燿華 (2367)-元大-草屯券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	30.60	7.6	30.47	30.55	-3.6	8,678	-0.04%
2025/01/21	2	30.20	0	0.00	30.10	2	8,687	0.02%
2025/01/20	1.3	29.90	4	29.80	29.95	-2.7	8,712	-0.03%
2025/01/17	4	29.63	0	0.00	29.60	4	8,776	0.05%
2025/01/16	0	30.00	42	29.97	29.80	-42	8,864	-0.47%
2025/01/15	1	29.45	25	29.52	29.20	-24	9,043	-0.27%
2025/01/14	0.1	29.51	0	0.00	29.55	0.1	9,130	0.00%
2025/01/13	9.1	29.00	8	28.93	29.00	1.1	9,386	0.01%
2025/01/10	13.1	30.18	2	30.30	30.30	11.1	9,247	0.12%
2025/01/09	26	30.41	1.1	30.83	30.10	24.9	9,251	0.27%
2025/01/08	0	31.16	0	0.00	31.40	0	9,187	0.00%
2025/01/07	16.4	31.24	0	0.00	31.10	16.4	9,183	0.18%
2025/01/06	16.1	31.75	11	31.85	31.75	5.1	9,124	0.06%
2025/01/03	22	32.21	10	32.60	32.10	12	9,169	0.13%
2025/01/02	24	32.74	40.5	33.20	32.40	-16.5	9,059	-0.18%
2024/12/31	88.1	32.90	69.2	32.70	32.90	18.9	8,825	0.21%
2024/12/30	35	33.01	4	32.70	32.50	31	8,614	0.36%
2024/12/27	20	32.27	25.1	32.67	32.65	-5.1	8,463	-0.06%
2024/12/26	2	31.73	0	0.00	31.70	2	8,183	0.02%
2024/12/25	10	32.15	10.2	32.15	32.10	-0.2	8,230	0.00%
2024/12/24	9.2	32.75	8	32.41	31.85	1.2	8,464	0.01%
2024/12/23	13	32.68	14.5	32.82	32.60	-1.5	8,577	-0.02%
2024/12/20	12.2	32.56	20.3	32.43	32.70	-8.1	8,409	-0.10%
2024/12/19	13.5	31.80	10	31.85	32.00	3.5	8,164	0.04%
2024/12/18	11.3	31.99	3.5	32.13	32.10	7.8	8,197	0.10%
2024/12/17	8	31.44	24.7	31.46	31.90	-16.7	8,114	-0.21%
2024/12/16	6.6	30.91	3	30.90	30.40	3.6	8,066	0.04%
2024/12/13	5.1	31.00	0.1	31.30	30.95	4.9	8,015	0.06%
2024/12/12	18	32.43	23.3	32.44	31.75	-5.3	8,043	-0.07%
2024/12/11	8.1	32.53	7.4	32.27	32.00	0.7	7,965	0.01%
2024/12/10	6.1	31.36	9.6	31.16	30.95	-3.5	7,819	-0.04%
2024/12/09	0.2	31.35	3	31.48	31.30	-2.8	7,930	-0.04%
2024/12/06	6	32.10	3.1	32.34	31.95	2.9	7,962	0.04%
2024/12/05	5	32.60	83.1	32.78	32.55	-78.1	7,973	-0.98%
2024/12/04	5	32.05	8	32.13	32.00	-3	8,078	-0.04%
2024/12/03	11	32.24	21.3	31.85	32.00	-10.3	8,355	-0.12%
2024/12/02	77	31.25	91.1	31.30	31.30	-14.1	8,700	-0.16%
2024/11/28	36.3	30.95	1	31.25	30.85	35.3	10,282	0.34%
2024/11/27	47.1	31.70	6	32.01	31.50	41.1	11,302	0.36%
2024/11/26	46	32.94	46	33.13	32.65	0	11,935	0.00%
2024/11/25	85	33.10	52.1	33.02	33.20	32.9	11,937	0.28%
2024/11/22	11	32.29	55.3	32.29	32.35	-44.3	11,693	-0.38%
2024/11/21	3	30.30	3	30.43	30.50	0	11,410	0.00%
2024/11/20	1	30.25	1	30.20	29.95	0	11,470	0.00%
2024/11/19	2	30.28	8	30.39	30.25	-6	11,549	-0.05%
2024/11/18	11	30.08	6	29.95	29.90	5	11,705	0.04%
2024/11/15	1	30.30	45	30.49	30.50	-44	11,798	-0.37%
2024/11/14	3	30.35	0	0.00	30.20	3	11,968	0.03%
