0	0.00	3	16.67	16.60	-3	2,336	-0.13%
2022/07/13	3	16.68	1	16.55	16.50	2	2,307	0.09%
2022/07/12	0	0.00	1	16.50	16.15	-1	2,237	-0.04%
2022/07/11	1	16.40	2	16.45	16.75	-1	2,221	-0.05%
2022/07/08	18	17.11	4	16.85	16.85	14	2,189	0.64%
2022/07/07	2	16.45	7	15.91	16.60	-5	2,087	-0.24%
2022/07/06	6	15.22	0	0.00	15.10	6	2,000	0.30%
2022/07/05	2	16.05	3	16.30	16.10	-1	1,981	-0.05%
2022/07/01	0	0.00	1	15.65	15.55	-1	1,958	-0.05%
2022/06/30	0	0.00	6	16.88	16.75	-6	1,907	-0.31%
2022/06/29	3	17.67	0	0.00	17.75	3	1,859	0.16%
2022/06/24	1	17.65	1	17.75	17.45	0	1,807	0.00%
2022/06/23	2	17.43	0	0.00	17.20	2	1,767	0.11%
2022/06/22	12	18.18	11	17.89	17.60	1	1,738	0.06%
2022/06/21	4	18.01	4	18.05	18.10	0	1,707	0.00%
2022/06/16	6	17.61	1	18.30	17.35	5	1,617	0.31%
2022/06/15	1	18.00	6.4	18.16	17.90	-5.4	1,578	-0.34%
2022/06/14	3	17.55	1	17.45	17.50	2	1,523	0.13%
2022/06/13	7	18.00	4.3	18.03	17.70	2.8	1,507	0.18%
2022/06/10	10	18.06	15	18.24	18.40	-5	1,457	-0.34%
2022/06/09	16	17.66	10.4	17.70	17.70	5.7	1,309	0.43%
2022/06/08	1	17.10	1	17.05	16.85	0	1,193	0.00%
2022/06/07	10	16.60	10	16.70	16.70	0	1,204	0.00%
2022/06/06	21	16.64	22	16.69	16.70	-1	1,224	-0.08%
2022/06/02	10	16.80	10	16.70	16.70	0	1,262	0.00%
2022/05/27	10	16.70	11	16.66	16.65	-1	1,294	-0.08%
2022/05/25	0	0.00	7	16.70	16.60	-7	1,330	-0.53%
2022/05/24	0	0.00	1	16.50	16.25	-1	1,361	-0.07%
2022/05/23	1	16.40	0	0.00	16.30	1	1,359	0.07%
2022/05/18	0.1	16.45	24	16.45	16.45	-23.9	1,443	-1.65%
2022/05/16	7	15.96	1	16.20	15.90	6	1,661	0.36%
2022/05/10	10	15.80	10	16.25	16.25	0	1,671	0.00%
2022/05/06	3	16.50	0	0.00	16.50	3	1,688	0.18%
2022/05/03	0.2	16.70	0	0.00	16.55	0.2	1,752	0.01%
2022/04/29	1	16.75	1	17.05	16.70	0	1,776	0.00%
2022/04/28	0	0.00	2	16.93	16.95	-2	1,782	-0.11%
2022/04/27	7	16.03	7	16.03	16.10	0	1,759	0.00%
2022/04/26	0	0.00	2	16.55	16.50	-2	1,744	-0.11%
2022/04/25	6	16.68	1	16.70	16.65	5	1,751	0.29%
2022/04/22	1	17.20	1	17.15	17.20	0	1,755	0.00%
2022/04/20	2	17.45	2	17.45	17.45	0	1,822	0.00%
2022/04/19	0	17.15	0	0.00	17.15	0	1,827	0.00%
2022/04/18	5.3	17.14	0	0.00	16.85	5.3	1,877	0.28%
2022/04/15	1	17.20	0	0.00	17.15	1	1,895	0.05%
2022/04/14	0.3	17.45	0	0.00	17.25	0.3	1,972	0.02%
2022/04/11	1	17.05	0	0.00	17.05	1	2,429	0.04%
2022/04/08	0	0.00	1	17.20	17.20	-1	2,466	-0.04%
2022/04/07	3	17.13	4	17.40	17.15	-1	2,517	-0.04%
2022/04/06	0	0.00	1	17.50	17.50	-1	2,587	-0.04%
2022/03/31	1	17.85	0	0.00	17.80	1	2,727	0.04%
2022/03/30	5	18.24	3	18.12	18.00	2	2,914	0.07%
2022/03/29	3	17.97	10	18.04	17.90	-7	3,154	-0.22%
2022/03/24	0	0.00	1	18.05	18.10	-1	3,320	-0.03%
2022/03/23	3	18.05	3	18.03	18.00	0	3,330	0.00%
2022/03/22	0	0.00	1	18.05	18.10	-1	3,357	-0.03%
2022/03/21	2	17.90	0	0.00	17.80	2	3,353	0.06%
2022/03/17	3.2	17.68	1	17.65	17.70	2.2	3,411	0.06%
2022/03/16	1	17.45	1	17.20	17.30	0	3,443	0.00%
2022/03/15	0.2	17.40	0	0.00	17.30	0.2	3,564	0.01%
2022/03/08	5	17.45	1	17.25	17.20	4	3,767	0.11%
2022/03/07	1	17.75	0	0.00	17.75	1	3,789	0.03%
2022/03/03	0	0.00	1	18.50	18.50	-1	4,100	-0.02%
2022/02/24	3	18.17	1	18.30	17.95	2	4,559	0.04%
2022/02/23	0	0.00	20	18.57	18.60	-20	4,662	-0.43%
2022/02/22	0	0.00	2	18.40	18.45	-2	4,899	-0.04%
2022/02/17	79	19.65	16	19.56	19.30	63	6,845	0.92%
2022/02/16	0	0.00	1	18.60	18.90	-1	6,925	-0.01%
2022/02/15	9	18.43	1	18.40	18.30	8	6,967	0.11%
2022/02/14	9	18.37	1	18.30	18.40	8	7,018	0.11%
2022/02/11	1	18.80	0	0.00	18.80	1	7,016	0.01%
2022/02/10	3	18.85	2	18.83	18.80	1	7,011	0.01%
2022/02/09	1	18.85	0	0.00	18.90	1	7,010	0.01%
2022/02/08	0	0.00	5	18.45	18.55	-5	6,998	-0.07%
2022/02/07	1	17.90	1	18.30	18.20	0	7,003	0.00%
2022/01/26	2.1	17.71	0	0.00	17.60	2.1	6,990	0.03%
2022/01/25	18.1	17.76	4	17.80	17.70	14.1	6,986	0.20%
2022/01/24	1.1	18.01	3	17.92	17.90	-1.9	6,997	-0.03%
2022/01/21	1	18.30	0	0.00	18.15	1	6,982	0.01%
2022/01/20	0	0.00	4	18.43	18.50	-4	6,965	-0.06%
2022/01/19	2	18.55	1	18.55	18.60	1	6,965	0.01%
2022/01/18	1	18.85	1	18.80	18.70	0	6,968	0.00%
2022/01/14	0	0.00	14	18.31	18.45	-14	6,945	-0.20%
2022/01/12	0	0.00	2	18.70	18.75	-2	6,940	-0.03%
2022/01/11	1.1	18.75	0.2	18.80	18.85	0.9	6,964	0.01%
2022/01/10	1	19.10	1	19.20	19.00	0	6,920	0.00%
2022/01/07	6.5	19.59	0	0.00	19.15	6.5	6,910	0.09%
2022/01/06	2	19.95	3	20.00	19.75	-1	6,838	-0.01%
2022/01/05	9.1	20.72	8	20.97	20.25	1.1	6,765	0.02%
2022/01/04	0	0.00	1	20.35	20.15	-1	6,471	-0.02%
2022/01/03	2	20.33	2	20.33	20.10	0	6,423	0.00%
2021/12/30	2.2	20.13	0	0.00	20.10	2.2	6,380	0.03%
2021/12/29	9	20.17	6	20.33	20.15	3	6,342	0.05%
2021/12/28	0	0.00	15	20.05	19.95	-15	6,272	-0.24%
2021/12/27	4	20.20	1.3	20.18	20.05	2.8	6,242	0.04%
2021/12/24	35	20.26	24.6	20.11	20.25	10.4	6,192	0.17%
2021/12/23	40.3	19.85	64	19.96	20.20	-23.7	6,008	-0.39%
2021/12/22	18	19.37	36	19.67	19.65	-18	5,758	-0.31%
2021/12/21	0	0.00	8	18.80	18.85	-8	5,613	-0.14%
2021/12/17	0	0.00	1	18.60	18.55	-1	5,615	-0.02%
2021/12/15	3	18.75	1	18.60	18.65	2	5,628	0.04%
2021/12/14	22	18.60	16	18.49	18.45	6	5,628	0.11%
2021/12/13	1	18.90	5	18.88	18.85	-4	5,585	-0.07%
2021/12/10	1	18.95	1	19.00	19.00	0	5,569	0.00%
2021/12/09	6	19.15	2	19.15	19.35	4	5,530	0.07%
2021/12/08	2.2	18.65	1	18.65	18.65	1.2	5,403	0.02%
2021/12/07	25	18.60	0	0.00	18.55	25	5,403	0.46%
2021/12/06	15	18.50	15	18.50	18.50	0	5,365	0.00%
2021/12/03	0	0.00	2	18.60	18.50	-2	5,370	-0.04%
2021/12/02	2.1	18.72	4	18.36	18.35	-2	5,331	-0.04%
2021/12/01	10	18.90	1	18.85	18.85	9	5,290	0.17%
2021/11/30	2	19.00	1	19.10	18.75	1	5,254	0.02%
2021/11/29	22.1	18.74	1	18.50	18.65	21.1	5,054	0.42%
2021/11/26	18	18.96	0	18.90	18.80	18	4,985	0.36%
2021/11/25	13.1	19.65	46	19.60	19.55	-33	4,902	-0.67%
2021/11/24	15.1	19.65	8	19.64	19.70	7.1	4,936	0.14%
2021/11/23	10.1	20.47	5	20.45	20.10	5.1	4,789	0.11%
2021/11/22	25	20.22	6	20.45	20.20	19	4,671	0.41%
2021/11/19	27.2	20.70	48	20.67	20.80	-20.8	4,573	-0.46%
2021/11/18	11	21.37	31	21.47	21.25	-20	4,448	-0.45%
2021/11/17	133	22.53	91	22.42	22.25	42	4,181	1.00%	大買/
2021/11/16	27	21.23	13	21.50	21.65	14	3,521	0.40%
2021/11/15	50	18.91	28	19.41	19.70	22	3,078	0.71%
2021/11/12	4.2	18.00	0	0.00	17.95	4.2	2,850	0.15%
2021/11/11	7	18.54	4	18.41	18.45	3	2,825	0.11%
2021/11/10	0	0.00	1	18.10	18.05	-1	2,859	-0.03%
2021/11/09	0	0.00	2	18.23	18.25	-2	2,954	-0.07%
2021/11/08	2	18.10	1	18.05	18.05	1	2,954	0.03%
2021/11/05	3	18.27	2	18.30	18.30	1	3,003	0.03%
2021/11/04	3	18.53	18.5	18.43	18.30	-15.5	3,026	-0.51%
2021/11/03	0	0.00	9	18.20	18.25	-9	3,037	-0.30%
2021/11/02	17	18.44	1	18.40	18.20	16	3,062	0.52%
2021/11/01	11	18.40	16	18.42	18.45	-5	3,126	-0.16%
2021/10/29	1	18.15	0	0.00	18.10	1	3,122	0.03%
2021/10/28	0	0.00	1	18.00	18.05	-1	3,128	-0.03%
2021/10/27	0	0.00	19	17.89	18.10	-19	3,134	-0.61%
