台光電 (2383)-元大-草屯券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
420.0
漲跌
▼6.0
漲幅
-1.41%
成交量
6,706張
產業
上市電子零組件類股
1151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	4	427.13	7	429.43	426.00	-3	8,470	-0.04%
2024/05/03	6.1	423.20	3	424.66	416.50	3.1	8,418	0.04%
2024/05/02	10.5	426.49	9.2	426.52	421.50	1.3	8,368	0.02%
2024/04/30	2.7	415.09	4.9	412.75	412.00	-2.2	8,227	-0.03%
2024/04/29	3	405.66	5.3	409.11	406.50	-2.3	8,230	-0.03%
2024/04/26	3.1	396.27	4.6	393.93	397.00	-1.5	8,378	-0.02%
2024/04/25	7.3	389.37	7.1	392.89	382.50	0.1	8,393	0.00%
2024/04/24	7.4	391.63	10.1	392.67	391.50	-2.7	8,323	-0.03%
2024/04/23	1	378.02	3.3	366.12	376.00	-2.3	8,233	-0.03%
2024/04/22	4.1	362.51	4	358.55	350.50	0.1	8,168	0.00%
2024/04/19	7.2	374.23	6.3	376.72	375.50	1	8,133	0.01%
2024/04/18	10.1	377.49	9.1	382.57	385.00	1	8,075	0.01%
2024/04/17	6.3	374.40	6	373.50	372.50	0.3	8,074	0.00%
2024/04/16	3.1	372.72	1.1	377.79	374.50	2	8,012	0.03%
2024/04/15	5.7	392.96	9	395.89	383.00	-3.4	7,911	-0.04%
2024/04/12	11.2	403.80	3	404.17	402.00	8.2	7,801	0.10%
2024/04/11	14.8	401.81	7.1	400.45	400.50	7.7	7,786	0.10%
2024/04/10	24	413.89	12.1	416.87	405.50	11.9	7,726	0.15%
2024/04/09	8.6	443.37	8	437.14	434.50	0.5	7,536	0.01%
2024/04/08	16.2	437.78	14.1	440.01	445.00	2.1	7,447	0.03%
2024/04/03	1	414.00	2.1	413.84	410.50	-1.1	7,161	-0.02%
2024/04/02	3.1	399.51	1	399.00	400.50	2.1	7,099	0.03%
2024/04/01	3.2	399.01	1	402.00	398.50	2.2	7,050	0.03%
2024/03/29	7.2	403.16	7	403.93	403.50	0.1	6,968	0.00%
2024/03/28	15.6	409.78	5	407.60	403.00	10.6	6,929	0.15%
2024/03/27	3.1	413.26	0	0.00	415.00	3.1	6,875	0.05%
2024/03/26	8.1	417.39	5	424.50	409.00	3.1	6,928	0.05%
2024/03/25	1.2	420.61	4	420.50	420.50	-2.8	6,947	-0.04%
2024/03/22	10.3	432.22	5.3	432.93	427.50	5	6,991	0.07%
2024/03/21	10.1	419.32	23.2	420.64	420.50	-13.1	6,932	-0.19%
2024/03/20	19.2	410.29	26	416.67	406.00	-6.8	6,892	-0.10%
2024/03/19	9.3	413.10	12	417.00	418.00	-2.7	6,850	-0.04%
2024/03/18	11.3	409.82	4	407.13	412.00	7.3	6,707	0.11%
2024/03/15	10.3	406.96	9.1	407.63	414.00	1.2	6,620	0.02%
2024/03/14	15.6	396.87	7	395.14	394.00	8.6	6,383	0.13%
2024/03/13	19.2	418.79	2	410.69	405.00	17.2	6,128	0.28%
2024/03/12	13.7	475.06	4.3	477.57	450.00	9.4	5,815	0.16%
2024/03/11	2	490.00	1.1	495.92	496.00	0.9	5,591	0.02%
2024/03/08	16.6	517.03	8	501.49	490.00	8.6	5,572	0.15%
2024/03/07	7.1	524.39	22.5	528.66	522.00	-15.4	5,537	-0.28%
