廣達 (2382)-元大-草屯券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.8	269.88	6.1	270.42	269.50	-1.2	21,633	-0.01%
2025/01/20	9.3	265.04	18.5	265.86	267.00	-9.2	21,647	-0.04%
2025/01/17	19.3	260.85	5.3	261.47	260.50	14	21,893	0.06%
2025/01/16	43.4	262.98	8.1	261.04	260.00	35.3	21,864	0.16%
2025/01/15	40.3	263.70	18	262.86	260.00	22.3	22,102	0.10%
2025/01/14	37.8	268.12	16.1	268.44	269.00	21.8	21,940	0.10%
2025/01/13	50.8	274.46	12.2	273.96	270.50	38.7	22,311	0.17%
2025/01/10	36.9	284.52	4	285.13	283.50	32.9	22,127	0.15%
2025/01/09	8.9	290.93	14.4	291.57	288.00	-5.5	22,379	-0.02%
2025/01/08	1.7	295.20	1	294.51	295.00	0.7	22,938	0.00%
2025/01/07	11.9	296.21	10.6	297.32	295.50	1.4	23,001	0.01%
2025/01/06	22.8	295.80	45.6	296.63	294.00	-22.8	23,251	-0.10%
2025/01/03	16	285.61	17.1	288.60	289.00	-1.1	23,226	0.00%
2025/01/02	21.3	283.22	1	281.05	280.00	20.3	22,946	0.09%
2024/12/31	5.6	285.93	1.1	286.02	287.00	4.5	22,994	0.02%
2024/12/30	2	289.01	3	290.17	288.00	-1	23,312	0.00%
2024/12/27	3.4	289.54	6	290.42	291.00	-2.6	23,380	-0.01%
2024/12/26	5.4	291.14	1.5	292.67	291.00	3.9	23,755	0.02%
2024/12/25	4.9	293.03	9.4	293.79	292.00	-4.5	24,057	-0.02%
2024/12/24	10.4	291.49	12.5	291.72	291.00	-2.1	24,283	-0.01%
2024/12/23	11.1	288.32	29	289.24	289.00	-17.9	24,759	-0.07%
2024/12/20	7.4	278.01	5.1	275.98	277.50	2.3	24,581	0.01%
2024/12/19	16.5	270.96	3.1	273.21	274.50	13.4	24,483	0.05%
2024/12/18	13.7	274.87	2.1	274.59	276.00	11.6	24,488	0.05%
2024/12/17	16.7	275.40	2	276.00	275.00	14.7	24,474	0.06%
2024/12/16	46.6	278.35	10	277.60	275.00	36.6	24,402	0.15%
2024/12/13	10.1	285.49	10.1	286.40	285.50	0	24,139	0.00%
2024/12/12	16.5	287.59	0	0.00	286.00	16.5	24,239	0.07%
2024/12/11	44.3	288.41	5	289.30	287.00	39.3	24,635	0.16%
2024/12/10	19	293.63	4.4	295.14	293.00	14.6	24,556	0.06%
2024/12/09	6.3	296.74	7.9	298.06	296.00	-1.6	25,224	-0.01%
2024/12/06	4.4	297.27	9.3	298.16	297.00	-4.9	25,550	-0.02%
2024/12/05	7.1	294.87	5.1	294.94	294.00	2	25,784	0.01%
2024/12/04	9.3	293.63	2	294.50	294.00	7.3	25,936	0.03%
2024/12/03	5.4	296.28	10.1	298.36	293.00	-4.7	26,424	-0.02%
2024/12/02	10.8	294.70	2.2	294.30	293.00	8.7	26,480	0.03%
2024/11/29	7.2	290.71	1.2	291.92	291.00	6	26,486	0.02%
2024/11/28	2.7	286.83	4	285.50	288.00	-1.3	26,609	0.00%
2024/11/27	18.4	289.54	10.1	290.11	286.50	8.3	26,731	0.03%