2021/10/25	1	17.70	0	0.00	17.85	1	3,190	0.03%
2021/10/22	0	0.00	4	17.58	17.60	-4	3,266	-0.12%
2021/10/21	4	17.65	0	0.00	17.40	4	3,337	0.12%
2021/10/20	5	17.60	0	0.00	17.70	5	3,351	0.15%
2021/10/19	18	17.75	16	17.63	17.80	2	3,403	0.06%
2021/10/14	30	16.60	30	16.55	16.55	0	3,668	0.00%
2021/10/12	2	16.95	1	17.50	17.00	1	3,835	0.03%
2021/10/08	7	17.45	0	0.00	17.45	7	3,910	0.18%
2021/10/07	2	17.30	0	0.00	17.35	2	4,175	0.05%
2021/10/06	1	17.00	2	16.98	16.75	-1	5,190	-0.02%
2021/10/05	4	16.46	1	16.55	16.95	3	5,358	0.06%
2021/10/04	7	16.93	4	16.75	16.75	3	5,378	0.06%
2021/10/01	1	17.80	5	17.88	17.55	-4	5,451	-0.07%
2021/09/29	11	17.90	1	17.85	17.85	10	5,494	0.18%
2021/09/28	0	0.00	7	18.21	18.25	-7	5,527	-0.13%
2021/09/27	3	18.45	1	18.40	18.40	2	5,586	0.04%
2021/09/24	0	0.00	4	18.28	18.30	-4	5,660	-0.07%
2021/09/23	2	17.73	0	0.00	17.75	2	5,733	0.03%
2021/09/22	6	18.00	0	0.00	18.00	6	5,811	0.10%
2021/09/17	2	18.35	0	0.00	18.30	2	5,938	0.03%
2021/09/16	1.5	18.32	0	0.00	18.30	1.5	6,031	0.02%
2021/09/15	3	18.27	40	18.35	18.40	-37	6,177	-0.60%
2021/09/14	1	18.80	0	0.00	18.55	1	6,561	0.02%
2021/09/13	0	18.85	4	18.78	18.80	-4	6,664	-0.06%
2021/09/10	10	18.80	12	18.82	18.80	-2	6,704	-0.03%
2021/09/09	0	0.00	1	18.90	19.10	-1	6,764	-0.01%
2021/09/07	0	0.00	25	19.43	19.65	-25	6,834	-0.37%
2021/09/06	36.4	19.54	35.1	19.25	19.25	1.4	6,829	0.02%
2021/09/03	0	0.00	2	20.10	20.00	-2	6,810	-0.03%
2021/09/01	1	20.00	2	20.05	20.10	-1	6,866	-0.01%
2021/08/31	0	0.00	2	19.75	20.10	-2	6,953	-0.03%
2021/08/30	16	19.56	28	19.96	19.85	-12	7,003	-0.17%
2021/08/27	16	19.40	0	0.00	19.35	16	6,956	0.23%
2021/08/26	3	19.50	13	19.55	19.60	-10	6,992	-0.14%
2021/08/25	3.6	19.31	2	19.33	19.35	1.6	7,017	0.02%
2021/08/24	5	19.59	12	19.42	19.40	-7	7,073	-0.10%
2021/08/23	3	18.82	14	18.87	18.80	-11	7,005	-0.16%
2021/08/20	36	18.11	37	18.89	18.90	-1	6,967	-0.01%
2021/08/19	36	18.19	30	18.05	18.05	6	6,468	0.09%
2021/08/18	19	18.23	15	18.48	18.60	4	6,466	0.06%
2021/08/17	0	0.00	22	18.23	18.10	-22	6,466	-0.34%
2021/08/16	47	18.49	33	18.59	18.60	14	6,445	0.22%
2021/08/13	8	19.59	25	19.96	19.10	-17	6,376	-0.27%
2021/08/12	2	20.18	0	0.00	20.25	2	6,315	0.03%
2021/08/11	4	20.24	3	20.23	20.00	1	6,357	0.02%
2021/08/10	0	0.00	6	20.46	20.35	-6	6,408	-0.09%
2021/08/09	7	20.71	0	0.00	20.55	7	6,518	0.11%
2021/08/06	12	20.81	1	20.90	20.80	11	6,614	0.17%
2021/08/05	8	21.17	1	21.15	21.15	7	6,740	0.10%
2021/08/04	0	0.00	1	21.00	20.95	-1	6,984	-0.01%
2021/07/30	6	21.19	0	0.00	20.80	6	7,384	0.08%
2021/07/29	0	0.00	3	21.15	21.20	-3	7,416	-0.04%
2021/07/28	17	20.64	15	20.79	21.00	2	7,439	0.03%
2021/07/27	16	21.29	4	21.73	21.20	12	7,491	0.16%
2021/07/26	1	21.55	10	21.60	21.55	-9	7,521	-0.12%
2021/07/23	2	21.18	5	21.10	21.25	-3	7,574	-0.04%
2021/07/22	29	21.08	22	21.00	20.95	7	7,579	0.09%
2021/07/21	61	21.43	28	20.95	20.95	33	7,542	0.44%
2021/07/20	4	21.80	2	21.90	21.65	2	7,507	0.03%
2021/07/19	2	22.30	2	22.43	22.35	0	7,457	0.00%
2021/07/16	20	22.28	9	22.37	22.60	11	7,580	0.15%
2021/07/15	5	22.13	3	22.23	22.10	2	7,601	0.03%
2021/07/14	34	22.67	17.4	22.57	22.25	16.6	7,788	0.21%
2021/07/13	72	23.86	119	23.73	23.20	-47	7,622	-0.62%	大賣/
2021/07/12	12	22.61	58	22.67	23.00	-46	6,863	-0.67%
2021/07/09	3	22.28	4	22.35	22.30	-1	6,789	-0.01%
2021/07/08	12	22.30	19.1	22.20	22.55	-7.1	6,838	-0.10%
2021/07/07	2	21.75	17	22.07	21.80	-15	6,793	-0.22%
2021/07/06	19	22.08	19	22.05	22.00	0	6,807	0.00%
2021/07/05	5	21.96	3	22.03	22.05	2	6,842	0.03%
2021/07/02	14	21.54	14	21.73	21.90	0	6,895	0.00%
2021/07/01	17	21.99	17	22.32	21.75	0	6,922	0.00%
2021/06/30	19	22.03	5	22.00	22.05	14	6,892	0.20%
2021/06/29	20	22.31	4	22.75	22.15	16	6,909	0.23%
2021/06/28	8	22.96	11	22.89	22.90	-3	6,894	-0.04%
2021/06/25	20	22.91	12.3	22.90	22.65	7.7	6,786	0.11%
2021/06/24	7	22.69	29	22.67	22.65	-22	6,771	-0.32%
2021/06/23	90	22.96	63	22.85	22.65	27	6,746	0.40%
2021/06/22	6	22.37	32	22.23	22.25	-26	6,375	-0.41%
2021/06/21	28	21.61	40	21.84	21.85	-12	6,288	-0.19%
2021/06/18	11	22.25	13	22.39	22.15	-2	6,287	-0.03%
2021/06/17	4	22.25	25	21.97	22.25	-21	6,335	-0.33%
2021/06/16	1	21.85	2	21.90	21.85	-1	6,302	-0.02%
2021/06/15	2	21.90	3	21.97	21.90	-1	6,310	-0.02%
2021/06/11	9	21.98	20	21.92	21.80	-11	6,386	-0.17%
2021/06/10	3	21.98	4	21.85	22.00	-1	6,604	-0.02%
2021/06/09	5	21.56	6	21.71	21.50	-1	6,663	-0.02%
2021/06/08	33	22.29	19.5	21.86	21.80	13.5	6,625	0.20%
2021/06/07	16	21.51	84	21.97	22.10	-68	6,539	-1.04%
2021/06/04	9	21.80	6	21.78	21.80	3	6,477	0.05%
2021/06/03	1	21.50	22	21.57	21.75	-21	6,459	-0.33%
2021/06/02	46	21.31	51	21.53	21.35	-5	6,436	-0.08%
2021/06/01	31	21.56	2	21.60	21.75	29	6,435	0.45%
2021/05/31	0	0.00	10	20.90	20.95	-10	6,431	-0.16%
2021/05/28	0	0.00	26	20.50	20.60	-26	6,715	-0.39%
2021/05/27	18	20.18	23	20.34	20.10	-5	6,843	-0.07%
2021/05/26	3	20.20	12	20.41	20.55	-9	6,840	-0.13%
2021/05/25	0	0.00	2	20.40	20.20	-2	6,834	-0.03%
2021/05/24	0	0.00	38	19.30	19.80	-38	6,813	-0.56%
2021/05/21	2	19.40	6	19.40	19.45	-4	6,822	-0.06%
2021/05/20	5	19.35	1	19.10	19.25	4	6,858	0.06%
2021/05/19	2	18.95	7	18.99	19.15	-5	6,864	-0.07%
2021/05/18	30	18.40	40	18.39	18.85	-10	6,899	-0.14%
2021/05/17	30	18.80	4	18.35	18.05	26	6,849	0.38%
2021/05/14	35	20.12	3	20.48	20.05	32	6,742	0.47%
2021/05/13	24	20.61	2	20.98	20.45	22	6,628	0.33%
2021/05/12	14	21.67	35	22.16	21.60	-21	6,485	-0.32%
2021/05/11	61	21.96	22	22.26	22.00	39	6,182	0.63%
2021/05/10	8	22.14	11	22.16	22.20	-3	5,988	-0.05%
2021/05/07	10	21.31	19	21.35	21.55	-9	5,871	-0.15%
2021/05/06	4	20.76	2	21.00	20.95	2	5,870	0.03%
2021/05/05	4	20.44	3	20.62	20.35	1	5,829	0.02%
2021/05/04	7	20.76	20	20.61	20.80	-13	5,805	-0.22%
2021/05/03	51	21.02	12	21.21	20.80	39	5,724	0.68%
2021/04/29	2	21.68	7	21.95	21.60	-5	5,663	-0.09%
2021/04/28	1	22.05	1.1	22.15	22.10	-0.1	5,630	0.00%
2021/04/27	1.3	22.13	1	22.15	22.10	0.3	5,659	0.00%
2021/04/26	3	22.13	1	22.05	22.00	2	5,651	0.04%
2021/04/23	4	22.13	2	22.20	22.20	2	5,621	0.04%
2021/04/22	70	22.65	31	22.27	22.10	39	5,737	0.68%
2021/04/21	6	23.03	34	23.14	23.10	-28	5,635	-0.50%
2021/04/20	14	22.94	37	22.96	23.05	-23	5,533	-0.42%
2021/04/19	10	22.31	6	22.56	22.40	4	5,363	0.07%
2021/04/16	36	22.32	37	22.54	22.50	-1	5,357	-0.02%
2021/04/15	2	21.98	1	21.60	22.25	1	5,179	0.02%
2021/04/14	32	21.56	29	21.65	21.65	3	5,202	0.06%
2021/04/13	3	22.00	18	22.16	21.80	-15	5,359	-0.28%
2021/04/12	8	22.06	2.1	22.05	22.05	5.9	5,752	0.10%
2021/04/09	0	0.00	28	22.25	22.20	-28	5,823	-0.48%
2021/04/08	17	22.19	6	22.27	22.30	11	5,805	0.19%
2021/04/07	3	21.75	2	21.90	21.95	1	5,741	0.02%
2021/04/06	32	21.79	35	21.68	21.65	-3	5,705	-0.05%
2021/04/01	29	21.88	27	21.81	21.80	2	5,695	0.04%
2021/03/31	58	21.99	46	21.86	21.85	12	5,630	0.21%