2024/11/13	8.1	30.60	4	30.51	30.65	4.1	12,125	0.03%
2024/11/12	4.4	30.59	6	30.47	30.40	-1.6	12,554	-0.01%
2024/11/11	0	31.45	2	31.10	31.25	-2	12,753	-0.02%
2024/11/08	11	31.84	5	31.89	31.35	6	12,854	0.05%
2024/11/07	7	31.81	7	31.70	31.90	0	12,941	0.00%
2024/11/06	3	30.75	5	30.78	30.90	-2	13,034	-0.02%
2024/11/05	3	30.60	10	30.70	30.60	-7	13,267	-0.05%
2024/11/04	1	30.55	0	0.00	30.60	1	13,874	0.01%
2024/11/01	3.1	30.45	5	30.20	30.95	-1.9	14,091	-0.01%
2024/10/30	9.4	30.34	0	0.00	30.30	9.4	14,239	0.07%
2024/10/29	1	30.45	2	30.53	30.35	-1	14,476	-0.01%
2024/10/28	4	30.95	9	31.07	31.00	-5	14,533	-0.03%
2024/10/25	3.1	31.34	0	0.00	31.35	3.1	14,662	0.02%
2024/10/24	7.5	31.94	6	32.10	31.75	1.5	15,178	0.01%
2024/10/23	7	32.93	2	33.18	32.70	5	15,431	0.03%
2024/10/22	47	33.12	56	33.14	33.00	-9	15,524	-0.06%
2024/10/21	1	31.80	16.1	31.64	32.15	-15.1	15,624	-0.10%
2024/10/18	29.6	30.92	12	30.90	30.60	17.6	15,710	0.11%
2024/10/17	0.1	32.40	12	32.35	32.45	-11.9	15,702	-0.08%
2024/10/16	2	31.88	1	32.00	32.00	1	15,869	0.01%
2024/10/15	12	32.46	18	32.58	32.20	-6	16,097	-0.04%
2024/10/14	1	32.40	1	32.25	32.50	0	16,380	0.00%
2024/10/11	7.1	32.15	6	32.10	32.00	1.1	16,773	0.01%
2024/10/09	28	32.59	1	33.05	32.25	27	17,407	0.16%
2024/10/08	2	33.60	2	33.73	33.60	0	18,515	0.00%
2024/10/07	2	33.40	1	33.40	33.95	1	22,151	0.00%
2024/10/04	6	33.22	8	33.12	32.95	-2	24,175	-0.01%
2024/10/01	1	33.95	1	34.00	33.85	0	26,009	0.00%
2024/09/30	4	34.00	5	34.20	34.50	-1	26,489	0.00%
2024/09/27	3.1	34.29	27	34.28	34.35	-24	27,752	-0.09%
2024/09/26	55	35.23	24.1	34.81	34.50	31	27,874	0.11%
2024/09/25	58	34.79	49	35.08	34.90	9	28,180	0.03%
2024/09/24	1	33.50	10	33.50	33.45	-9	28,536	-0.03%
2024/09/23	16	33.97	1	34.20	33.75	15	28,693	0.05%
2024/09/20	3	33.91	8	33.91	33.85	-5	28,825	-0.02%
2024/09/19	2	33.00	11	33.19	33.35	-9	29,084	-0.03%
2024/09/18	29.1	33.51	10	33.49	33.10	19.1	29,244	0.07%
2024/09/16	6	34.03	9.5	34.04	34.15	-3.5	29,315	-0.01%
2024/09/13	3	33.85	5	33.78	33.85	-2	29,617	-0.01%
2024/09/12	1	33.10	8	33.04	33.55	-7	29,797	-0.02%
2024/09/11	9	32.49	9	32.29	32.05	0	29,902	0.00%
2024/09/10	30	32.68	13	33.43	32.70	17	30,050	0.06%
2024/09/09	6.1	33.91	3	33.00	34.20	3.1	30,521	0.01%
2024/09/06	13.2	33.82	8	33.76	33.75	5.2	31,476	0.02%
2024/09/05	25.5	34.69	9.1	34.28	33.70	16.4	32,701	0.05%
2024/09/04	28	35.10	26.1	35.05	34.90	1.9	33,299	0.01%
2024/09/03	61	38.07	65	38.02	37.20	-4	33,866	-0.01%
2024/09/02	39.4	38.56	19.3	38.08	37.70	20.1	34,796	0.06%
2024/08/30	232	38.86	179.6	38.82	38.40	52.4	34,909	0.15%	大買/大賣/