2024/11/26	3.1	296.62	8	297.94	297.00	-4.9	26,619	-0.02%
2024/11/25	5	300.90	6	302.33	299.00	-1	26,652	0.00%
2024/11/22	9.3	298.01	8	298.69	297.00	1.3	26,517	0.00%
2024/11/21	5.8	292.82	2.1	293.22	294.00	3.7	26,505	0.01%
2024/11/20	7.4	296.09	6.5	295.99	295.50	0.9	26,459	0.00%
2024/11/19	36.5	290.35	4	290.40	290.00	32.4	26,388	0.12%
2024/11/18	19.9	292.49	13.1	293.16	290.50	6.8	26,300	0.03%
2024/11/15	96.4	300.51	28.2	299.80	297.00	68.1	26,061	0.26%
2024/11/14	23	314.74	8	314.25	314.50	15	25,292	0.06%
2024/11/13	12.6	317.62	25.1	320.39	322.00	-12.5	25,130	-0.05%
2024/11/12	28.4	315.57	5.4	316.37	313.00	23	25,104	0.09%
2024/11/11	12.6	324.80	6.5	325.10	325.00	6.1	25,049	0.02%
2024/11/08	21.1	330.81	16.5	329.64	328.00	4.5	25,470	0.02%
2024/11/07	18.6	324.22	23.1	326.22	325.50	-4.5	25,767	-0.02%
2024/11/06	12	322.08	44.3	321.96	320.50	-32.3	26,239	-0.12%
2024/11/05	10.6	314.34	21.3	317.09	318.00	-10.6	26,613	-0.04%
2024/11/04	9.4	310.70	20.3	311.19	313.50	-10.9	26,926	-0.04%
2024/11/01	17.5	298.10	10.2	301.16	305.00	7.3	27,414	0.03%
2024/10/30	7.2	304.85	6.4	305.32	303.50	0.8	27,734	0.00%
2024/10/29	13.3	302.59	11.7	302.69	303.00	1.6	28,127	0.01%
2024/10/28	7.1	310.07	11.5	310.44	310.00	-4.4	28,400	-0.02%
2024/10/25	12	309.41	12.4	309.16	310.00	-0.3	28,612	0.00%
2024/10/24	27.6	307.41	18	306.56	305.00	9.6	28,754	0.03%
2024/10/23	8.2	315.98	2.5	317.40	317.00	5.7	28,706	0.02%
2024/10/22	24.1	318.27	83.2	318.47	319.00	-59.2	28,647	-0.21%
2024/10/21	6.2	310.72	14.3	310.46	309.00	-8	28,325	-0.03%
2024/10/18	34.4	311.33	43.9	311.50	307.00	-9.5	28,332	-0.03%
2024/10/17	11.6	299.66	9.7	299.55	300.50	1.9	28,109	0.01%
2024/10/16	17.5	293.56	24.9	294.00	295.00	-7.4	28,001	-0.03%
2024/10/15	18.3	293.28	50	294.08	295.50	-31.6	27,790	-0.11%
2024/10/14	5.5	282.46	3.8	283.29	283.50	1.7	27,270	0.01%
2024/10/11	19.6	278.23	49.8	281.28	282.00	-30.2	27,295	-0.11%
2024/10/09	13.6	274.72	45.2	275.06	273.50	-31.5	27,067	-0.12%
2024/10/08	7.5	263.68	7	263.72	265.50	0.4	27,105	0.00%
2024/10/07	11.4	266.24	4.3	268.27	267.50	7.1	28,024	0.03%
2024/10/04	26.9	265.50	5.1	268.28	262.00	21.8	28,179	0.08%
2024/10/01	6.1	268.50	5	267.90	268.00	1.1	27,937	0.00%
2024/09/30	36.8	269.10	12.2	270.08	264.00	24.6	27,965	0.09%
2024/09/27	11.6	279.50	15.2	278.56	277.00	-3.7	27,701	-0.01%