2021/03/30	62	22.37	1	22.35	22.35	61	5,578	1.09%
2021/03/29	7	22.64	3	22.55	22.40	4	5,586	0.07%
2021/03/26	11	22.63	26.2	22.65	22.60	-15.2	5,584	-0.27%
2021/03/25	20	22.20	7	22.20	22.30	13	5,503	0.24%
2021/03/24	9	22.22	11	22.28	22.30	-2	5,507	-0.04%
2021/03/23	32	22.32	24	22.39	22.40	8	5,539	0.14%
2021/03/22	11	22.59	30	22.51	22.45	-19	5,553	-0.34%
2021/03/19	46	21.99	30	22.11	22.15	16	5,527	0.29%
2021/03/18	5	22.14	4	22.33	22.20	1	5,561	0.02%
2021/03/17	4	22.31	1	22.35	22.30	3	5,750	0.05%
2021/03/16	43	22.40	51	22.40	22.50	-8	5,920	-0.14%
2021/03/15	1	21.30	2	21.85	22.25	-1	5,873	-0.02%
2021/03/12	4	21.18	2	21.20	21.15	2	5,876	0.03%
2021/03/11	6	21.41	4	21.40	21.35	2	5,972	0.03%
2021/03/10	2	21.23	0	0.00	21.15	2	6,086	0.03%
2021/03/09	22	21.01	25	21.19	21.20	-3	6,202	-0.05%
2021/03/08	2	21.25	0	0.00	21.25	2	6,302	0.03%
2021/03/05	11	21.40	0	0.00	21.50	11	6,378	0.17%
2021/03/04	41	21.90	45	21.90	21.85	-4	6,456	-0.06%
2021/03/03	3.2	22.48	27	22.30	22.30	-23.8	6,632	-0.36%
2021/03/02	5	21.61	16.2	21.63	21.70	-11.2	6,402	-0.17%
2021/02/26	3	20.80	7	20.79	20.80	-4	6,436	-0.06%
2021/02/25	21	21.10	32	21.03	21.00	-11	6,631	-0.17%
2021/02/24	22	21.10	32	21.05	21.05	-10	6,825	-0.15%
2021/02/23	3	21.25	0	0.00	21.25	3	6,872	0.04%
2021/02/22	24	21.34	20	21.35	21.35	4	6,989	0.06%
2021/02/19	6	21.00	15	21.26	21.35	-9	7,332	-0.12%
2021/02/18	2	20.60	60	21.16	21.25	-58	7,393	-0.78%
2021/02/17	5	20.46	0	0.00	20.45	5	7,346	0.07%
2021/02/05	0	0.00	1	20.25	19.95	-1	7,330	-0.01%
2021/02/04	1	19.90	0	0.00	19.90	1	7,351	0.01%
2021/02/03	1	20.00	0	0.00	19.90	1	7,379	0.01%
2021/02/02	0	0.00	2	20.05	20.00	-2	7,435	-0.03%
2021/02/01	15	19.46	13	19.60	19.60	2	7,536	0.03%
2021/01/29	3	19.97	3	19.90	19.95	0	7,578	0.00%
2021/01/28	10	20.10	5	20.40	20.15	5	7,546	0.07%
2021/01/27	10	20.58	5	20.35	20.40	5	7,535	0.07%
2021/01/26	13	20.65	12	20.98	20.55	1	7,552	0.01%
2021/01/25	12	20.31	1	20.95	21.00	11	7,569	0.15%
2021/01/22	10	20.40	6	20.24	20.40	4	7,586	0.05%
2021/01/21	6	20.23	3	20.15	20.10	3	7,598	0.04%
2021/01/20	90	20.84	63	20.40	20.35	27	7,624	0.35%
2021/01/19	3	21.27	10	21.30	21.20	-7	7,570	-0.09%
2021/01/18	46	20.89	49	21.06	21.05	-3	7,595	-0.04%
2021/01/15	40	21.99	30	21.50	21.40	10	7,691	0.13%
2021/01/14	10	22.34	1	22.50	22.25	9	7,603	0.12%
2021/01/13	6	22.37	12	22.43	22.30	-6	7,589	-0.08%
2021/01/12	78	22.27	63	22.20	22.15	15	7,684	0.20%
2021/01/11	47	22.92	34	22.91	22.80	13	8,025	0.16%
2021/01/08	60	23.38	95	23.51	23.35	-35	8,016	-0.44%
2021/01/07	38	23.43	46	23.79	23.70	-8	8,032	-0.10%
2021/01/06	95	23.56	137	23.32	23.45	-42	8,046	-0.52%	大賣/
2021/01/05	50	23.48	60	23.95	23.95	-10	7,819	-0.13%
2021/01/04	5	22.88	9	22.98	23.00	-4	7,410	-0.05%
2020/12/31	24	22.12	26	22.19	22.20	-2	7,343	-0.03%
2020/12/30	29	22.34	18.1	22.30	22.30	10.9	7,332	0.15%
2020/12/29	20	22.50	22	22.41	22.40	-2	7,401	-0.03%
2020/12/28	45	22.45	56	22.45	22.45	-11	7,385	-0.15%
2020/12/25	0	0.00	42.3	22.65	22.40	-42.3	7,379	-0.57%
2020/12/24	0	0.00	2	22.55	22.60	-2	7,373	-0.03%
2020/12/23	33	22.08	20	22.25	22.25	13	7,376	0.18%
2020/12/22	27	22.51	21	22.03	22.00	6	7,496	0.08%
2020/12/21	23	22.40	20	22.50	22.50	3	7,514	0.04%
2020/12/18	4	22.65	20	22.55	22.55	-16	7,625	-0.21%
2020/12/17	60	22.60	20	22.65	22.65	40	7,659	0.52%
2020/12/16	6	22.88	3	22.88	22.90	3	7,663	0.04%
2020/12/15	77	22.87	18	22.40	22.40	59	7,706	0.77%
2020/12/14	4	23.10	2	23.23	23.20	2	7,682	0.03%
2020/12/11	122	23.60	20	23.54	23.50	102	7,684	1.33%	大買/鉅額交易
2020/12/10	34	23.75	67	23.71	24.00	-33	7,522	-0.44%
2020/12/09	17	23.50	28	23.58	23.60	-11	7,333	-0.15%
2020/12/08	60	22.93	32	23.00	22.85	28	7,255	0.39%
2020/12/07	60	23.24	20	23.26	23.25	40	7,380	0.54%
2020/12/04	13	23.49	52	23.48	23.45	-39	7,713	-0.51%
2020/12/03	84	23.41	25	23.30	23.25	59	7,684	0.77%
2020/12/02	1	23.95	8	23.76	23.70	-7	7,683	-0.09%
2020/12/01	2	23.35	2	23.53	23.50	0	7,659	0.00%
2020/11/30	3	23.28	15	23.38	23.45	-12	7,653	-0.16%
2020/11/27	69	23.32	32.2	23.40	23.30	36.8	7,636	0.48%
2020/11/26	1	23.00	15	22.82	22.95	-14	7,482	-0.19%
2020/11/25	46	23.02	19	22.87	22.85	27	7,471	0.36%
2020/11/24	20	22.78	22	22.75	22.70	-2	7,479	-0.03%
2020/11/23	30	22.40	188.2	22.61	22.65	-158.2	7,541	-2.10%	大賣/鉅額交易
2020/11/20	3	22.22	10	22.25	22.20	-7	7,583	-0.09%
2020/11/19	38	22.33	7	22.33	22.40	31	7,670	0.40%
2020/11/18	34	22.21	276	22.49	22.30	-242	7,771	-3.11%	大賣/鉅額交易
2020/11/17	7	21.44	10	21.38	21.35	-3	7,629	-0.04%
2020/11/16	3	21.00	0	0.00	20.90	3	7,991	0.04%
2020/11/13	5	20.86	0	0.00	20.95	5	8,249	0.06%
2020/11/11	0	0.00	10	21.15	21.15	-10	8,567	-0.12%
2020/11/10	12	21.00	10	21.30	21.05	2	8,651	0.02%
2020/11/09	12	21.15	7	21.10	21.15	5	8,793	0.06%
2020/11/06	27	21.88	14	21.94	21.55	13	8,932	0.15%
2020/11/05	4	21.60	0	0.00	21.60	4	9,010	0.04%
2020/11/04	0	0.00	23	21.56	21.60	-23	9,223	-0.25%
2020/11/03	12	21.14	3	21.38	21.40	9	9,337	0.10%
2020/11/02	35	20.81	26	20.82	20.80	9	9,571	0.09%
2020/10/30	373	21.20	0	0.00	21.05	373	10,216	3.65%	大買/鉅額交易
2020/10/29	3	21.40	7	21.39	21.40	-4	10,522	-0.04%
2020/10/28	12	21.80	12	21.86	21.70	0	10,638	0.00%
2020/10/27	6	22.25	4	22.25	22.20	2	10,627	0.02%
2020/10/26	8	22.55	1	22.65	22.55	7	10,721	0.07%
2020/10/23	3	22.60	20	22.54	22.50	-17	10,756	-0.16%
2020/10/22	9	21.92	4	22.20	22.20	5	10,909	0.05%
2020/10/21	16	22.18	10	22.25	22.15	6	10,993	0.05%
2020/10/20	77	22.22	61	22.36	22.35	16	11,236	0.14%
2020/10/19	7	22.67	483	22.45	22.65	-476	11,519	-4.13%	大賣/鉅額交易
2020/10/16	3	21.55	9	22.06	21.60	-6	11,993	-0.05%
2020/10/15	4	22.19	13	22.27	22.20	-9	12,365	-0.07%
2020/10/14	0	0.00	13	22.01	22.00	-13	12,471	-0.10%
2020/10/13	0	0.00	5	21.40	21.40	-5	12,535	-0.04%
2020/10/12	7	21.42	2	21.70	21.25	5	12,656	0.04%
2020/10/08	1	21.90	0	0.00	21.75	1	12,958	0.01%
2020/10/07	0	0.00	1	21.95	21.95	-1	13,116	-0.01%
2020/10/06	14	22.00	21	21.96	21.95	-7	13,252	-0.05%
2020/10/05	6	21.35	31	21.42	21.45	-25	13,760	-0.18%
2020/09/29	6	20.82	4	20.95	20.65	2	14,487	0.01%
2020/09/28	1	20.75	0	0.00	20.85	1	14,754	0.01%
2020/09/25	114	20.99	62	20.63	20.35	52	15,140	0.34%	大買/
2020/09/24	49	21.00	12	21.00	21.00	37	15,416	0.24%
2020/09/23	23	21.71	37	21.68	21.50	-14	15,591	-0.09%
2020/09/22	8	21.32	5	21.37	21.25	3	15,677	0.02%
2020/09/21	14	21.81	2	21.88	21.70	12	16,063	0.07%
2020/09/18	41	22.06	10	21.95	21.95	31	16,488	0.19%
2020/09/17	23	21.95	77	22.03	22.25	-54	16,690	-0.32%
2020/09/16	25	22.15	20	22.07	22.00	5	17,052	0.03%
2020/09/15	18	22.31	36	22.31	22.25	-18	17,420	-0.10%
2020/09/14	0	0.00	16	22.12	22.30	-16	18,079	-0.09%
2020/09/11	28	22.06	15	21.99	21.90	13	19,933	0.07%
2020/09/10	48	22.36	5	22.40	22.20	43	20,537	0.21%
2020/09/09	38	22.32	97	22.14	22.75	-59	20,908	-0.28%
