凱美 (2375)-元大-草屯券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
68.3
漲跌
▲0.3
漲幅
+0.44%
成交量
9,158張
產業
上市電子零組件類股
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	15	68.67	6	68.45	68.30	9	2,691	0.33%
2025/01/20	0	0.00	0	64.80	64.20	0	2,413	0.00%
2025/01/17	8	63.46	10	63.20	62.80	-2	2,404	-0.08%
2025/01/13	1	60.80	1	60.60	60.60	0	2,384	0.00%
2025/01/10	0	0.00	1	62.80	62.80	-1	2,375	-0.04%
2025/01/09	2	65.65	3	64.27	63.40	-1	2,366	-0.04%
2025/01/08	1	67.40	1	68.20	67.40	0	2,345	0.00%
2025/01/07	1	68.00	0	0.00	67.40	1	2,340	0.04%
2025/01/03	3	67.30	1	68.00	67.00	2	2,321	0.09%
2025/01/02	1	67.50	0	0.00	67.40	1	2,302	0.04%
2024/12/31	1	67.50	1	67.50	69.00	0	2,292	0.00%
2024/12/27	1	70.70	0	0.00	69.20	1	2,276	0.04%
2024/12/26	1.1	69.63	4.3	70.66	70.40	-3.2	2,257	-0.14%
2024/12/20	2	68.65	1	67.40	67.40	1	2,159	0.05%
2024/12/19	2	68.45	2.5	68.50	68.50	-0.5	2,140	-0.02%
2024/12/18	6	68.00	5	69.36	69.00	1	2,125	0.05%
2024/12/16	0	0.00	0.1	66.00	65.30	-0.1	2,024	-0.01%
2024/12/13	0	0.00	4	68.88	68.80	-4	1,985	-0.20%
2024/12/12	0	0.00	1	70.60	69.50	-1	1,940	-0.05%
2024/12/11	7.1	72.37	4	72.50	71.50	3.1	1,896	0.16%
2024/12/10	5	73.42	1	72.70	71.90	4	1,857	0.22%
2024/12/09	6.1	76.23	15	75.15	74.40	-8.9	1,783	-0.50%
2024/12/06	26.1	80.12	16	81.10	79.30	10.1	1,660	0.61%
2024/12/05	56.1	85.21	48.6	84.95	82.40	7.5	1,485	0.50%
2024/12/04	10	79.81	18.6	80.38	83.00	-8.6	862	-1.00%
2024/12/03	46	75.93	42	76.11	75.50	4	597	0.67%
2024/12/02	7	72.27	5	73.10	73.80	2	385	0.52%
2024/11/29	1.1	68.15	1	65.80	68.30	0.1	257	0.04%
2024/11/27	1	63.30	1	62.50	62.00	0	216	0.00%
2024/11/26	0	0.00	0.5	63.80	63.70	-0.5	216	-0.23%
2024/11/20	0	0.00	1	61.60	61.60	-1	218	-0.46%
2024/11/15	0	0.00	1	62.70	62.50	-1	226	-0.44%
2024/11/14	0	0.00	1	64.30	63.00	-1	231	-0.43%
2024/10/17	0	0.00	1	67.90	67.90	-1	362	-0.28%
2024/10/11	0	0.00	4	65.70	65.80	-4	476	-0.84%
2024/10/08	0	0.00	1	66.10	65.60	-1	524	-0.19%
2024/10/07	1	66.20	0	0.00	66.60	1	534	0.19%
2024/09/30	0.4	67.00	0	0.00	67.00	0.4	584	0.07%
2024/09/27	0	0.00	2	68.00	67.50	-2	588	-0.34%
2024/09/20	0	0.00	0.2	66.30	66.30	-0.2	618	-0.03%
2024/09/19	0	0.00	0.2	65.90	66.50	-0.2	626	-0.03%
2024/09/13	0.1	64.30	0	0.00	64.90	0.1	717	0.01%