2024/08/29	87.6	37.64	83.1	37.80	38.55	4.5	34,854	0.01%
2024/08/28	54.1	36.88	85.7	37.18	36.60	-31.6	34,285	-0.09%
2024/08/27	11	35.42	39	35.78	36.00	-28	34,841	-0.08%
2024/08/26	22	35.12	16	34.81	34.65	6	35,114	0.02%
2024/08/23	7	34.17	3.5	34.24	34.60	3.5	35,763	0.01%
2024/08/22	3	34.53	5	34.50	34.45	-2	36,337	-0.01%
2024/08/21	4	34.79	14	34.71	34.55	-10	37,060	-0.03%
2024/08/20	14	35.82	6.2	35.47	35.10	7.8	38,260	0.02%
2024/08/19	5	35.69	16.1	35.61	35.70	-11.1	39,443	-0.03%
2024/08/16	28	35.82	40	35.32	35.30	-12	41,038	-0.03%
2024/08/15	12	34.90	13	35.23	35.40	-1	43,992	0.00%
2024/08/14	17	35.29	20	35.41	35.10	-3	46,054	-0.01%
2024/08/13	22	33.99	11	34.66	34.70	11	49,015	0.02%
2024/08/12	1	33.35	12	33.34	33.50	-11	50,907	-0.02%
2024/08/09	45	33.19	2	33.45	32.50	43	54,844	0.08%
2024/08/08	26.1	31.89	24	32.40	32.25	2.1	57,856	0.00%
2024/08/07	11	32.12	10	32.75	32.85	1	59,889	0.00%
2024/08/06	30	29.16	30	29.23	30.25	0	61,017	0.00%
2024/08/05	23	31.72	14	32.58	31.50	9	62,639	0.01%
2024/08/02	13.5	35.19	3	35.27	35.00	10.5	64,621	0.02%
2024/08/01	22	36.35	18.9	36.52	36.50	3.1	64,941	0.00%
2024/07/31	8	35.37	6	35.20	35.40	2	65,654	0.00%
2024/07/30	26.1	34.31	15	34.55	35.10	11.1	65,931	0.02%
2024/07/29	54	35.89	17	36.19	34.25	37	66,054	0.06%
2024/07/26	31.5	36.27	76	35.06	36.80	-44.5	65,705	-0.07%
2024/07/23	20	35.31	19	35.49	35.45	1	65,553	0.00%
2024/07/22	21.6	34.42	5	34.72	34.30	16.6	65,556	0.03%
2024/07/19	43.4	35.84	18.5	35.75	35.30	24.9	65,391	0.04%
2024/07/18	36	36.20	45	36.24	36.10	-9	65,444	-0.01%
2024/07/17	24	37.14	26	37.21	37.20	-2	65,469	0.00%
2024/07/16	49	37.20	29.2	37.13	36.90	19.8	65,684	0.03%
2024/07/15	28	37.31	41.4	37.79	37.25	-13.4	65,990	-0.02%
2024/07/12	38.3	38.28	18	38.27	38.10	20.3	66,626	0.03%
2024/07/11	42.3	38.86	17	39.03	38.85	25.3	67,029	0.04%
2024/07/10	109.7	38.75	161	38.42	38.45	-51.3	67,210	-0.08%	大買/大賣/
2024/07/09	429	42.59	245	41.78	39.90	184	67,420	0.27%	大買/大賣/鉅額交易
2024/07/08	164.3	40.61	296.7	41.40	42.50	-132.4	66,218	-0.20%	大買/大賣/鉅額交易
2024/07/05	231.3	39.19	398.1	39.26	38.65	-166.8	64,360	-0.26%	大買/大賣/鉅額交易
2024/07/04	160.4	37.76	52.2	37.35	37.70	108.2	62,828	0.17%	大買/鉅額交易
2024/07/03	127.2	37.87	112.5	37.85	37.30	14.7	62,777	0.02%	大買/大賣/
2024/07/02	11	36.31	10	36.24	36.25	1	61,738	0.00%
2024/07/01	107	36.96	93	36.57	36.15	14	61,718	0.02%	大買/
2024/06/28	37	36.62	84	36.56	36.90	-47	61,573	-0.08%
2024/06/27	53	35.46	80	35.90	35.35	-27	61,365	-0.04%
2024/06/26	7	35.71	7.5	35.81	35.60	-0.5	61,886	0.00%
2024/06/25	54	34.83	31	34.65	35.30	23	62,413	0.04%
2024/06/24	17.1	35.96	1	35.80	35.70	16.1	62,809	0.03%