2020/09/08	39	21.49	2	21.80	21.35	37	21,701	0.17%
2020/09/07	41	21.58	6	21.68	21.40	35	23,149	0.15%
2020/09/04	3	21.33	16	21.10	21.40	-13	25,203	-0.05%
2020/09/03	5	21.35	26	21.32	21.15	-21	25,461	-0.08%
2020/09/02	12	21.34	31	21.28	21.35	-19	25,521	-0.07%
2020/09/01	6	20.95	4	20.99	21.05	2	25,604	0.01%
2020/08/31	3	20.88	8	20.80	20.70	-5	25,725	-0.02%
2020/08/28	50	20.90	5	21.00	20.80	45	25,857	0.17%
2020/08/27	12	20.85	49	20.78	21.40	-37	25,842	-0.14%
2020/08/26	32	20.68	5	20.55	20.70	27	25,856	0.10%
2020/08/25	361	21.25	3	21.47	21.20	358	25,703	1.39%	大買/鉅額交易
2020/08/24	36	21.13	7	21.62	21.05	29	25,625	0.11%
2020/08/21	14	21.80	56	22.05	21.80	-42	25,541	-0.16%
2020/08/20	102	22.21	20	22.42	21.70	82	25,444	0.32%	大買/
2020/08/19	120	24.47	10	24.79	24.05	110	25,408	0.43%	大買/鉅額交易
2020/08/18	49	25.44	41	25.39	25.20	8	25,459	0.03%
2020/08/17	32	26.06	25	26.03	25.85	7	25,525	0.03%
2020/08/14	7	25.86	15	25.95	26.00	-8	25,873	-0.03%
2020/08/13	15	26.10	52	26.32	26.00	-37	26,259	-0.14%
2020/08/12	27	26.32	19	26.39	26.25	8	26,242	0.03%
2020/08/11	9	25.92	13.1	26.08	25.95	-4.1	26,179	-0.02%
2020/08/10	47	26.08	4	26.05	25.80	43	26,233	0.16%
2020/08/07	9	26.34	11	26.45	26.45	-2	26,418	-0.01%
2020/08/06	27	26.46	11	26.45	26.30	16	26,396	0.06%
2020/08/05	43	26.95	72	26.81	26.70	-29	26,301	-0.11%
2020/08/04	15	26.36	13	26.48	26.20	2	25,938	0.01%
2020/08/03	2	25.58	22	25.82	25.65	-20	25,798	-0.08%
2020/07/31	27	25.29	38	25.46	25.30	-11	26,011	-0.04%
2020/07/30	12	25.46	16	25.36	25.50	-4	26,362	-0.02%
2020/07/29	5	25.04	25	25.03	25.00	-20	27,189	-0.07%
2020/07/28	33	24.95	23	25.05	24.65	10	27,250	0.04%
2020/07/27	43	25.48	6	25.43	25.60	37	27,336	0.14%
2020/07/24	19	25.54	5	26.01	25.40	14	27,550	0.05%
2020/07/23	40	26.22	9	26.42	26.25	31	27,431	0.11%
2020/07/22	44	26.88	111	26.89	27.00	-67	27,231	-0.25%	大賣/
2020/07/21	24.2	26.20	62	26.32	26.15	-37.8	26,544	-0.14%
2020/07/20	32	24.63	10	24.88	25.25	22	26,378	0.08%
2020/07/17	51.1	25.88	3	25.60	25.25	48.1	26,333	0.18%
2020/07/16	5	25.94	7	25.80	25.85	-2	26,396	-0.01%
2020/07/15	11.2	26.16	51	26.10	25.85	-39.8	26,461	-0.15%
2020/07/14	37.5	26.02	8	26.09	25.85	29.5	26,748	0.11%
2020/07/13	31.4	26.17	14	26.09	26.05	17.4	27,438	0.06%
2020/07/10	111	26.10	21	26.12	25.70	90	27,700	0.32%	大買/
2020/07/09	26	26.98	72	26.95	27.00	-46	27,289	-0.17%
2020/07/08	26	25.88	18	25.84	25.80	8	26,795	0.03%
2020/07/07	89	26.15	13	26.21	25.75	76	26,948	0.28%
2020/07/06	25	26.73	138	26.73	26.45	-113	26,857	-0.42%	大賣/鉅額交易
2020/07/03	17	26.51	37	26.32	26.45	-20	26,641	-0.08%
2020/07/02	17	25.74	17	25.86	26.30	0	26,516	0.00%
2020/07/01	10	25.67	6	25.52	25.45	4	26,370	0.02%
2020/06/30	32.2	25.83	52	26.08	25.70	-19.8	26,225	-0.08%
2020/06/29	44	25.21	18	25.12	25.10	26	25,976	0.10%
2020/06/24	10	26.33	0	0.00	26.15	10	25,758	0.04%
2020/06/23	36	26.45	27	26.77	26.35	9	25,783	0.03%
2020/06/22	26	27.04	20	26.96	26.90	6	25,535	0.02%
2020/06/19	40	27.49	36	27.69	27.45	4	25,339	0.02%
2020/06/18	130.1	27.44	90	27.32	27.45	40.1	24,752	0.16%	大買/
2020/06/17	32	25.86	65	25.88	25.75	-33	22,949	-0.14%
2020/06/16	23	25.48	65	25.56	25.25	-42	22,413	-0.19%
2020/06/15	78	25.52	54	25.82	25.20	24	22,085	0.11%
2020/06/12	154	25.32	160	25.65	26.20	-6	21,027	-0.03%	大買/大賣/
2020/06/11	188	25.40	248	25.32	25.25	-60	19,770	-0.30%	大買/大賣/
2020/06/10	6	23.76	71	23.72	23.80	-65	17,884	-0.36%
2020/06/09	66	23.31	19	23.17	23.05	47	17,912	0.26%
2020/06/08	37	23.82	12	23.72	23.55	25	18,032	0.14%
2020/06/05	18	23.66	116	23.79	23.75	-98	17,983	-0.54%	大賣/
2020/06/04	8	23.51	7	23.61	23.40	1	17,911	0.01%
2020/06/03	38	23.38	23	23.46	23.40	15	17,882	0.08%
2020/06/02	12	23.38	51	23.46	23.55	-39	17,753	-0.22%
2020/06/01	5	22.84	9	23.12	23.05	-4	17,533	-0.02%
2020/05/29	19	22.75	11	22.85	22.65	8	17,485	0.05%
2020/05/28	37	23.00	20	23.04	22.85	17	17,526	0.10%
2020/05/27	53	23.06	49	23.14	23.10	4	17,472	0.02%
2020/05/26	19	23.13	131	23.55	23.00	-112	17,458	-0.64%	大賣/鉅額交易
2020/05/25	21	23.21	173	23.12	23.25	-152	17,109	-0.89%	大賣/鉅額交易
2020/05/22	38	22.21	31	22.46	22.20	7	16,853	0.04%
2020/05/21	43	23.15	76	23.22	23.10	-33	16,637	-0.20%
2020/05/20	240	23.14	108	22.53	23.30	132	16,153	0.82%	大買/大賣/鉅額交易
2020/05/19	137	21.63	25	21.81	21.80	112	15,685	0.71%	大買/鉅額交易
2020/05/18	25	21.14	5	21.60	21.55	20	15,547	0.13%
2020/05/15	15	21.83	22	21.99	21.70	-7	15,420	-0.05%
2020/05/14	77	22.23	37	22.80	21.70	40	15,345	0.26%
2020/05/13	15	23.28	11	23.38	23.30	4	14,962	0.03%
2020/05/12	73	23.63	9	23.74	23.60	64	14,933	0.43%
2020/05/11	17	23.43	34	23.45	23.50	-17	14,936	-0.11%
2020/05/08	21	23.96	16	23.86	23.65	5	14,647	0.03%
2020/05/07	18	24.00	27	24.16	24.05	-9	14,487	-0.06%
2020/05/06	61	23.65	4	23.70	23.60	57	14,185	0.40%
2020/05/05	73	23.69	121	23.64	24.15	-48	13,839	-0.35%	大賣/
2020/05/04	20	22.45	2	22.50	22.40	18	12,956	0.14%
2020/04/30	17	22.62	13	22.80	22.75	4	12,880	0.03%
2020/04/29	29	22.13	23	22.17	22.20	6	12,673	0.05%
2020/04/28	42	22.14	24	22.01	22.00	18	12,496	0.14%
2020/04/27	30	22.26	17	22.06	22.25	13	12,622	0.10%
2020/04/24	7	22.29	7	22.39	22.10	0	12,448	0.00%
2020/04/23	35	22.53	10	22.50	22.45	25	12,261	0.20%
2020/04/22	25	21.50	60	21.79	22.10	-35	12,018	-0.29%
2020/04/21	14	22.19	13	22.25	21.95	1	11,924	0.01%
2020/04/20	15	22.28	3	21.90	22.60	12	11,801	0.10%
2020/04/17	33	22.90	79	22.58	22.20	-46	11,757	-0.39%
2020/04/16	87	23.19	41	23.11	23.00	46	11,207	0.41%
2020/04/15	36	21.90	34	23.06	23.10	2	10,390	0.02%
2020/04/14	10	20.80	26	20.89	21.00	-16	10,076	-0.16%
2020/04/13	13	20.19	21	20.54	20.35	-8	10,066	-0.08%
2020/04/10	67	20.30	20	20.25	20.40	47	10,054	0.47%
2020/04/09	8	21.50	13	21.51	21.25	-5	9,977	-0.05%
2020/04/08	1	20.85	3	20.93	21.30	-2	10,021	-0.02%
2020/04/07	23	20.76	21	20.43	20.90	2	9,914	0.02%
2020/04/06	5	19.59	29	19.63	19.70	-24	9,822	-0.24%
2020/04/01	6	19.42	0	0.00	19.65	6	10,046	0.06%
2020/03/31	23	19.76	1	19.45	19.50	22	10,147	0.22%
2020/03/30	14	18.00	13	19.22	19.50	1	10,101	0.01%
2020/03/27	9	19.33	18	19.59	18.55	-9	9,882	-0.09%
2020/03/26	18	18.51	8	18.76	18.90	10	9,691	0.10%
2020/03/25	17	18.85	22	18.95	19.05	-5	9,844	-0.05%
2020/03/24	7	17.74	4	17.85	17.70	3	9,655	0.03%
2020/03/23	5	16.39	4	16.41	16.70	1	9,638	0.01%
2020/03/20	21	16.71	6	16.63	16.90	15	9,860	0.15%
2020/03/19	79	16.03	7	16.15	15.40	72	9,917	0.73%
2020/03/18	7	17.76	40	17.49	17.10	-33	9,941	-0.33%
2020/03/17	7	17.49	5	17.59	17.40	2	9,921	0.02%
2020/03/16	27	19.96	7	20.51	18.90	20	9,828	0.20%
2020/03/13	31	20.74	44	20.98	21.00	-13	9,790	-0.13%
2020/03/12	30	23.85	9	23.71	22.95	21	9,550	0.22%
2020/03/11	29	26.09	6	26.00	25.40	23	9,381	0.25%
2020/03/10	21	25.32	30	25.84	26.00	-9	9,389	-0.10%