2024/09/10	0	0.00	0.5	65.00	63.80	-0.5	740	-0.06%
2024/09/06	1	66.20	0	0.00	66.80	1	768	0.13%
2024/09/05	0	0.00	1	66.10	65.90	-1	774	-0.13%
2024/09/04	1	65.50	0.2	66.20	65.40	0.8	787	0.10%
2024/09/03	2	70.80	0	0.00	69.20	2	798	0.25%
2024/09/02	1	70.40	0	0.00	70.40	1	818	0.12%
2024/08/30	1	70.00	0.1	69.60	69.60	0.9	816	0.11%
2024/08/28	0	0.00	0.1	67.80	67.80	-0.1	844	-0.01%
2024/08/26	0	0.00	1	68.20	67.80	-1	967	-0.10%
2024/08/21	1	67.70	0	0.00	67.80	1	1,054	0.09%
2024/08/14	1	63.70	0	0.00	63.50	1	1,082	0.09%
2024/08/13	0	0.00	1	62.00	62.10	-1	1,077	-0.09%
2024/08/12	1	62.10	0	0.00	61.70	1	1,080	0.09%
2024/08/09	0.1	62.60	1	62.80	61.50	-1	1,085	-0.09%
2024/08/08	1	61.20	0	0.00	61.20	1	1,082	0.09%
2024/08/07	0	0.00	1	62.10	62.50	-1	1,080	-0.09%
2024/08/06	2	57.90	1	58.90	58.70	1	1,079	0.09%
2024/07/26	0.1	67.70	0	0.00	67.60	0.1	1,122	0.01%
2024/07/19	0.2	71.20	0.1	71.10	70.50	0.2	1,116	0.01%
2024/07/18	1	71.50	0.5	72.60	73.00	0.5	1,106	0.04%
2024/07/17	0	0.00	1	76.00	74.50	-1	1,095	-0.09%
2024/07/16	1	73.60	0	0.00	74.10	1	1,072	0.09%
2024/07/15	0	0.00	0.1	72.00	72.30	-0.1	1,010	-0.01%
2024/07/12	0	0.00	2	73.95	72.80	-2	1,003	-0.20%
2024/07/11	2	74.55	11	74.46	74.40	-9	989	-0.91%
2024/07/09	2.1	71.43	0	0.00	71.30	2.1	951	0.22%
2024/07/08	3	72.77	7	72.20	72.30	-4	946	-0.42%
2024/07/05	12	73.98	1	72.70	73.30	11	943	1.17%
2024/07/01	0	0.00	2	69.70	68.90	-2	925	-0.22%
2024/06/28	0	0.00	3.6	70.36	70.50	-3.6	922	-0.39%
2024/06/27	1	70.60	0	0.00	70.10	1	944	0.11%
2024/06/26	1	71.80	0	0.00	72.10	1	938	0.11%
2024/06/25	0	0.00	1	71.00	71.50	-1	934	-0.11%
2024/06/24	0	0.00	1	72.90	72.50	-1	923	-0.11%
2024/06/21	4	73.05	6	73.48	74.10	-2	896	-0.22%
2024/06/19	0.4	70.50	1	71.00	70.00	-0.6	839	-0.07%
2024/06/18	0	0.00	1	71.60	71.20	-1	835	-0.12%
2024/06/14	5	72.06	8	72.38	72.00	-3	825	-0.36%
2024/06/13	0	0.00	1	70.50	70.70	-1	808	-0.12%
2024/06/11	0	0.00	4	69.30	69.00	-4	804	-0.50%
2024/06/07	0	0.00	2	71.35	71.10	-2	797	-0.25%
2024/06/06	2	69.10	0	0.00	69.10	2	779	0.26%
2024/06/03	3	71.17	8	71.16	70.90	-5	747	-0.67%
2024/05/31	13	71.75	7	72.80	70.10	6	730	0.82%
2024/05/29	6	71.20	4	70.48	70.70	2	615	0.33%
2024/05/27	2	68.60	2.5	70.26	69.80	-0.5	596	-0.08%