2024/03/06	7.2	513.09	8.1	517.17	514.00	-0.9	5,502	-0.02%
2024/03/05	7.1	497.40	8	501.06	498.50	-1	5,595	-0.02%
2024/03/04	8.1	492.17	7	488.93	487.00	1.1	5,646	0.02%
2024/03/01	9.3	496.64	7	496.08	494.00	2.3	5,785	0.04%
2024/02/29	4.1	498.02	2	496.00	495.00	2.1	5,748	0.04%
2024/02/27	8.6	504.41	1	511.69	504.00	7.6	5,705	0.13%
2024/02/26	6	513.38	6.2	521.59	524.00	-0.2	5,677	0.00%
2024/02/23	4.3	510.77	5	514.40	510.00	-0.7	5,669	-0.01%
2024/02/22	8.1	509.05	7	506.50	490.50	1.1	5,654	0.02%
2024/02/21	5.2	498.77	4	495.25	492.50	1.2	5,673	0.02%
2024/02/20	3.1	503.73	3.1	498.16	509.00	0	5,651	0.00%
2024/02/19	9	522.77	4	515.25	515.00	5	5,618	0.09%
2024/02/16	8.1	533.83	6	528.00	534.00	2.1	5,631	0.04%
2024/02/15	6	536.17	5.7	543.59	545.00	0.4	5,569	0.01%
2024/02/05	7	491.79	13.2	491.32	497.50	-6.2	5,468	-0.11%
2024/02/02	22.1	473.38	15	479.03	475.00	7.1	5,374	0.13%
2024/02/01	3	451.50	3	449.83	450.00	0	5,267	0.00%
2024/01/31	7.1	468.77	9.1	465.88	461.00	-2	5,211	-0.04%
2024/01/30	5.1	451.88	11.3	455.94	470.50	-6.2	5,137	-0.12%
2024/01/29	3	425.17	11.1	430.46	431.50	-8.1	5,004	-0.16%
2024/01/26	18	414.78	16	414.84	414.50	2	4,999	0.04%
2024/01/25	9.4	421.77	3	419.33	414.50	6.4	5,057	0.13%
2024/01/24	4.1	431.00	1	433.00	424.50	3.1	5,060	0.06%
2024/01/23	1.2	433.42	1	436.99	439.00	0.2	5,118	0.00%
2024/01/22	3	421.37	6.6	427.43	435.50	-3.6	5,055	-0.07%
2024/01/19	1	394.69	2	391.50	396.00	-1	4,915	-0.02%
2024/01/18	1	392.41	1	387.50	382.00	0	4,946	0.00%
2024/01/17	3	393.17	5.2	390.56	385.00	-2.2	4,957	-0.04%
2024/01/16	3	390.67	5.1	390.27	392.00	-2.1	4,953	-0.04%
2024/01/15	4.1	385.25	5	389.00	385.00	-1	4,943	-0.02%
2024/01/12	1	382.00	2	381.25	381.50	-1	4,934	-0.02%
2024/01/11	4.1	364.03	3.1	366.39	376.00	1	4,942	0.02%
2024/01/09	1	370.00	1	364.50	366.00	0	5,041	0.00%
2024/01/08	0	0.00	0.1	368.50	363.00	-0.1	5,081	0.00%
2024/01/05	1	360.54	4	364.25	365.50	-3	5,174	-0.06%
2024/01/04	1.1	362.79	1	360.00	361.50	0.1	5,204	0.00%
2024/01/03	1.2	366.63	1	362.00	362.50	0.2	5,278	0.00%
2024/01/02	2.3	374.42	1	366.50	366.00	1.3	5,306	0.02%
2023/12/29	2	380.50	3	380.33	382.00	-1	5,307	-0.02%
2023/12/28	3.2	379.76	2	382.50	377.00	1.2	5,329	0.02%
2023/12/27	0	378.00	0	0.00	377.50	0	5,332	0.00%
2023/12/25	2	378.50	2	373.54	372.00	0	5,490	0.00%
2023/12/22	3.2	374.45	3	372.33	375.50	0.2	5,507	0.00%
2023/12/21	4	367.88	4	365.00	371.00	0	5,527	0.00%