2024/09/26	6.7	275.66	19	275.24	275.50	-12.3	27,528	-0.04%
2024/09/25	15.6	270.93	56.9	272.25	272.50	-41.3	27,341	-0.15%
2024/09/24	9.1	256.00	3.3	256.96	256.50	5.8	26,882	0.02%
2024/09/23	0.1	256.04	7.1	256.06	257.00	-7	26,905	-0.03%
2024/09/20	6.1	255.75	11.1	257.30	252.50	-5	27,166	-0.02%
2024/09/19	3.2	250.76	6.2	252.89	253.00	-3	27,446	-0.01%
2024/09/18	5.7	251.17	1.6	252.00	250.00	4.1	27,898	0.01%
2024/09/16	5.1	253.98	2.1	253.52	254.00	3	28,538	0.01%
2024/09/13	7.1	253.69	23.3	252.21	254.50	-16.2	29,526	-0.05%
2024/09/12	41.3	253.40	31.6	253.13	253.00	9.7	31,038	0.03%
2024/09/11	9.3	243.06	5	243.80	242.00	4.3	30,733	0.01%
2024/09/10	51	243.54	7	240.15	239.50	44	30,743	0.14%
2024/09/09	31	248.74	5	249.30	250.00	26	30,400	0.09%
2024/09/06	20.4	255.06	21.7	254.59	256.50	-1.4	30,336	0.00%
2024/09/05	16	250.27	7.7	249.39	247.00	8.3	30,149	0.03%
2024/09/04	70.3	251.43	43	249.86	250.00	27.3	30,114	0.09%
2024/09/03	4.1	268.82	11.7	270.32	272.00	-7.6	29,831	-0.03%
2024/09/02	2.6	270.95	4	269.88	267.00	-1.4	29,827	0.00%
2024/08/30	6.4	270.43	2	271.00	268.00	4.4	29,873	0.01%
2024/08/29	18.3	270.14	32	270.38	272.00	-13.7	29,970	-0.05%
2024/08/28	7.7	276.45	5.1	277.85	278.50	2.6	30,059	0.01%
2024/08/27	7.6	271.54	4	272.88	275.50	3.6	30,404	0.01%
2024/08/26	19.2	278.20	13.4	278.73	275.00	5.7	30,429	0.02%
2024/08/23	6.6	276.14	19.3	272.57	276.00	-12.7	30,685	-0.04%
2024/08/22	15	277.24	9.3	279.73	276.00	5.8	30,831	0.02%
2024/08/21	12.3	283.27	6.5	283.42	282.00	5.7	31,235	0.02%
2024/08/20	37.1	286.81	31.2	286.36	284.00	5.8	31,261	0.02%
2024/08/19	6.4	278.67	5.8	278.95	278.00	0.6	31,309	0.00%
2024/08/16	14.6	278.58	35.9	279.28	278.50	-21.3	31,428	-0.07%
2024/08/15	5.2	271.79	8.7	272.03	271.50	-3.5	31,260	-0.01%
2024/08/14	15.1	271.93	58.1	271.74	271.00	-43	31,390	-0.14%
2024/08/13	18.3	267.51	17	267.65	266.50	1.3	31,687	0.00%
2024/08/12	41.3	264.24	48.5	267.96	267.00	-7.2	32,587	-0.02%
2024/08/09	37.9	249.90	37.2	250.02	250.00	0.7	32,814	0.00%
2024/08/08	52	239.47	39	240.47	240.00	13	32,761	0.04%
2024/08/07	75.8	251.23	38.2	253.01	250.00	37.6	32,145	0.12%
2024/08/06	38.4	245.89	22.6	246.51	247.00	15.9	31,799	0.05%
2024/08/05	45.6	242.89	27	244.27	239.50	18.6	31,517	0.06%
2024/08/02	69	271.62	10.1	271.44	266.00	58.9	31,369	0.19%