2024/06/21	42	35.85	70	35.89	35.80	-28	63,533	-0.04%
2024/06/20	56	36.38	33	36.27	36.20	23	64,829	0.04%
2024/06/19	40.2	35.68	25	35.62	35.50	15.2	65,576	0.02%
2024/06/18	19	36.05	4.3	36.03	35.85	14.7	66,286	0.02%
2024/06/17	29.1	35.96	35	36.03	35.85	-5.9	66,813	-0.01%
2024/06/14	88	36.38	35	36.65	36.00	53	67,651	0.08%
2024/06/13	121.2	37.83	56.5	37.46	37.20	64.7	67,765	0.10%	大買/
2024/06/12	125.2	37.52	102.1	37.55	37.75	23.1	67,081	0.03%	大買/大賣/
2024/06/11	66.1	35.63	204	35.90	35.70	-137.9	66,234	-0.21%	大賣/鉅額交易
2024/06/07	89.1	37.57	64	37.74	36.95	25.1	66,030	0.04%
2024/06/06	143	37.57	149.4	37.82	37.50	-6.4	66,834	-0.01%	大買/大賣/
2024/06/05	42	36.92	29	37.10	36.85	13	66,805	0.02%
2024/06/04	110	37.19	63	37.06	36.65	47	67,651	0.07%	大買/
2024/06/03	27.3	36.82	20.3	36.91	37.00	6.9	68,545	0.01%
2024/05/31	116	36.68	103	36.75	36.65	13	70,450	0.02%	大買/大賣/
2024/05/30	54	36.02	66.3	35.96	35.50	-12.3	71,294	-0.02%
2024/05/29	72.2	36.72	24	36.62	36.30	48.2	72,381	0.07%
2024/05/28	124	36.71	108.7	36.59	36.55	15.3	72,279	0.02%	大買/大賣/
2024/05/27	74	37.41	47	37.21	37.25	27	71,839	0.04%
2024/05/24	102.6	37.70	104	37.56	37.35	-1.4	71,246	0.00%	大買/大賣/
2024/05/23	129	38.83	134	38.99	38.25	-5	70,255	-0.01%	大買/大賣/
2024/05/22	308.3	38.95	278	38.48	38.20	30.3	69,132	0.04%	大買/大賣/
2024/05/21	333.1	39.72	329	39.72	39.15	4.1	68,215	0.01%	大買/大賣/
2024/05/20	169.5	38.70	281.7	38.35	38.00	-112.2	65,230	-0.17%	大買/大賣/鉅額交易
2024/05/17	277.2	37.38	338	37.61	38.40	-60.8	63,520	-0.10%	大買/大賣/
2024/05/16	212.9	35.65	257.2	35.55	35.95	-44.4	60,227	-0.07%	大買/大賣/
2024/05/15	396.2	34.78	253.1	34.86	35.00	143.2	58,488	0.24%	大買/大賣/鉅額交易
2024/05/14	130	31.38	196.9	32.32	33.00	-66.9	54,513	-0.12%	大買/大賣/
2024/05/13	130	30.20	230.1	30.04	30.00	-100	51,339	-0.19%	大買/大賣/
2024/05/10	88	29.00	54	29.27	29.80	34	49,115	0.07%
2024/05/09	190.9	29.74	119.1	29.57	28.70	71.8	47,714	0.15%	大買/大賣/
2024/05/08	73	29.25	185.4	29.14	30.05	-112.4	45,456	-0.25%	大賣/鉅額交易
2024/05/07	42.1	27.32	26.1	27.48	27.35	16	43,240	0.04%
2024/05/06	84.1	27.81	66.2	28.03	27.70	17.9	42,760	0.04%
2024/05/03	12	26.68	4	27.06	26.90	8	41,768	0.02%
2024/05/02	8	25.71	18	25.70	26.30	-10	41,388	-0.02%
2024/04/30	16	26.45	5	26.18	26.20	11	41,094	0.03%
2024/04/29	19	26.39	13.1	26.30	26.20	6	40,895	0.01%
2024/04/26	19	26.27	18	26.29	26.15	1	40,733	0.00%
2024/04/25	24	26.06	4	26.31	26.00	20	40,520	0.05%
2024/04/24	7	26.81	5	26.55	26.55	2	40,370	0.00%
2024/04/23	15.2	25.99	1	26.70	26.00	14.2	40,107	0.04%
2024/04/22	36.2	27.09	7	27.47	26.05	29.2	39,786	0.07%
2024/04/19	56	27.20	69	26.93	27.30	-13	39,362	-0.03%