2023/12/20	2	368.50	2	370.00	366.50	0	5,483	0.00%
2023/12/19	3	367.33	2	366.50	365.50	1	5,498	0.02%
2023/12/18	1	374.91	1	377.00	368.50	0	5,526	0.00%
2023/12/15	4	373.88	5	375.60	376.00	-1	5,540	-0.02%
2023/12/14	3.1	379.35	3	379.00	378.00	0.1	5,498	0.00%
2023/12/13	2	383.25	3	384.67	383.00	-1	5,483	-0.02%
2023/12/12	5.3	389.49	3.2	384.94	381.00	2.1	5,549	0.04%
2023/12/11	0	0.00	1	393.00	391.50	-1	5,579	-0.02%
2023/12/08	2	393.25	5	393.29	393.50	-3	5,705	-0.05%
2023/12/07	3	385.34	1	387.00	384.00	2	5,716	0.04%
2023/12/06	2	388.75	1	389.50	386.50	1	5,793	0.02%
2023/12/05	6.1	382.44	4	382.25	385.00	2.1	5,852	0.04%
2023/12/04	2	397.50	2.1	397.43	391.50	-0.1	5,829	0.00%
2023/12/01	7	383.86	13	384.05	389.00	-6	5,874	-0.10%
2023/11/30	9.2	376.56	8	379.38	380.00	1.2	5,930	0.02%
2023/11/29	11.4	376.56	11	375.36	372.00	0.4	5,868	0.01%
2023/11/28	14.5	382.00	10	378.11	378.50	4.4	5,842	0.08%
2023/11/27	6.2	407.22	2	411.02	398.00	4.2	5,820	0.07%
2023/11/24	3	422.83	5	427.47	422.00	-2	5,850	-0.03%
2023/11/23	3	426.50	5	430.10	422.50	-2	5,871	-0.03%
2023/11/22	3.1	425.01	0	0.00	424.50	3.1	5,915	0.05%
2023/11/21	8	434.18	6	433.58	436.00	2	6,000	0.03%
2023/11/20	2	433.25	7	429.60	440.00	-5	6,070	-0.08%
2023/11/17	2	416.74	1	419.50	417.50	1	6,099	0.02%
2023/11/16	4	409.39	4.1	412.73	414.50	-0.1	6,136	0.00%
2023/11/15	6	418.08	1.1	423.91	411.00	4.9	6,128	0.08%
2023/11/14	2	419.75	5	420.80	419.00	-3	6,211	-0.05%
2023/11/13	0	0.00	2.1	421.45	422.00	-2.1	6,319	-0.03%
2023/11/10	2	413.75	2	412.00	417.00	0	6,407	0.00%
2023/11/09	3	411.99	2	409.50	413.50	1	6,520	0.02%
2023/11/08	6	406.08	7	406.79	404.00	-1	6,595	-0.02%
2023/11/07	17	398.21	16	399.47	399.50	1	6,763	0.01%
2023/11/06	4.1	399.02	5	397.40	400.50	-0.9	6,990	-0.01%
2023/11/03	5	384.30	4	386.13	388.00	1	7,094	0.01%
2023/11/02	3	382.17	8	382.50	383.00	-5	7,272	-0.07%
2023/11/01	4	360.25	4.2	361.79	363.00	-0.2	7,436	0.00%
2023/10/31	8	379.92	7	374.64	359.00	1	7,586	0.01%
2023/10/30	3	385.00	5	388.59	387.00	-2	7,780	-0.03%
2023/10/27	9.1	390.58	6	383.33	383.00	3.1	7,915	0.04%
2023/10/26	8.2	398.94	4	398.50	388.50	4.2	8,058	0.05%
2023/10/25	6	415.92	4.1	416.67	415.50	1.9	8,298	0.02%
2023/10/24	5	402.50	5	408.26	413.50	0	8,295	0.00%
2023/10/23	2	400.50	3	400.33	400.00	-1	8,366	-0.01%
2023/10/20	2	396.02	2	401.50	403.00	0	8,567	0.00%
2023/10/19	5	397.50	5	400.00	400.00	0	8,664	0.00%
2023/10/18	3.1	402.47	1	405.94	402.00	2.1	8,826	0.02%