2024/08/01	20.3	286.34	20.3	286.56	289.00	0	31,061	0.00%
2024/07/31	11.9	272.29	35.2	273.21	272.50	-23.2	31,117	-0.07%
2024/07/30	91	267.20	4.5	266.91	270.50	86.5	30,841	0.28%
2024/07/29	12.2	274.62	3.2	271.83	270.00	9	30,682	0.03%
2024/07/26	28.1	277.95	12.3	277.86	275.00	15.9	30,521	0.05%
2024/07/23	14.3	294.53	5.4	294.27	297.00	8.9	30,178	0.03%
2024/07/22	13.2	288.64	15.8	290.00	288.00	-2.6	30,564	-0.01%
2024/07/19	19.9	298.73	10.1	301.09	297.00	9.9	30,869	0.03%
2024/07/18	38.3	299.66	5.6	300.42	298.00	32.7	31,249	0.10%
2024/07/17	25.6	316.35	10.1	317.33	314.00	15.4	30,888	0.05%
2024/07/16	9.4	320.41	7.3	321.67	322.50	2.2	31,099	0.01%
2024/07/15	16.7	325.17	37	329.38	323.00	-20.3	31,415	-0.06%
2024/07/12	12.8	326.36	7.9	326.66	326.00	4.9	31,540	0.02%
2024/07/11	34.4	334.57	5.6	334.19	332.50	28.8	31,907	0.09%
2024/07/10	24.4	338.81	27.9	340.01	341.00	-3.5	32,290	-0.01%
2024/07/09	52.5	335.81	95.6	333.57	336.00	-43	32,325	-0.13%
2024/07/08	32.2	320.14	49.4	319.92	319.50	-17.2	31,977	-0.05%
2024/07/05	6	311.50	6.4	313.45	312.00	-0.4	32,049	0.00%
2024/07/04	22.2	309.49	15.3	311.41	309.00	6.9	32,369	0.02%
2024/07/03	8.4	307.54	6.1	308.33	308.00	2.3	32,755	0.01%
2024/07/02	13.5	307.62	5	308.40	306.50	8.5	33,272	0.03%
2024/07/01	8.4	309.41	8.3	309.42	308.50	0.1	33,857	0.00%
2024/06/28	12.5	310.86	16.5	310.59	312.00	-4.1	34,930	-0.01%
2024/06/27	17.5	304.10	8.1	305.31	305.00	9.5	35,703	0.03%
2024/06/26	17.2	309.82	17.6	310.23	309.50	-0.4	37,621	0.00%
2024/06/25	21.5	298.98	12.7	299.56	305.00	8.8	38,766	0.02%
2024/06/24	36.8	307.46	25.4	308.17	304.00	11.5	38,421	0.03%
2024/06/21	46.4	315.85	23.6	318.42	319.50	22.8	38,363	0.06%
2024/06/20	63	324.03	60.4	325.48	330.00	2.5	37,802	0.01%
2024/06/19	52.8	306.67	129.5	308.82	316.00	-76.8	37,303	-0.21%	大賣/
2024/06/18	15.6	290.36	23.9	291.14	291.00	-8.3	36,045	-0.02%
2024/06/17	10.3	287.54	12.4	287.51	288.50	-2.1	36,628	-0.01%
2024/06/14	22.1	286.81	30.6	288.02	290.50	-8.5	36,893	-0.02%
2024/06/13	11.3	281.02	26.1	281.04	284.00	-14.8	37,280	-0.04%
2024/06/12	12.3	274.38	3	275.34	274.50	9.2	37,960	0.02%
2024/06/11	8.1	276.12	9.1	277.23	274.50	-1	38,090	0.00%
2024/06/07	19	273.62	4	274.13	273.00	15	38,379	0.04%
2024/06/06	11	280.57	13.2	282.41	279.50	-2.2	38,684	-0.01%
2024/06/05	5.2	279.10	7	278.36	276.50	-1.8	39,160	0.00%