2020/03/09	58	27.21	36	26.37	26.20	22	9,414	0.23%
2020/03/06	27	27.90	20	27.90	27.90	7	9,745	0.07%
2020/03/05	1	28.50	7	28.77	28.40	-6	10,562	-0.06%
2020/03/04	28	28.14	50	28.21	28.20	-22	10,625	-0.21%
2020/03/03	8	28.49	17	28.46	28.50	-9	10,738	-0.08%
2020/03/02	6	26.60	13	26.90	27.45	-7	10,829	-0.06%
2020/02/27	36	28.03	35	27.49	27.40	1	10,960	0.01%
2020/02/26	23	28.42	1	28.40	28.40	22	10,989	0.20%
2020/02/25	25	28.11	27	28.62	28.65	-2	11,210	-0.02%
2020/02/24	28	28.90	21	28.85	28.85	7	11,320	0.06%
2020/02/21	2	29.50	7	29.35	29.45	-5	11,506	-0.04%
2020/02/20	0	0.00	24	29.64	29.60	-24	11,902	-0.20%
2020/02/19	22	29.44	21	29.59	29.60	1	12,217	0.01%
2020/02/18	21	29.70	2	29.80	29.45	19	12,692	0.15%
2020/02/17	19	30.11	4	30.20	29.95	15	12,920	0.12%
2020/02/14	2	29.85	0	0.00	29.85	2	13,385	0.01%
2020/02/13	97	30.36	6	30.32	29.75	91	13,631	0.67%
2020/02/12	2	30.03	6	29.94	30.00	-4	13,844	-0.03%
2020/02/11	5	29.35	8	29.37	29.45	-3	14,246	-0.02%
2020/02/10	10	29.15	3	28.78	28.90	7	14,576	0.05%
2020/02/07	9	29.31	0	0.00	29.00	9	14,801	0.06%
2020/02/06	1	29.85	0	0.00	29.85	1	14,956	0.01%
2020/02/05	6	29.61	5	29.36	29.25	1	15,281	0.01%
2020/02/04	4	29.31	7	29.69	29.65	-3	15,616	-0.02%
2020/02/03	11	27.80	40.7	28.78	28.85	-29.7	16,160	-0.18%
2020/01/31	9	29.81	20	29.01	29.85	-11	16,805	-0.07%
2020/01/30	21	30.23	31	29.95	29.90	-10	17,037	-0.06%
2020/01/20	3	33.20	11	33.01	33.20	-8	17,056	-0.05%
2020/01/17	14	33.16	4	33.30	33.00	10	18,057	0.06%
2020/01/16	13	33.18	1	33.25	33.20	12	18,342	0.07%
2020/01/15	11	33.36	1	33.35	33.25	10	18,725	0.05%
2020/01/14	36	33.33	6	33.38	33.50	30	19,033	0.16%
2020/01/13	2.5	32.79	24	32.99	33.30	-21.5	19,214	-0.11%
2020/01/10	48	32.39	47	32.26	32.30	1	19,470	0.01%
2020/01/09	9	32.73	4	32.49	32.50	5	19,916	0.03%
2020/01/08	16.5	32.03	18	31.98	32.10	-1.5	20,708	-0.01%
2020/01/07	59	32.32	9	32.42	32.20	50	21,975	0.23%
2020/01/06	12	32.74	7	32.88	32.60	5	23,142	0.02%
2020/01/03	23	33.39	14	33.51	33.35	9	24,120	0.04%
2020/01/02	11	34.07	32.4	34.07	34.15	-21.4	24,286	-0.09%
2019/12/31	9.5	33.51	41	33.47	33.65	-31.5	24,495	-0.13%
2019/12/30	27	33.40	52	33.55	33.35	-25	25,296	-0.10%
2019/12/27	26	33.52	41	33.55	33.65	-15	25,610	-0.06%
2019/12/26	9	32.83	43	32.99	32.85	-34	25,814	-0.13%
2019/12/25	9	32.22	8	32.38	32.60	1	26,512	0.00%
2019/12/24	22	31.85	5	31.98	32.05	17	27,520	0.06%
2019/12/23	15	31.94	25	32.16	31.85	-10	28,411	-0.04%
2019/12/20	86	32.51	88	32.59	32.40	-2	28,777	-0.01%
2019/12/19	2	31.80	0	0.00	31.85	2	28,860	0.01%
2019/12/18	28	31.88	12	32.02	31.75	16	29,378	0.05%
2019/12/17	38	31.92	8	31.88	31.90	30	30,111	0.10%
2019/12/16	6	31.99	97	31.52	32.55	-91	30,258	-0.30%
2019/12/13	36	31.49	22	31.62	31.30	14	30,919	0.05%
2019/12/12	11.5	32.16	0	0.00	32.00	11.5	31,859	0.04%
2019/12/11	83	32.22	13	32.36	32.20	70	32,300	0.22%
2019/12/10	53	32.46	20	32.18	32.50	33	32,827	0.10%
2019/12/09	24	33.13	32.1	33.14	33.15	-8.1	33,295	-0.02%
2019/12/06	13	32.75	34	32.80	32.70	-21	33,982	-0.06%
2019/12/05	35	32.74	4	32.75	32.60	31	35,125	0.09%
2019/12/04	7	32.63	6	32.65	32.70	1	36,277	0.00%
2019/12/03	34	32.51	37	32.49	32.45	-3	38,147	-0.01%
2019/12/02	124	33.46	53	33.49	32.90	71	38,376	0.19%	大買/
2019/11/29	14	35.39	11	35.36	35.40	3	38,173	0.01%
2019/11/28	13	35.34	48	35.44	35.35	-35	38,891	-0.09%
2019/11/27	43	35.81	15	35.75	35.65	28	40,430	0.07%
2019/11/26	0	0.00	34	35.59	35.70	-34	42,717	-0.08%
2019/11/25	14	35.41	3	35.58	35.30	11	43,392	0.03%
2019/11/22	14	35.66	10	35.64	35.45	4	43,791	0.01%
2019/11/21	20	35.26	7	35.27	35.60	13	43,777	0.03%
2019/11/20	2	35.50	42	35.23	35.65	-40	44,128	-0.09%
2019/11/19	77	35.68	18	35.69	35.35	59	44,515	0.13%
2019/11/18	34	35.49	36	35.50	35.60	-2	44,441	0.00%
2019/11/15	48	35.33	7	35.24	35.00	41	44,210	0.09%
2019/11/14	9	34.94	12.1	34.68	35.00	-3.1	43,968	-0.01%
2019/11/13	63.5	35.01	64	35.07	34.60	-0.5	43,961	0.00%
2019/11/12	12	34.43	34	34.34	34.80	-22	43,651	-0.05%
2019/11/11	32	34.20	14	34.02	33.90	18	43,782	0.04%
2019/11/08	30	34.83	64	34.82	34.60	-34	43,583	-0.08%
2019/11/07	36	34.38	62	34.32	34.55	-26	43,096	-0.06%
2019/11/06	35	34.19	33	34.15	34.20	2	42,862	0.00%
2019/11/05	38	34.10	52	34.00	34.10	-14	42,801	-0.03%
2019/11/04	37	34.15	16	34.43	33.80	21	42,789	0.05%
2019/11/01	15	33.51	27	33.49	33.95	-12	42,608	-0.03%
2019/10/31	62	33.75	20.4	33.66	33.25	41.6	42,551	0.10%
2019/10/30	61	33.14	45.4	33.03	32.95	15.6	42,971	0.04%
2019/10/29	27	34.76	38	34.48	34.40	-11	42,379	-0.03%
2019/10/28	8	34.22	38	34.50	34.55	-30	42,230	-0.07%
2019/10/25	93	34.01	56	34.22	34.40	37	42,002	0.09%
2019/10/24	39	35.67	43.2	35.58	35.40	-4.2	41,089	-0.01%
2019/10/23	20	35.91	4.3	35.93	35.85	15.7	40,993	0.04%
2019/10/22	26	35.90	3.1	36.17	35.60	22.9	40,960	0.06%
2019/10/21	57	35.65	70.2	35.66	35.75	-13.2	41,037	-0.03%
2019/10/18	12	35.19	18	35.27	35.00	-6	40,967	-0.01%
2019/10/17	71	34.95	48	34.93	34.85	23	40,947	0.06%
2019/10/16	80	35.72	36	36.09	35.30	44	40,839	0.11%
2019/10/15	117	37.54	40	37.06	36.75	77	40,244	0.19%	大買/
2019/10/14	37	37.23	74	36.89	37.50	-37	39,174	-0.09%
2019/10/09	47	35.26	37	35.65	35.10	10	38,441	0.03%
2019/10/08	31	35.35	23	35.35	35.15	8	38,018	0.02%
2019/10/07	36	35.36	20	35.37	35.15	16	37,849	0.04%
2019/10/04	43	35.74	48	35.64	35.45	-5	37,505	-0.01%
2019/10/03	53	35.35	22	35.34	35.30	31	36,755	0.08%
2019/10/02	15	35.02	23	35.36	36.00	-8	36,533	-0.02%
2019/10/01	44	35.48	31	35.67	35.30	13	36,064	0.04%
2019/09/27	44	34.76	34	34.89	35.35	10	35,253	0.03%
2019/09/26	25	34.97	21	34.83	34.80	4	34,236	0.01%
2019/09/25	5	34.17	10	34.40	34.90	-5	33,396	-0.01%
2019/09/24	34	34.24	6	34.09	33.90	28	33,099	0.08%
2019/09/23	29.9	34.75	20	34.85	34.55	9.9	32,730	0.03%
2019/09/20	21	34.27	66	34.41	34.75	-45	32,282	-0.14%
2019/09/19	28	33.51	14	33.56	33.50	14	31,538	0.04%
2019/09/18	56	34.30	38.1	34.44	33.60	17.9	31,149	0.06%
2019/09/17	46	34.65	53	34.61	34.65	-7	30,336	-0.02%
2019/09/16	16	33.42	27	33.44	33.55	-11	29,508	-0.04%
2019/09/12	19	32.88	23	32.98	32.90	-4	29,256	-0.01%
2019/09/11	24	31.92	50	32.02	32.50	-26	28,875	-0.09%
2019/09/10	31	32.24	18	31.99	31.65	13	28,316	0.05%
2019/09/09	51	32.51	29	32.92	31.60	22	27,735	0.08%
2019/09/06	56	34.55	17.1	34.30	34.30	38.9	26,597	0.15%
2019/09/05	87	34.21	99.1	34.17	35.50	-12.1	25,345	-0.05%
2019/09/04	31	31.67	20	31.80	32.30	11	23,391	0.05%
2019/09/03	26	30.77	29.1	31.09	31.70	-3.1	22,950	-0.01%
2019/09/02	17.5	30.36	48.3	30.28	31.10	-30.8	22,463	-0.14%
2019/08/30	35.5	29.50	84.1	29.58	29.90	-48.6	21,640	-0.22%
2019/08/29	38	26.97	104	27.30	27.65	-66	19,978	-0.33%	大賣/
2019/08/28	17	24.93	91.4	24.92	25.65	-74.4	17,564	-0.42%
2019/08/27	15	24.23	48	24.30	24.35	-33	16,773	-0.20%