2023/10/17	7	414.23	7	417.21	418.00	0	8,909	0.00%
2023/10/16	2	415.75	2	414.22	411.00	0	8,954	0.00%
2023/10/13	9.1	432.33	7	430.71	425.50	2.1	9,119	0.02%
2023/10/12	2	430.75	2	432.00	428.50	0	9,090	0.00%
2023/10/11	6	442.83	5	439.10	431.00	1	9,142	0.01%
2023/10/06	3	443.17	3	442.67	439.50	0	9,245	0.00%
2023/10/05	5	437.60	4.2	441.39	445.00	0.8	9,295	0.01%
2023/10/04	1.2	434.61	1	436.50	441.00	0.2	9,406	0.00%
2023/10/03	3	448.83	3	438.33	435.50	0	9,511	0.00%
2023/10/02	2	447.50	4.2	448.51	449.00	-2.2	9,539	-0.02%
2023/09/28	2	425.25	4.1	428.07	428.00	-2.1	9,576	-0.02%
2023/09/27	0.1	412.00	1	416.00	418.00	-0.9	9,675	-0.01%
2023/09/26	1	414.00	2	412.25	415.00	-1	9,796	-0.01%
2023/09/25	5	406.20	4.1	407.88	408.50	1	9,809	0.01%
2023/09/22	5	395.10	6	397.78	402.00	-1	9,809	-0.01%
2023/09/21	4.2	393.37	3	391.17	392.50	1.2	9,762	0.01%
2023/09/20	2	403.50	5	406.40	406.50	-3	9,686	-0.03%
2023/09/19	1	403.71	2	400.75	398.00	-1	9,659	-0.01%
2023/09/18	8	409.12	6	409.08	406.50	2	9,634	0.02%
2023/09/15	6	418.92	7	422.30	423.00	-1	9,593	-0.01%
2023/09/14	5	426.80	4	424.99	424.00	1	9,530	0.01%
2023/09/13	9.1	414.17	8.1	419.60	421.50	1	9,503	0.01%
2023/09/12	2	435.68	2	439.51	431.00	0	9,412	0.00%
2023/09/11	2	437.48	1.1	434.02	437.00	0.9	9,418	0.01%
2023/09/08	7.1	445.93	8	445.19	446.50	-0.9	9,407	-0.01%
2023/09/06	8	451.75	6	448.33	450.00	2	9,425	0.02%
2023/09/05	6	446.58	10.1	448.91	455.00	-4.1	9,387	-0.04%
2023/09/04	9.1	441.51	10.1	438.71	439.00	-1	9,411	-0.01%
2023/09/01	12	441.58	9	438.94	438.50	3	9,406	0.03%
2023/08/31	19	437.22	21.1	435.92	437.50	-2	9,347	-0.02%
2023/08/30	8	419.93	9	419.56	415.50	-1	9,152	-0.01%
2023/08/29	1	403.49	1	403.50	403.50	0	9,075	0.00%
2023/08/28	2.1	406.70	1	408.50	404.00	1.1	9,055	0.01%
2023/08/25	9	430.81	8	424.69	420.00	1	9,075	0.01%
2023/08/24	9.1	456.66	3.3	454.17	445.00	5.8	9,014	0.06%
2023/08/23	13.1	447.68	13.2	445.49	442.00	-0.2	8,944	0.00%
2023/08/22	2	433.50	6	434.08	433.50	-4	8,990	-0.04%
2023/08/21	3.1	428.00	2	429.25	422.00	1.1	9,125	0.01%
2023/08/18	6	430.83	4	426.50	427.00	2	9,170	0.02%
2023/08/17	6.1	434.38	6.1	437.57	435.50	0.1	9,067	0.00%
2023/08/16	7	429.50	8	432.38	438.50	-1	9,107	-0.01%
2023/08/15	13	426.12	15.1	427.07	425.00	-2.1	9,045	-0.02%
2023/08/14	3	402.33	7	403.93	406.00	-4	8,950	-0.04%
2023/08/11	25.1	402.72	22	403.82	405.00	3.1	8,848	0.04%
2023/08/10	15.1	416.02	13	408.88	406.50	2	8,650	0.02%