2024/06/04	34.7	277.96	14.1	279.69	275.00	20.6	39,353	0.05%
2024/06/03	11.2	283.00	25.3	282.22	282.50	-14.2	39,291	-0.04%
2024/05/31	31.1	277.55	13.1	276.49	274.00	18	39,150	0.05%
2024/05/30	21.6	282.95	15	283.77	281.50	6.6	38,996	0.02%
2024/05/29	32.2	290.77	35.2	292.61	287.00	-3	39,108	-0.01%
2024/05/28	29.6	289.69	20.3	291.45	289.50	9.3	39,034	0.02%
2024/05/27	18.5	292.04	44.5	291.46	293.50	-26	39,056	-0.07%
2024/05/24	2.1	285.43	11.1	287.09	286.50	-9	38,903	-0.02%
2024/05/23	22.2	285.86	25.1	286.32	284.00	-2.9	38,851	-0.01%
2024/05/22	20.2	283.07	25	284.84	285.50	-4.9	38,924	-0.01%
2024/05/21	25.1	283.06	4.4	281.28	282.00	20.7	39,222	0.05%
2024/05/20	14.4	283.28	7.2	282.54	282.00	7.2	39,475	0.02%
2024/05/17	22.2	284.53	38.4	285.08	286.00	-16.2	39,613	-0.04%
2024/05/16	92.3	285.41	36	282.79	277.00	56.3	39,549	0.14%
2024/05/15	36.6	289.35	50.8	290.61	287.00	-14.2	39,592	-0.04%
2024/05/14	24.1	281.30	58.6	280.72	288.50	-34.5	39,641	-0.09%
2024/05/13	12.1	272.51	21.3	274.25	274.50	-9.2	39,496	-0.02%
2024/05/10	31.3	270.34	22.3	269.50	270.50	9	39,838	0.02%
2024/05/09	16.2	274.27	16	275.22	274.50	0.2	39,889	0.00%
2024/05/08	24.1	273.34	52.2	273.16	273.50	-28.1	39,971	-0.07%
2024/05/07	14.2	264.09	36	264.87	267.00	-21.8	39,918	-0.05%
2024/05/06	65.1	266.45	51.5	266.12	262.00	13.6	39,914	0.03%
2024/05/03	31.2	261.75	27	259.35	256.50	4.1	39,657	0.01%
2024/05/02	9.4	257.86	24.6	258.50	261.00	-15.2	39,799	-0.04%
2024/04/30	16.8	261.46	12.4	261.81	260.00	4.4	39,819	0.01%
2024/04/29	14.3	261.21	28	261.29	261.50	-13.8	40,266	-0.03%
2024/04/26	28.1	261.69	20.7	261.66	257.50	7.4	41,660	0.02%
2024/04/25	63.8	255.91	73.6	256.38	255.50	-9.8	42,404	-0.02%
2024/04/24	39.4	255.17	37.8	255.46	260.50	1.6	42,268	0.00%
2024/04/23	12.4	234.46	16.1	235.69	237.00	-3.7	42,264	-0.01%
2024/04/22	33.8	232.78	26.2	233.66	230.00	7.6	42,290	0.02%
2024/04/19	28.7	244.14	47.8	246.37	241.50	-19.1	42,480	-0.04%
2024/04/18	16.9	250.51	11.8	250.87	250.50	5.1	42,755	0.01%
2024/04/17	53.6	252.24	47	251.37	254.50	6.6	42,926	0.02%
2024/04/16	36.6	252.00	27.5	252.88	249.50	9	42,631	0.02%
2024/04/15	31.8	263.21	16.5	262.68	261.00	15.3	42,525	0.04%
2024/04/12	53.9	275.19	10.2	275.65	271.00	43.7	42,194	0.10%
2024/04/11	30.1	283.97	26.1	284.90	284.50	3.9	41,905	0.01%