2024/05/24	4	67.80	7	67.70	67.80	-3	559	-0.54%
2024/05/23	0	0.00	1	65.50	65.40	-1	526	-0.19%
2024/05/21	1	66.30	1	65.70	65.80	0	525	0.00%
2024/05/16	0	0.00	3	66.13	65.80	-3	520	-0.58%
2024/05/15	1.4	65.69	0	0.00	65.90	1.4	519	0.27%
2024/05/13	2	64.45	3.6	64.71	64.80	-1.6	522	-0.31%
2024/05/10	1	64.20	0	0.00	64.60	1	523	0.19%
2024/05/09	0	0.00	2	64.65	64.20	-2	520	-0.38%
2024/05/08	1	65.30	0	0.00	65.20	1	515	0.19%
2024/05/07	2	65.00	3	65.07	65.40	-1	512	-0.20%
2024/05/06	2	66.65	8	66.36	66.20	-6	500	-1.20%
2024/05/03	4	66.53	3	66.57	66.10	1	481	0.21%
2024/04/26	0	0.00	1	62.60	62.60	-1	402	-0.25%
2024/04/25	1	62.50	0	0.00	61.80	1	405	0.25%
2024/04/23	0	0.00	1	62.10	61.80	-1	430	-0.23%
2024/04/19	0	0.00	1	63.50	62.00	-1	434	-0.23%
2024/04/17	0	0.00	1	62.80	63.50	-1	435	-0.23%
2024/04/16	2	61.80	0	0.00	61.40	2	431	0.46%
2024/04/09	2	64.15	1.1	64.03	64.20	0.9	415	0.22%
2024/04/08	0	0.00	3	62.83	63.20	-3	402	-0.74%
2024/04/03	2	62.05	0	0.00	61.70	2	397	0.50%
2024/04/02	0	0.00	0.1	62.30	61.90	-0.1	397	-0.03%
2024/04/01	0	0.00	3	63.80	62.80	-3	392	-0.76%
2024/03/29	0	0.00	0.1	61.10	60.50	-0.1	368	-0.03%
2024/03/28	1	60.30	0.1	60.10	60.00	0.9	367	0.25%
2024/03/26	0	0.00	1	59.50	59.50	-1	373	-0.27%
2024/03/22	2	59.50	0	0.00	59.90	2	379	0.53%
2024/03/20	1.3	60.58	0	0.00	60.10	1.3	404	0.32%
2024/03/18	1	59.60	0	0.00	59.90	1	428	0.23%
2024/03/15	0	0.00	1	60.40	60.40	-1	430	-0.23%
2024/03/14	0	0.00	2	61.80	61.30	-2	456	-0.44%
2024/03/13	1	62.30	0	0.00	61.80	1	479	0.21%
2024/03/12	1	63.80	1	63.80	63.90	0	483	0.00%
2024/03/11	1	63.20	0	0.00	62.80	1	507	0.20%
2024/03/08	0.2	63.50	1	63.40	62.90	-0.8	526	-0.15%
2024/03/07	2	64.70	2	64.00	63.70	0	540	0.00%
2024/03/04	2	65.45	1	65.80	65.40	1	701	0.14%
2024/03/01	3	66.10	0	0.00	65.90	3	739	0.41%
2024/02/29	3	65.40	4	66.30	66.80	-1	797	-0.13%
2024/02/27	1	63.50	2	63.70	63.50	-1	896	-0.11%
2024/02/26	1	64.20	0.8	64.00	64.20	0.2	901	0.02%
2024/02/23	5	64.30	1	63.90	63.90	4	908	0.44%
2024/02/21	2	65.05	1	65.10	64.90	1	926	0.11%
2024/02/20	0	0.00	1	64.80	64.60	-1	926	-0.11%
2024/02/19	5	65.44	0	0.00	65.50	5	924	0.54%
2024/02/16	3	64.60	0	0.00	65.00	3	922	0.33%
2024/02/15	1	63.70	1	64.30	64.30	0	918	0.00%