2023/08/09	5	435.00	3	436.67	443.50	2	8,397	0.02%
2023/08/08	11	441.05	12.1	441.39	440.50	-1.1	8,245	-0.01%
2023/08/07	13	428.04	10	430.95	440.00	3	8,015	0.04%
2023/08/04	2	399.01	2	396.50	400.00	0	7,756	0.00%
2023/08/02	23	413.29	25	412.71	400.50	-2	7,540	-0.03%
2023/08/01	9	407.82	11	404.41	403.50	-2	7,256	-0.03%
2023/07/31	12	422.28	12.1	413.89	414.00	-0.1	7,129	0.00%
2023/07/28	15	412.73	11	419.09	418.00	4	6,918	0.06%
2023/07/27	0	0.00	3	389.00	389.00	-3	6,572	-0.05%
2023/07/26	8	355.19	11	359.18	354.00	-3	6,552	-0.05%
2023/07/25	15	356.73	12	357.38	354.50	3	6,480	0.05%
2023/07/24	12	340.13	14	342.36	356.50	-2	6,327	-0.03%
2023/07/21	2	309.36	2.1	317.25	324.50	-0.1	6,222	0.00%
2023/07/20	13	332.81	12	332.78	330.50	1	6,016	0.02%
2023/07/19	6	319.17	5	320.50	318.00	1	5,812	0.02%
2023/07/18	10	322.75	15	323.17	326.00	-5	5,710	-0.09%
2023/07/17	4	308.72	3.1	307.94	305.00	0.9	5,483	0.02%
2023/07/14	2.1	306.80	1	303.00	306.50	1.1	5,421	0.02%
2023/07/13	22	311.02	20	307.08	304.50	2	5,303	0.04%
2023/07/12	9	299.11	9	296.22	297.50	0	5,084	0.00%
2023/07/11	12	285.12	13	290.04	295.00	-1	4,973	-0.02%
2023/07/10	8	276.38	11.1	274.97	277.50	-3.1	4,809	-0.06%
2023/07/07	10	263.60	6	260.75	260.50	4	4,677	0.09%
2023/07/06	6	270.08	6	271.50	266.50	0	4,621	0.00%
2023/07/05	11	268.18	8	270.13	269.00	3	4,466	0.07%
2023/07/04	10	259.18	14	260.00	263.00	-4	4,297	-0.09%
2023/07/03	3	242.67	2	244.75	247.50	1	4,146	0.02%
2023/06/30	4	239.75	10	242.25	243.50	-6	4,080	-0.15%
2023/06/29	1	235.00	1	232.50	236.00	0	4,043	0.00%
2023/06/28	2	226.50	1	228.00	226.00	1	4,011	0.02%
2023/06/27	1.6	227.25	0.1	228.50	226.50	1.5	3,991	0.04%
2023/06/26	1.3	231.72	0	231.00	232.00	1.2	3,943	0.03%
2023/06/21	0.2	240.34	0	0.00	240.50	0.2	3,905	0.00%
2023/06/20	0	0.00	2.1	244.83	243.00	-2.1	3,900	-0.05%
2023/06/19	0.1	238.50	2.1	243.32	241.50	-2	3,883	-0.05%
2023/06/16	2.1	242.56	1	247.50	244.00	1.1	3,851	0.03%
2023/06/15	1	249.00	5.1	247.50	249.00	-4.1	3,810	-0.11%
2023/06/14	5	243.20	3.2	240.74	242.50	1.9	3,760	0.05%
2023/06/13	2.1	238.87	0	0.00	239.00	2.1	3,702	0.06%
2023/06/12	0	0.00	3.1	234.63	235.50	-3.1	3,656	-0.08%
2023/06/09	4	236.13	6.1	234.16	234.50	-2.1	3,630	-0.06%
2023/06/08	13	234.31	13	235.35	230.50	0	3,541	0.00%
2023/06/07	3	225.50	13.4	228.93	230.00	-10.4	3,348	-0.31%
2023/06/06	2	212.74	1	209.55	209.50	1	3,254	0.03%
2023/06/05	0.1	207.25	0	0.00	209.00	0.1	3,175	0.00%