2019/08/26	49	23.33	29	23.46	23.20	20	16,338	0.12%
2019/08/23	13	24.16	28.4	24.46	24.15	-15.4	16,118	-0.10%
2019/08/22	3	23.80	28	23.77	23.90	-25	15,612	-0.16%
2019/08/21	32	23.35	6	23.51	23.35	26	15,004	0.17%
2019/08/20	13	23.15	10	23.20	23.20	3	14,776	0.02%
2019/08/19	32	23.35	32	23.41	23.10	0	14,785	0.00%
2019/08/16	71	22.83	66	22.74	23.00	5	14,587	0.03%
2019/08/15	0	0.00	39	22.20	22.55	-39	14,367	-0.27%
2019/08/14	34	22.68	20	22.72	22.20	14	14,213	0.10%
2019/08/13	48	22.15	5	22.15	22.05	43	14,012	0.31%
2019/08/12	5	22.53	4	22.45	22.65	1	14,011	0.01%
2019/08/08	5	22.55	9	22.52	22.65	-4	14,141	-0.03%
2019/08/07	8	22.42	17	22.23	22.15	-9	14,130	-0.06%
2019/08/06	13	21.33	8	21.98	22.55	5	13,988	0.04%
2019/08/05	12	22.03	0	0.00	22.00	12	13,866	0.09%
2019/08/02	41	22.37	7	22.30	22.55	34	13,739	0.25%
2019/08/01	44	23.34	4	24.24	23.00	40	13,540	0.30%
2019/07/31	16	23.50	43	23.59	23.90	-27	12,650	-0.21%
2019/07/30	36	22.86	6	22.98	22.80	30	12,481	0.24%
2019/07/29	7	23.61	3	23.73	23.60	4	12,345	0.03%
2019/07/26	7	23.96	2	24.03	23.95	5	12,309	0.04%
2019/07/25	4	23.88	10	24.00	24.10	-6	12,264	-0.05%
2019/07/24	13	23.85	37	24.11	23.35	-24	12,173	-0.20%
2019/07/23	13	24.78	33.1	24.65	24.50	-20.1	12,200	-0.16%
2019/07/22	8	24.22	18	24.21	24.10	-10	12,097	-0.08%
2019/07/19	22	24.28	41	24.32	23.90	-19	12,213	-0.16%
2019/07/18	4	24.01	10	24.16	24.25	-6	12,614	-0.05%
2019/07/17	5	24.12	5.5	23.98	24.05	-0.5	12,317	0.00%
2019/07/16	6	23.83	19	23.93	23.70	-13	12,118	-0.11%
2019/07/15	61	23.78	49.1	23.87	23.75	11.9	11,919	0.10%
2019/07/12	10	23.30	39	23.39	23.60	-29	11,650	-0.25%
2019/07/11	17	22.35	40	22.44	22.30	-23	11,115	-0.21%
2019/07/10	1	21.95	2	21.98	22.00	-1	11,247	-0.01%
2019/07/09	1	21.80	1.2	21.87	21.85	-0.2	11,396	0.00%
2019/07/08	15	21.92	70	22.04	21.65	-55	11,333	-0.49%
2019/07/05	1	21.50	6	21.50	21.50	-5	11,089	-0.05%
2019/07/04	30	21.45	1	21.55	21.50	29	11,057	0.26%
2019/07/03	4	21.35	0	0.00	21.35	4	11,077	0.04%
2019/07/02	3	21.55	20	21.60	21.30	-17	11,053	-0.15%
2019/07/01	79	21.43	46	21.48	21.45	33	11,106	0.30%
2019/06/28	5	21.01	1	21.10	20.90	4	11,130	0.04%
2019/06/27	23	21.00	13	20.98	21.00	10	11,436	0.09%
2019/06/26	14	20.65	7	20.72	20.70	7	11,514	0.06%
2019/06/25	6	20.88	1.4	20.57	20.50	4.6	11,538	0.04%
2019/06/24	0	0.00	19	21.02	20.95	-19	11,548	-0.16%
2019/06/21	36	21.20	40	20.93	20.95	-4	11,581	-0.03%
2019/06/20	3	20.57	8	20.73	20.90	-5	11,339	-0.04%
2019/06/19	7	20.14	57	20.17	20.40	-50	11,273	-0.44%
2019/06/18	1	19.55	6	19.54	19.75	-5	11,454	-0.04%
2019/06/17	29	19.52	26	19.84	19.45	3	11,477	0.03%
2019/06/14	1	19.45	4	19.40	19.35	-3	11,437	-0.03%
2019/06/13	2	19.05	1	19.15	19.25	1	11,608	0.01%
2019/06/12	6	19.14	0	0.00	19.25	6	11,813	0.05%
2019/06/11	20	19.66	39	19.58	19.45	-19	12,210	-0.16%
2019/06/10	24	19.12	7	19.25	19.30	17	12,724	0.13%
2019/06/05	1	18.75	0	0.00	18.70	1	12,845	0.01%
2019/06/04	0	0.00	4	19.05	18.85	-4	12,951	-0.03%
2019/06/03	4	18.80	26	18.79	19.00	-22	13,150	-0.17%
2019/05/31	8	18.65	9	18.67	18.80	-1	13,712	-0.01%
2019/05/30	15	18.37	10	18.25	18.25	5	13,741	0.04%
2019/05/29	10	18.05	12	18.11	18.15	-2	13,835	-0.01%
2019/05/27	5	18.25	35	18.05	17.70	-30	14,160	-0.21%
2019/05/24	0	0.00	5	17.77	17.95	-5	14,250	-0.04%
2019/05/23	4	17.70	0	0.00	17.40	4	14,612	0.03%
2019/05/22	8	18.21	7	18.07	18.00	1	14,769	0.01%
2019/05/21	1	17.45	13	17.85	18.20	-12	14,856	-0.08%
2019/05/20	38	18.04	1	18.15	17.65	37	14,938	0.25%
2019/05/17	11	18.53	11	18.49	18.80	0	15,176	0.00%
2019/05/16	0	0.00	4.1	18.79	18.40	-4.1	15,822	-0.03%
2019/05/15	1	19.10	5	18.88	19.10	-4	16,236	-0.02%
2019/05/14	20	17.40	64	18.21	18.45	-44	16,240	-0.27%
2019/05/13	6	18.48	21	18.28	18.15	-15	16,369	-0.09%
2019/05/10	26	18.21	7	18.64	18.10	19	16,399	0.12%
2019/05/09	33	18.40	5	18.90	18.35	28	16,339	0.17%
2019/05/08	0	0.00	27	19.21	19.05	-27	16,209	-0.17%
2019/05/07	1	19.30	1	19.15	19.00	0	16,152	0.00%
2019/05/06	4	18.50	9	18.91	19.00	-5	16,110	-0.03%
2019/05/03	0	0.00	1	19.10	18.95	-1	15,984	-0.01%
2019/05/02	4	18.90	7	18.99	19.00	-3	15,932	-0.02%
2019/04/30	14	18.84	12.1	18.52	18.90	1.9	15,862	0.01%
2019/04/29	23	18.96	5	18.79	18.40	18	15,747	0.11%
2019/04/26	7	18.07	1	18.05	18.10	6	15,355	0.04%
2019/04/25	56	18.76	23	18.81	18.70	33	15,026	0.22%
2019/04/24	127	19.11	59	19.12	19.10	68	14,680	0.46%	大買/
2019/04/23	13	21.28	8	21.21	20.90	5	13,926	0.04%
2019/04/22	1.7	21.33	2	21.53	21.40	-0.3	13,817	0.00%
2019/04/19	22	21.38	15.1	21.20	21.40	6.9	13,794	0.05%
2019/04/18	24	21.64	11	21.77	20.95	13	13,803	0.09%
2019/04/17	4	21.49	47	21.39	21.40	-43	13,582	-0.32%
2019/04/16	21	21.86	24	21.91	21.80	-3	13,492	-0.02%
2019/04/15	29	20.49	12	21.07	21.50	17	13,166	0.13%
2019/04/12	5	20.64	2	20.35	20.25	3	12,939	0.02%
2019/04/11	5	20.80	3	20.90	20.70	2	12,864	0.02%
2019/04/10	3	20.90	0	0.00	21.00	3	12,816	0.02%
2019/04/08	19	21.42	13.9	21.28	21.20	5.1	12,709	0.04%
2019/04/03	14	20.95	17	21.07	21.25	-3	12,608	-0.02%
2019/04/02	13.3	20.92	2	20.85	20.90	11.3	12,473	0.09%
2019/04/01	43	21.47	41	21.22	21.45	2	12,252	0.02%
2019/03/29	16	20.24	17	20.41	20.80	-1	11,888	-0.01%
2019/03/28	16	20.79	7	20.55	20.50	9	11,733	0.08%
2019/03/27	23	21.19	13	21.17	21.05	10	11,659	0.09%
2019/03/26	1	20.90	71	20.85	20.90	-70	11,586	-0.60%
2019/03/25	86	20.69	8	20.73	20.65	78	11,499	0.68%
2019/03/22	46	21.35	20	21.52	21.40	26	11,360	0.23%
2019/03/21	32	21.83	38	22.01	21.65	-6	11,154	-0.05%
2019/03/20	10	22.11	14	22.03	21.95	-4	10,723	-0.04%
2019/03/19	16	21.97	14	21.80	21.75	2	10,601	0.02%
2019/03/18	26	21.73	17	21.86	21.85	9	10,493	0.09%
2019/03/15	15	21.62	21	21.57	21.50	-6	10,429	-0.06%
2019/03/14	28	21.97	53	22.04	21.90	-25	10,451	-0.24%
2019/03/13	94	21.37	95.2	21.48	21.80	-1.2	10,482	-0.01%
2019/03/12	17	20.38	18	20.59	20.35	-1	9,842	-0.01%
2019/03/11	31	20.56	16	20.61	20.45	15	9,950	0.15%
2019/03/08	20	20.31	17	20.39	20.55	3	10,062	0.03%
2019/03/07	29	20.69	11	20.68	20.55	18	10,168	0.18%
2019/03/06	40	20.96	52	20.85	20.95	-12	10,080	-0.12%
2019/03/05	12	20.00	10	19.75	19.75	2	9,628	0.02%
2019/03/04	21	20.08	12	20.01	20.00	9	9,714	0.09%
2019/02/27	4	19.66	16	19.91	20.25	-12	9,728	-0.12%
2019/02/26	14	20.33	24	20.01	20.00	-10	9,658	-0.10%
2019/02/25	13	20.05	4.3	20.00	20.00	8.7	9,573	0.09%
2019/02/22	7	20.06	109	20.08	20.30	-102	9,536	-1.07%	大賣/鉅額交易
2019/02/21	15	19.47	33	19.46	19.45	-18	9,119	-0.20%
2019/02/20	13	19.34	12	19.18	19.20	1	8,937	0.01%
2019/02/19	22	18.92	16	19.10	19.30	6	8,910	0.07%
2019/02/18	13	19.22	46	19.12	19.10	-33	8,914	-0.37%
2019/02/15	9	18.21	18	18.48	18.60	-9	8,557	-0.11%
2019/02/14	15	17.72	59.9	17.73	17.70	-44.9	7,864	-0.57%
2019/02/13	0	0.00	7	16.30	16.65	-7	7,294	-0.10%