2024/04/18	88.5	28.70	36.1	28.50	28.00	52.4	38,768	0.14%
2024/04/17	34	28.12	120.6	28.21	28.15	-86.6	37,813	-0.23%	大賣/
2024/04/16	77.6	26.79	32	26.39	26.40	45.6	36,987	0.12%
2024/04/15	149	28.49	73.2	28.43	28.20	75.9	36,113	0.21%	大買/
2024/04/12	77	28.78	184.9	28.97	29.20	-107.9	34,654	-0.31%	大賣/鉅額交易
2024/04/11	19	26.50	22	26.36	26.70	-3	32,179	-0.01%
2024/04/10	43	26.65	36	26.84	26.30	7	32,044	0.02%
2024/04/09	45	26.52	46	26.82	26.60	-1	31,655	0.00%
2024/04/08	5	26.58	10	26.73	26.70	-5	31,151	-0.02%
2024/04/03	19	26.09	14	26.41	26.05	5	30,870	0.02%
2024/04/02	46	26.54	25	26.63	26.35	21	30,721	0.07%
2024/04/01	8	26.98	29	27.03	26.85	-21	30,286	-0.07%
2024/03/29	61	27.02	52	27.15	26.65	9	29,881	0.03%
2024/03/28	29	27.20	23	27.10	26.65	6	29,151	0.02%
2024/03/27	48	26.88	38	26.78	26.65	10	28,480	0.04%
2024/03/26	58	26.71	73	26.55	26.75	-15	27,767	-0.05%
2024/03/25	113	27.26	131	27.18	27.55	-18	26,903	-0.07%	大買/大賣/
2024/03/22	104	26.89	87.2	26.93	27.15	16.9	25,543	0.07%	大買/
2024/03/21	92	26.59	92	26.70	26.30	0	24,550	0.00%
2024/03/20	71.1	26.30	89	26.24	25.70	-17.9	23,762	-0.08%
2024/03/19	92	26.24	99.1	26.19	26.15	-7.1	23,273	-0.03%
2024/03/18	34	25.48	49	25.49	25.85	-15	22,308	-0.07%
2024/03/15	30	24.29	8	24.25	24.00	22	21,625	0.10%
2024/03/14	16	24.53	11	24.18	24.45	5	21,437	0.02%
2024/03/13	21.1	25.05	32	25.13	25.10	-10.9	21,169	-0.05%
2024/03/12	102	26.33	140	26.46	25.60	-38	21,050	-0.18%	大買/大賣/
2024/03/11	215	25.69	132.1	25.65	25.90	82.9	19,966	0.42%	大買/大賣/
2024/03/08	46.1	25.05	118	25.07	24.30	-71.9	19,221	-0.37%	大賣/
2024/03/07	377	27.03	302.6	26.29	25.80	74.5	19,211	0.39%	大買/大賣/
2024/03/06	164.3	25.68	281.4	26.16	26.65	-117	18,035	-0.65%	大買/大賣/鉅額交易
2024/03/05	212	23.95	183.2	24.30	24.30	28.8	15,677	0.18%	大買/大賣/
2024/03/04	60	23.36	247.1	23.38	23.90	-187.1	13,797	-1.36%	大賣/鉅額交易
2024/03/01	30	21.78	128.5	21.85	21.75	-98.5	12,757	-0.77%	大賣/
2024/02/29	14	20.95	15.2	21.19	21.30	-1.2	12,214	-0.01%
2024/02/27	5	20.65	49	20.66	20.75	-44	12,143	-0.36%
2024/02/26	90	21.08	105	21.25	21.15	-15	12,114	-0.12%	大賣/
2024/02/23	10	20.98	30	20.82	20.75	-20	12,125	-0.16%
2024/02/22	25	21.23	55	21.35	21.25	-30	12,947	-0.23%
2024/02/21	54	20.68	7	20.68	20.65	47	12,323	0.38%
2024/02/20	73	20.79	27.3	20.93	20.95	45.7	12,271	0.37%
2024/02/19	34	20.25	5	20.24	20.15	29	12,021	0.24%
2024/02/16	25	20.35	13	20.39	20.60	12	11,932	0.10%
2024/02/15	0	0.00	4	18.65	19.00	-4	11,520	-0.03%
2024/02/05	5	18.55	0	0.00	18.55	5	11,444	0.04%
2024/02/02	5	19.00	5	18.95	18.80	0	11,437	0.00%
2024/02/01	0	0.00	1	18.95	18.95	-1	11,450	-0.01%