2023/06/02	4.1	210.01	1	211.00	210.00	3.1	3,150	0.10%
2023/06/01	0	207.55	1	208.00	210.00	-1	3,117	-0.03%
2023/05/31	3.1	210.48	3.1	209.35	211.00	-0.1	3,087	0.00%
2023/05/30	4.2	204.59	5	211.20	211.50	-0.8	2,964	-0.03%
2023/05/29	1	208.97	2.2	207.23	204.50	-1.2	2,894	-0.04%
2023/05/26	1	207.50	3.6	207.97	202.50	-2.6	2,839	-0.09%
2023/05/25	14.1	201.23	12.2	201.36	204.00	1.9	2,658	0.07%
2023/05/24	6.1	192.56	6	191.33	190.50	0.1	2,454	0.00%
2023/05/23	1.2	186.08	2	186.50	187.50	-0.9	2,372	-0.04%
2023/05/22	4	195.88	12.8	192.27	191.00	-8.8	2,312	-0.38%
2023/05/19	1.1	185.00	9.5	184.37	184.50	-8.4	2,104	-0.40%
2023/05/18	0	0.00	2.1	176.44	179.00	-2.1	2,023	-0.10%
2023/05/17	1	169.50	20	171.50	169.50	-19	1,965	-0.97%
2023/05/16	20	170.00	2	170.00	170.50	18	1,953	0.92%
2023/05/15	0.1	163.00	2	164.25	164.00	-1.9	1,948	-0.10%
2023/05/12	3.1	162.06	1	163.00	161.50	2.1	1,951	0.11%
2023/05/11	1	166.00	0	0.00	165.50	1	1,954	0.05%
2023/05/10	0.1	168.50	0	0.00	168.00	0.1	1,964	0.00%
2023/05/09	1.2	170.43	4	169.25	171.00	-2.9	1,970	-0.14%
2023/05/08	2.1	172.68	3	172.33	172.00	-0.9	1,975	-0.05%
2023/05/05	3.1	169.80	4	169.00	170.00	-0.9	1,977	-0.05%
2023/05/04	2.5	165.26	0	0.00	164.00	2.5	1,958	0.13%
2023/05/02	1.1	162.88	1	164.50	160.00	0.1	2,038	0.00%
2023/04/28	9.1	166.11	5	167.70	163.50	4.1	2,032	0.20%
2023/04/27	4	162.63	2	163.25	162.00	2	2,000	0.10%
2023/04/26	3.1	151.90	1	153.00	153.50	2.1	1,981	0.11%
2023/04/25	0.2	162.33	0	0.00	160.00	0.2	1,926	0.01%
2023/04/24	1	167.09	0	0.00	167.00	1	1,911	0.05%
2023/04/21	2.4	170.29	0	0.00	169.00	2.4	1,904	0.13%
2023/04/20	3	175.00	1	173.50	173.00	2	1,890	0.11%
2023/04/19	3	178.83	0	0.00	176.50	3	1,905	0.16%
2023/04/17	2	182.00	0	0.00	183.50	2	1,938	0.10%
2023/04/13	1	183.00	0	0.00	183.00	1	1,935	0.05%
2023/04/11	0	0.00	2.8	185.24	185.00	-2.8	1,918	-0.15%
2023/03/31	1	181.00	1	182.00	182.00	0	1,913	0.00%
2023/03/30	0	0.00	1	183.00	183.00	-1	1,981	-0.05%
2023/03/29	0	0.00	4	179.50	179.50	-4	2,058	-0.19%
2023/03/28	2	177.75	3	178.67	176.00	-1	2,140	-0.05%
2023/03/27	4	180.00	5	180.20	180.00	-1	2,214	-0.04%
2023/03/23	1	177.00	1	177.50	178.00	0	2,282	0.00%
2023/03/22	1	178.50	2	176.25	178.50	-1	2,297	-0.04%
2023/03/21	1	173.01	2	173.00	173.00	-1	2,283	-0.04%
2023/03/20	2	170.00	0	0.00	170.50	2	2,320	0.09%
2023/03/17	1	172.00	0	0.00	170.50	1	2,347	0.04%
2023/03/16	1	170.50	0	0.00	169.50	1	2,364	0.04%