2019/02/12	38	16.35	8	16.31	16.15	30	7,206	0.42%
2019/02/11	8	15.60	10	15.75	15.75	-2	7,041	-0.03%
2019/01/30	11	15.15	0	0.00	15.10	11	6,989	0.16%
2019/01/29	4	14.85	0	0.00	15.05	4	7,001	0.06%
2019/01/28	10	15.10	3	15.23	15.10	7	7,019	0.10%
2019/01/25	0	0.00	2	14.65	14.70	-2	7,018	-0.03%
2019/01/24	0	0.00	10	14.60	14.50	-10	7,092	-0.14%
2019/01/23	10	14.40	0	0.00	14.55	10	7,209	0.14%
2019/01/22	0	0.00	10	14.40	14.20	-10	7,246	-0.14%
2019/01/18	1	14.70	0	0.00	14.55	1	7,378	0.01%
2019/01/17	1	14.75	0	0.00	14.60	1	7,525	0.01%
2019/01/16	10	14.85	1	14.85	14.80	9	7,588	0.12%
2019/01/14	0	0.00	2	14.65	14.75	-2	7,656	-0.03%
2019/01/11	1	14.75	0	0.00	14.50	1	7,687	0.01%
2019/01/10	0	0.00	3	14.92	15.00	-3	7,668	-0.04%
2019/01/09	2	14.45	18	14.55	14.50	-16	7,584	-0.21%
2019/01/08	0	0.00	100	13.93	14.20	-100	7,509	-1.33%
2019/01/07	110	13.66	100	13.71	13.70	10	7,521	0.13%	大買/
2019/01/04	50	13.40	70	13.38	13.40	-20	7,636	-0.26%
2019/01/03	10	13.75	10	13.80	13.65	0	7,723	0.00%
2019/01/02	1	13.70	0	0.00	13.60	1	7,787	0.01%
2018/12/27	20	14.05	0	0.00	13.75	20	8,084	0.25%
2018/12/26	170	13.73	10	13.85	13.75	160	8,101	1.98%	大買/鉅額交易
2018/12/24	10	14.10	70	14.11	14.10	-60	8,122	-0.74%
2018/12/22	3	14.00	0	0.00	14.00	3	8,152	0.04%
2018/12/21	20	13.62	121	13.89	14.10	-101	8,201	-1.23%	大賣/鉅額交易
2018/12/20	15	14.07	0	0.00	13.95	15	8,212	0.18%
2018/12/19	0	0.00	10	14.55	14.50	-10	8,180	-0.12%
2018/12/18	11	14.45	0	0.00	14.40	11	8,206	0.13%
2018/12/17	62	14.65	88	14.84	14.65	-26	8,241	-0.32%
2018/12/14	111	14.90	207	14.81	14.90	-96	8,301	-1.16%	大買/大賣/
2018/12/13	57	15.32	10	15.55	15.25	47	8,323	0.56%
2018/12/12	18	15.40	10	15.45	15.50	8	8,566	0.09%
2018/12/11	47	15.28	25	15.35	15.25	22	8,566	0.26%
2018/12/10	14	15.19	0	0.00	15.25	14	8,592	0.16%
2018/12/07	33	16.19	4	16.43	16.30	29	8,490	0.34%
2018/12/06	171	15.79	23	16.25	15.60	148	8,293	1.78%	大買/鉅額交易
2018/12/05	31	16.17	13	16.35	16.70	18	7,894	0.23%
2018/12/04	9	16.89	1	16.45	16.60	8	7,951	0.10%
2018/12/03	32	16.53	144.3	16.30	16.95	-112.3	8,005	-1.40%	大賣/鉅額交易
2018/11/30	26	15.34	10	15.30	15.45	16	7,967	0.20%
2018/11/29	61	15.04	79	14.95	15.00	-18	7,752	-0.23%
2018/11/28	21	14.70	90	14.56	14.65	-69	7,577	-0.91%
2018/11/27	20	14.05	0	0.00	14.00	20	7,433	0.27%
2018/11/26	2	13.75	0	0.00	13.90	2	7,232	0.03%
2018/11/23	25	13.80	1	13.70	13.60	24	7,115	0.34%
2018/11/22	10	13.55	46	13.60	13.55	-36	7,026	-0.51%
2018/11/21	99	13.59	52	13.69	13.55	47	7,007	0.67%
2018/11/20	53	13.42	57	13.62	13.40	-4	6,891	-0.06%
2018/11/19	0	0.00	5	13.50	13.55	-5	7,012	-0.07%
2018/11/16	49	13.35	80	13.65	13.35	-31	7,288	-0.43%
2018/11/15	5	13.25	12	13.18	13.30	-7	7,320	-0.10%
2018/11/14	80	13.00	0	0.00	13.00	80	7,168	1.12%
2018/11/12	5	13.10	6	12.90	12.90	-1	7,440	-0.01%
2018/11/08	2	13.60	0	0.00	13.45	2	7,502	0.03%
2018/11/07	11	13.69	23	13.43	13.65	-12	7,519	-0.16%
2018/11/06	3	13.35	0	0.00	13.10	3	7,691	0.04%
2018/11/05	3	13.50	0	0.00	13.65	3	7,737	0.04%
2018/11/02	35	13.76	15	13.50	13.60	20	7,835	0.26%
2018/11/01	2	13.33	137	13.27	13.35	-135	7,777	-1.74%	大賣/鉅額交易
2018/10/31	21	12.81	1	12.95	12.95	20	7,735	0.26%
2018/10/30	25	12.45	0	0.00	12.45	25	7,697	0.32%
2018/10/29	8	12.29	0	0.00	12.35	8	7,888	0.10%
2018/10/26	50	12.30	0	0.00	11.85	50	7,968	0.63%
2018/10/25	53	12.08	20	12.60	12.15	33	7,998	0.41%
2018/10/23	4	14.08	0	0.00	13.50	4	8,236	0.05%
2018/10/22	0	0.00	3	13.70	13.85	-3	8,484	-0.04%
2018/10/19	3	13.55	1.8	13.57	13.60	1.2	8,617	0.01%
2018/10/18	1	13.65	0	0.00	13.85	1	8,700	0.01%
2018/10/16	0	0.00	2	13.50	13.60	-2	8,997	-0.02%
2018/10/15	2	13.75	106	13.65	13.60	-104	9,128	-1.14%	大賣/鉅額交易
2018/10/12	22	13.20	2	13.30	13.35	20	9,196	0.22%
2018/10/11	62.6	13.15	16	13.23	13.15	46.6	9,302	0.50%
2018/10/09	10	14.95	0	0.00	14.60	10	9,473	0.11%
2018/10/08	0	0.00	32	14.52	14.60	-32	9,763	-0.33%
2018/10/05	47	14.99	70	14.80	14.70	-23	9,902	-0.23%
2018/10/04	0	0.00	25	16.25	16.15	-25	9,888	-0.25%
2018/10/03	5	16.48	0	0.00	16.45	5	9,956	0.05%
2018/10/01	0	0.00	1.1	16.61	16.70	-1.1	10,270	-0.01%
2018/09/28	20	16.55	20	16.45	16.45	0	10,786	0.00%
2018/09/27	20	16.55	20	16.70	16.55	0	10,851	0.00%
2018/09/26	0	0.00	5	16.50	16.60	-5	10,935	-0.05%
2018/09/25	15	16.47	25	16.57	16.50	-10	11,041	-0.09%
2018/09/21	20	16.25	19	16.40	16.40	1	11,124	0.01%
2018/09/20	31	16.38	27	16.20	16.15	4	11,118	0.04%
2018/09/19	37	16.76	36	16.63	16.65	1	11,135	0.01%
2018/09/18	124	16.97	95	17.33	16.65	29	11,260	0.26%	大買/
2018/09/17	8	17.00	0	0.00	17.00	8	11,368	0.07%
2018/09/14	14.8	16.82	13	16.92	17.00	1.8	11,470	0.02%
2018/09/13	0	0.00	14	16.53	16.45	-14	11,477	-0.12%
2018/09/11	1	16.15	112	15.81	16.20	-111	11,623	-0.95%	大賣/鉅額交易
2018/09/10	12	15.80	15	16.40	15.40	-3	11,744	-0.03%
2018/09/07	30	16.98	88	16.92	16.55	-58	11,986	-0.48%
2018/09/06	24.6	17.70	30	17.82	17.40	-5.4	12,842	-0.04%
2018/09/05	0	0.00	2	18.65	18.45	-2	12,914	-0.02%
2018/09/04	10	18.65	0	0.00	18.55	10	13,163	0.08%
2018/09/03	101	18.55	0	0.00	18.40	101	13,309	0.76%	大買/鉅額交易
2018/08/31	1	19.00	4	18.91	19.00	-3	13,537	-0.02%
2018/08/30	0	0.00	39	19.15	19.05	-39	13,677	-0.29%
2018/08/29	43	19.24	37	19.30	19.30	6	13,811	0.04%
2018/08/28	41	19.49	46	19.25	19.15	-5	14,122	-0.04%
2018/08/27	31	19.22	10	19.30	19.35	21	14,250	0.15%
2018/08/24	1	18.85	8	18.91	18.95	-7	14,592	-0.05%
2018/08/23	37	19.02	58	19.16	19.55	-21	16,021	-0.13%
2018/08/22	11	18.75	10	18.30	18.45	1	15,912	0.01%
2018/08/21	47	18.64	48	18.80	18.80	-1	16,192	-0.01%
2018/08/20	2	18.60	0	0.00	18.55	2	16,684	0.01%
2018/08/17	56	19.24	38	19.69	19.15	18	16,654	0.11%
2018/08/16	20	19.20	50	19.06	19.10	-30	16,964	-0.18%
2018/08/15	6	19.24	30	18.80	19.00	-24	17,033	-0.14%
2018/08/13	54	18.85	2	19.00	19.20	52	17,350	0.30%
2018/08/10	20	20.33	0	0.00	20.15	20	17,479	0.11%
2018/08/09	0	0.00	10	21.00	21.00	-10	17,843	-0.06%
2018/08/08	0	0.00	1	20.55	20.55	-1	18,631	-0.01%
2018/08/06	5	21.00	10	20.93	21.20	-5	20,353	-0.02%
2018/08/03	41	20.77	43	20.57	20.45	-2	20,888	-0.01%
2018/08/02	11	21.20	45	21.22	21.05	-34	21,139	-0.16%
2018/08/01	4	21.65	0	0.00	21.35	4	21,318	0.02%
2018/07/31	109	21.34	27	21.20	21.20	82	21,788	0.38%	大買/
2018/07/30	12	21.83	2	22.20	21.50	10	21,792	0.05%
2018/07/27	12	22.58	20	22.47	22.35	-8	21,878	-0.04%
2018/07/26	17	22.13	5	22.05	21.95	12	21,874	0.05%
2018/07/25	21	22.05	10	21.90	21.85	11	22,090	0.05%
2018/07/24	7	21.54	12	21.31	22.00	-5	22,197	-0.02%
2018/07/23	61	21.95	0	0.00	21.50	61	22,426	0.27%
2018/07/20	62	21.94	33	21.92	22.15	29	23,061	0.13%
2018/07/19	35	21.64	11	21.83	22.00	24	23,775	0.10%
2018/07/18	24	21.70	4	21.96	21.50	20	24,135	0.08%
2018/07/17	25	21.88	3	22.02	21.85	22	24,341	0.09%
2018/07/16	12	21.60	20	21.86	22.00	-8	24,570	-0.03%