2024/04/10	34.8	285.46	17.4	284.33	282.00	17.4	41,815	0.04%
2024/04/09	28.1	287.48	10.1	288.36	287.00	18	41,642	0.04%
2024/04/08	34.6	292.97	20.2	293.70	291.50	14.3	41,704	0.03%
2024/04/03	33.9	292.80	29	293.65	293.50	4.9	41,887	0.01%
2024/04/02	75.6	294.39	93.3	295.18	298.00	-17.7	41,317	-0.04%
2024/04/01	72.3	288.97	45.3	287.51	282.50	27	40,260	0.07%
2024/03/29	185.5	289.37	169.2	290.21	293.50	16.3	39,443	0.04%	大買/大賣/
2024/03/28	29.3	270.12	113.1	267.70	280.00	-83.8	37,594	-0.22%	大賣/
2024/03/27	16.3	254.50	16.4	254.75	257.50	-0.2	36,650	0.00%
2024/03/26	45	255.76	47.4	258.26	254.00	-2.4	37,417	-0.01%
2024/03/25	19.3	256.64	14.3	258.05	255.00	5	37,942	0.01%
2024/03/22	25.2	257.15	42.5	260.09	257.50	-17.3	38,520	-0.04%
2024/03/21	14.4	255.42	29.5	255.08	254.50	-15.1	38,256	-0.04%
2024/03/20	61.2	251.85	23.6	252.44	249.00	37.6	38,219	0.10%
2024/03/19	46.1	257.38	48.1	256.88	257.00	-2	37,796	-0.01%
2024/03/18	43.6	258.79	31.3	258.57	255.00	12.2	37,643	0.03%
2024/03/15	29.1	249.61	125.6	250.38	257.50	-96.6	37,048	-0.26%	大賣/
2024/03/14	29.3	243.88	15.2	246.91	243.50	14.1	36,248	0.04%
2024/03/13	26.2	251.49	24	251.50	250.50	2.2	36,335	0.01%
2024/03/12	12.4	251.63	39.3	253.83	254.50	-26.9	36,203	-0.07%
2024/03/11	44.7	247.96	96.7	248.66	249.50	-51.9	35,833	-0.14%
2024/03/08	11.6	241.42	25.5	242.03	241.50	-13.9	35,512	-0.04%
2024/03/07	22.4	242.56	11	242.50	240.50	11.4	35,529	0.03%
2024/03/06	11	245.27	26.4	245.67	246.50	-15.4	35,638	-0.04%
2024/03/05	30.3	243.00	37.4	244.24	245.00	-7.1	36,225	-0.02%
2024/03/04	6.3	238.19	15.2	239.86	239.00	-8.9	36,395	-0.02%
2024/03/01	9.1	236.66	8	236.87	237.00	1.1	36,524	0.00%
2024/02/29	28.4	230.94	8.3	231.61	232.00	20.1	36,927	0.05%
2024/02/27	22.5	234.79	16.1	233.73	232.50	6.5	36,961	0.02%
2024/02/26	38.2	239.42	8.1	240.95	241.00	30.1	37,026	0.08%
2024/02/23	33.2	244.86	24.3	245.66	241.00	8.9	37,456	0.02%
2024/02/22	22.7	243.61	31	244.05	243.50	-8.3	37,689	-0.02%
2024/02/21	30.1	238.10	19	237.13	236.00	11.1	37,476	0.03%
2024/02/20	26.8	242.24	7.1	243.89	242.50	19.7	37,359	0.05%
2024/02/19	64.4	243.18	14.1	245.36	241.50	50.4	37,447	0.13%
2024/02/16	103.2	251.96	40.4	253.86	248.50	62.8	37,507	0.17%	大買/
2024/02/15	35.2	267.97	70.2	268.14	266.50	-35	36,674	-0.10%
2024/02/05	17.3	253.94	36.3	254.82	255.00	-19	36,741	-0.05%