2023/03/15	4	173.00	0	0.00	171.00	4	2,383	0.17%
2023/03/14	3.5	174.28	0	0.00	172.50	3.5	2,398	0.15%
2023/03/13	4	178.75	0	0.00	180.00	4	2,375	0.17%
2023/03/10	4.1	185.30	1	189.00	183.50	3.1	2,366	0.13%
2023/03/09	5	191.20	4	190.38	190.00	1	2,430	0.04%
2023/03/07	0	0.00	0	194.50	194.50	0	2,523	0.00%
2023/03/01	1	189.00	0	0.00	188.00	1	2,735	0.04%
2023/02/24	0	0.00	3	191.83	190.50	-3	2,750	-0.11%
2023/02/23	2	184.75	0	0.00	185.00	2	2,702	0.07%
2023/02/22	0	186.50	0	0.00	185.50	0	2,718	0.00%
2023/02/20	0	0.00	1	188.00	190.50	-1	2,742	-0.04%
2023/02/17	0.2	187.50	0	0.00	187.50	0.2	2,743	0.01%
2023/02/16	1	189.50	0	0.00	190.50	1	2,789	0.04%
2023/02/13	0	0.00	2	191.25	191.50	-2	2,881	-0.07%
2023/02/10	2	189.75	3	190.83	190.00	-1	2,908	-0.03%
2023/02/09	0	0.00	3	190.00	190.00	-3	2,945	-0.10%
2023/02/08	1.2	183.17	0	0.00	184.50	1.2	2,977	0.04%
2023/02/07	1	182.01	0	0.00	184.00	1	3,031	0.03%
2023/02/06	1.1	184.27	0	0.00	182.50	1.1	3,160	0.03%
2023/02/03	5	190.50	2	189.50	190.00	3	3,245	0.09%
2023/02/02	3	187.83	1	190.00	187.00	2	3,302	0.06%
2023/02/01	1	187.50	3.2	191.13	189.00	-2.2	3,302	-0.07%
2023/01/31	5	182.10	1	183.00	180.50	4	3,288	0.12%
2023/01/30	2	180.00	1	184.00	180.50	1	3,306	0.03%
2023/01/16	4	176.38	4	174.00	176.50	0	3,386	0.00%
2023/01/13	1	179.50	0	0.00	180.00	1	3,337	0.03%
2023/01/12	0	0.00	2	185.00	184.00	-2	3,371	-0.06%
2023/01/10	0	0.00	2	186.00	186.00	-2	3,366	-0.06%
2023/01/09	1	183.50	1	180.00	185.00	0	3,375	0.00%
2023/01/05	2	175.25	0	0.00	174.50	2	3,379	0.06%
2023/01/04	0	0.00	4	180.00	180.00	-4	3,390	-0.12%
2022/12/30	4	173.37	0	0.00	171.00	4	3,429	0.12%
2022/12/29	0	0.00	4.3	173.83	174.00	-4.3	3,433	-0.13%
2022/12/28	0	0.00	2	173.00	173.00	-2	3,461	-0.06%
2022/12/27	2	175.75	0	0.00	176.00	2	3,500	0.06%
2022/12/23	0	0.00	1	178.00	176.50	-1	3,618	-0.03%
2022/12/22	3.1	173.01	1	174.50	178.00	2.1	3,698	0.06%
2022/12/21	1.1	170.61	0	0.00	172.50	1.1	3,715	0.03%
2022/12/20	0.1	177.17	0	0.00	173.00	0.1	3,710	0.00%
2022/12/19	1	179.03	1	181.50	181.50	0	3,644	0.00%
2022/12/16	1	184.52	0	0.00	182.00	1	3,560	0.03%
2022/12/15	0.1	189.00	0	0.00	189.00	0.1	3,503	0.00%
2022/12/14	5.3	186.58	2	188.00	189.00	3.3	3,510	0.09%
2022/12/13	0.1	187.38	3	187.00	187.00	-2.9	3,497	-0.08%
2022/12/12	5.1	192.14	0	0.00	189.50	5.1	3,493	0.15%
2022/12/09	1	193.00	1	197.50	197.50	0	3,503	0.00%
2022/12/08	0	0.00	3.5	192.14	193.50	-3.5	3,518	-0.10%