2018/07/13	14	21.27	4	21.39	21.35	10	24,964	0.04%
2018/07/12	28	20.90	25	20.76	21.10	3	25,779	0.01%
2018/07/11	16	19.82	25	19.87	20.00	-9	26,186	-0.03%
2018/07/10	3	20.18	48	19.51	20.25	-45	28,011	-0.16%
2018/07/09	30	18.88	19	19.06	19.30	11	28,979	0.04%
2018/07/06	5	18.60	4	18.88	18.70	1	29,651	0.00%
2018/07/05	2	19.98	16	20.04	19.80	-14	29,189	-0.05%
2018/07/04	4	20.16	13	20.25	20.15	-9	29,283	-0.03%
2018/07/03	27	20.93	18	20.55	20.40	9	29,293	0.03%
2018/07/02	2	20.95	6	21.05	20.95	-4	29,290	-0.01%
2018/06/29	7	20.45	7	20.35	20.70	0	29,371	0.00%
2018/06/28	8	20.46	4	20.25	20.20	4	29,475	0.01%
2018/06/27	13	20.78	24	21.05	20.60	-11	29,673	-0.04%
2018/06/26	73	20.80	47	20.39	20.40	26	29,872	0.09%
2018/06/25	5	22.12	3	21.97	21.90	2	30,503	0.01%
2018/06/22	6	22.08	20	22.08	21.95	-14	30,755	-0.05%
2018/06/21	5	22.40	0	0.00	22.40	5	30,699	0.02%
2018/06/20	66	22.67	0	0.00	22.30	66	30,840	0.21%
2018/06/19	44	23.13	39	23.10	22.85	5	30,825	0.02%
2018/06/15	15	23.70	30	24.10	23.75	-15	30,742	-0.05%
2018/06/14	133	24.15	45	24.05	23.90	88	30,398	0.29%	大買/
2018/06/13	12	23.45	33	23.53	23.35	-21	29,383	-0.07%
2018/06/12	1	23.30	15	23.36	23.20	-14	29,452	-0.05%
2018/06/11	17	23.24	11	23.39	23.20	6	29,697	0.02%
2018/06/08	31	23.53	36	23.63	23.35	-5	30,196	-0.02%
2018/06/07	1	23.05	14	23.46	23.00	-13	30,524	-0.04%
2018/06/06	7	23.25	1	23.40	23.25	6	30,564	0.02%
2018/06/05	8	23.81	9.4	23.61	23.20	-1.4	30,551	0.00%
2018/06/04	23	23.21	9	23.24	23.30	14	30,368	0.05%
2018/06/01	68	23.46	24	23.35	23.00	44	30,490	0.14%
2018/05/31	80	24.70	94	24.40	23.75	-14	30,182	-0.05%
2018/05/30	7	23.39	18	23.31	23.45	-11	28,729	-0.04%
2018/05/29	25	23.31	12	23.56	23.30	13	28,594	0.05%
2018/05/28	59	23.12	102	23.20	23.35	-43	28,234	-0.15%	大賣/
2018/05/25	26	22.39	8	22.32	22.30	18	27,833	0.06%
2018/05/24	90	22.87	55	22.88	22.55	35	27,816	0.13%
2018/05/23	6	22.07	6	21.92	22.20	0	27,447	0.00%
2018/05/22	35	21.94	6	22.20	22.00	29	27,554	0.11%
2018/05/21	12	22.38	3	22.30	22.20	9	27,526	0.03%
2018/05/18	13	22.16	2	22.25	22.10	11	27,482	0.04%
2018/05/17	26	22.68	24	22.61	22.65	2	27,562	0.01%
2018/05/16	27	23.69	39	23.74	23.35	-12	27,578	-0.04%
2018/05/15	94	23.40	148	23.45	23.10	-54	27,029	-0.20%	大賣/
2018/05/14	17	22.23	10	22.10	22.00	7	26,056	0.03%
2018/05/11	50	21.93	55	21.87	21.75	-5	25,919	-0.02%
2018/05/10	28	22.51	78	22.05	22.30	-50	25,483	-0.20%
2018/05/09	51	21.64	26	21.92	21.50	25	25,599	0.10%
2018/05/08	18	22.07	33	22.16	21.80	-15	25,432	-0.06%
2018/05/07	20	21.13	5	21.15	21.30	15	25,012	0.06%
2018/05/04	53	21.12	7	21.19	20.55	46	25,049	0.18%
2018/05/03	17	21.03	18	21.25	20.95	-1	25,117	0.00%
2018/05/02	38	20.96	40	20.90	20.80	-2	25,110	-0.01%
2018/04/30	11	20.34	14	20.34	20.30	-3	25,099	-0.01%
2018/04/27	20	20.32	3	20.25	20.00	17	25,545	0.07%
2018/04/26	52	20.47	63	21.12	19.95	-11	26,164	-0.04%
2018/04/25	55	21.31	63	21.60	22.05	-8	25,807	-0.03%
2018/04/24	38	21.96	5	21.95	21.70	33	25,468	0.13%
2018/04/23	21	22.78	30	23.63	22.60	-9	25,916	-0.03%
2018/04/20	14	23.50	16	23.38	23.80	-2	27,183	-0.01%
2018/04/19	100	23.94	52	23.66	23.45	48	26,946	0.18%
2018/04/18	50	23.27	169	23.40	23.70	-119	26,684	-0.45%	大賣/鉅額交易
2018/04/17	49	22.33	60	22.53	22.05	-11	26,070	-0.04%
2018/04/16	98	23.14	89	23.09	23.10	9	25,980	0.03%
2018/04/13	81	21.98	73	22.38	22.85	8	24,725	0.03%
2018/04/12	65	20.75	57	20.76	20.80	8	24,081	0.03%
2018/04/11	0	0.00	8	19.87	19.65	-8	23,996	-0.03%
2018/04/10	12	19.70	16	19.90	19.65	-4	25,343	-0.02%
2018/04/09	9	19.25	7	19.58	19.10	2	25,989	0.01%
2018/04/03	24	19.95	7	20.06	20.00	17	26,993	0.06%
2018/04/02	4	20.59	27	20.42	20.20	-23	27,673	-0.08%
2018/03/31	25	20.09	13	20.32	20.10	12	28,432	0.04%
2018/03/30	28	20.10	36	20.34	19.80	-8	29,273	-0.03%
2018/03/29	13	20.75	11	20.90	20.30	2	30,334	0.01%
2018/03/28	51	20.68	49	20.69	20.80	2	31,963	0.01%
2018/03/27	5	19.61	49	19.86	20.50	-44	31,562	-0.14%
2018/03/26	15	18.66	3	18.62	18.65	12	32,395	0.04%
2018/03/23	9	18.59	3	18.55	18.55	6	33,797	0.02%
2018/03/22	32	19.79	1	19.75	19.40	31	34,208	0.09%
2018/03/21	11	19.77	10	19.54	19.50	1	34,834	0.00%
2018/03/20	27	19.45	3	19.55	19.45	24	35,331	0.07%
2018/03/19	3	19.77	8	19.91	19.85	-5	36,016	-0.01%
2018/03/16	12	20.13	47	20.24	19.95	-35	37,208	-0.09%
2018/03/15	78	20.81	31	20.75	20.60	47	38,591	0.12%
2018/03/14	35	20.19	29	20.18	20.55	6	39,018	0.02%
2018/03/13	22	19.75	57	19.99	20.50	-35	40,369	-0.09%
2018/03/12	8	18.72	15	18.82	18.65	-7	40,215	-0.02%
2018/03/09	6	18.93	13	18.88	19.10	-7	40,804	-0.02%
2018/03/08	14	18.51	24	18.63	18.70	-10	42,474	-0.02%
2018/03/07	34	18.63	2	18.68	18.40	32	42,465	0.08%
2018/03/06	0	0.00	12	19.47	19.40	-12	42,997	-0.03%
2018/03/05	32	19.21	2	20.15	19.10	30	44,959	0.07%
2018/03/02	7	20.09	1	20.15	20.10	6	46,858	0.01%
2018/03/01	10	20.45	0	0.00	20.50	10	47,317	0.02%
2018/02/27	2	20.50	18	20.50	20.45	-16	47,356	-0.03%
2018/02/26	14	20.28	0	0.00	20.05	14	47,406	0.03%
2018/02/23	6	20.94	17	20.71	20.50	-11	47,540	-0.02%
2018/02/22	9	20.65	17	20.78	20.70	-8	47,678	-0.02%
2018/02/21	18	20.35	28	20.34	20.40	-10	47,794	-0.02%
2018/02/12	31	19.84	10	19.70	19.55	21	47,750	0.04%
2018/02/09	20	19.38	74	18.66	19.70	-54	47,673	-0.11%
2018/02/08	43	20.69	8	20.79	20.05	35	47,460	0.07%
2018/02/07	37	21.23	31	21.07	20.50	6	47,206	0.01%
2018/02/06	36	21.46	20	21.73	20.70	16	47,153	0.03%
2018/02/05	20	22.50	14	22.61	23.00	6	47,023	0.01%
2018/02/02	32	23.27	0	0.00	23.20	32	47,164	0.07%
2018/02/01	39	24.06	55	24.02	23.70	-16	47,553	-0.03%
2018/01/31	33	22.99	17	23.08	23.25	16	47,954	0.03%
2018/01/30	10	22.95	28	23.13	22.90	-18	48,148	-0.04%
2018/01/29	28	23.17	14	23.18	23.20	14	48,478	0.03%
2018/01/26	5	22.50	0	0.00	22.60	5	49,161	0.01%
2018/01/25	3	23.02	14	23.14	22.80	-11	49,927	-0.02%
2018/01/24	15	23.56	30	23.42	23.40	-15	50,392	-0.03%
2018/01/23	52	23.14	52	23.09	23.05	0	50,406	0.00%
2018/01/22	150	23.31	49	23.46	22.90	101	50,073	0.20%	大買/鉅額交易
2018/01/19	56	24.46	73	24.51	24.50	-17	49,837	-0.03%
2018/01/18	57	25.15	85	25.19	24.80	-28	49,864	-0.06%
2018/01/17	48	25.56	22	25.60	25.25	26	50,522	0.05%
2018/01/16	98	25.69	149	25.44	25.60	-51	50,434	-0.10%	大賣/
2018/01/15	8	24.54	3	24.50	24.35	5	48,807	0.01%
2018/01/12	47	24.87	26	24.93	24.75	21	48,577	0.04%
2018/01/11	19	24.34	39	24.22	24.45	-20	48,110	-0.04%
2018/01/10	69	24.21	55	24.30	23.90	14	47,698	0.03%
2018/01/09	69	24.55	59	24.53	24.70	10	47,180	0.02%
2018/01/08	42	24.49	28	24.68	24.10	14	46,517	0.03%
2018/01/05	88	24.53	91	24.50	24.95	-3	46,005	-0.01%
2018/01/04	352	25.09	382	24.84	24.80	-30	45,290	-0.07%	大買/大賣/
2018/01/03	114	24.53	116	24.78	24.20	-2	43,981	0.00%	大買/大賣/
2018/01/02	169	24.30	116	24.20	24.60	53	43,148	0.12%	大買/大賣/