2022/12/07	2	184.00	1.1	186.26	186.50	1	3,491	0.03%
2022/12/06	1	190.00	5	189.50	189.50	-4	3,461	-0.12%
2022/12/05	1	191.00	1	194.00	191.50	0	3,449	0.00%
2022/12/02	6.5	192.58	1.2	190.89	190.50	5.3	3,496	0.15%
2022/12/01	3	194.83	4	196.75	196.50	-1	3,531	-0.03%
2022/11/30	4	190.50	10	190.75	190.50	-6	3,578	-0.17%
2022/11/29	1	181.00	2	182.51	182.50	-1	3,620	-0.03%
2022/11/28	4	179.00	3	180.50	180.50	1	3,671	0.03%
2022/11/25	4	183.75	1	188.00	180.00	3	3,647	0.08%
2022/11/24	7.2	183.92	4	186.13	186.50	3.2	3,610	0.09%
2022/11/23	5	183.00	3.2	184.03	186.00	1.8	3,528	0.05%
2022/11/22	0	0.00	1	176.00	177.00	-1	3,454	-0.03%
2022/11/21	1	173.00	1	174.50	172.50	0	3,430	0.00%
2022/11/18	1.6	175.78	0.1	175.50	175.50	1.5	3,459	0.04%
2022/11/17	0.1	176.25	1	175.50	175.50	-0.9	3,470	-0.03%
2022/11/16	0	0.00	1	174.50	174.00	-1	3,471	-0.03%
2022/11/15	0	0.00	7.1	171.87	173.50	-7.1	3,494	-0.20%
2022/11/14	3.2	174.01	3.1	171.66	172.00	0.1	3,506	0.00%
2022/11/11	3	173.17	6	173.25	174.50	-3	3,486	-0.09%
2022/11/10	2	169.25	3	169.67	170.50	-1	3,450	-0.03%
2022/11/09	2	167.75	4	168.75	169.00	-2	3,468	-0.06%
2022/11/08	1.5	164.57	3	164.99	163.50	-1.5	3,503	-0.04%
2022/11/07	9	162.55	8	161.81	164.50	1	3,497	0.03%
2022/11/04	2.1	162.31	3	160.67	164.50	-0.9	3,471	-0.03%
2022/11/03	0.5	158.90	1	161.50	160.50	-0.5	3,425	-0.01%
2022/11/02	11.1	156.96	10	158.15	157.50	1.1	3,363	0.03%
2022/11/01	7	150.36	8	149.75	148.00	-1	3,226	-0.03%
2022/10/31	3	144.17	7	144.86	146.50	-4	3,131	-0.13%
2022/10/28	4	136.88	0	0.00	137.00	4	3,081	0.13%
2022/10/27	1	136.00	8	136.38	139.00	-7	3,076	-0.23%
2022/10/26	12.2	130.00	0	0.00	130.00	12.2	3,056	0.40%
2022/10/25	3	133.83	2	134.50	136.00	1	3,023	0.03%
2022/10/24	1	137.50	4	140.88	139.50	-3	2,978	-0.10%
2022/10/21	4	137.50	0	0.00	135.00	4	2,998	0.13%
2022/10/20	1	134.00	1	137.50	144.00	0	2,976	0.00%
2022/10/19	2	143.00	1	142.50	142.00	1	2,950	0.03%
2022/10/14	1	143.00	0	0.00	141.50	1	3,065	0.03%
2022/10/13	0	0.00	0	136.50	136.50	0	3,131	0.00%
2022/10/12	3	137.50	3	136.67	138.00	0	3,163	0.00%
2022/10/11	6.1	143.08	7	141.93	139.50	-0.9	3,176	-0.03%
2022/10/07	2	155.50	1	155.50	155.00	1	3,202	0.03%
2022/10/06	0	0.00	3	159.50	159.50	-3	3,267	-0.09%
2022/10/04	4	160.50	7	159.14	161.50	-3	3,396	-0.09%
2022/10/03	7	156.79	7	155.64	160.00	0	3,366	0.00%
2022/09/30	0	0.00	1	149.00	160.00	-1	3,354	-0.03%
2022/09/29	4	165.75	5	164.90	158.50	-1	3,321	-0.03%
2022/09/28	12	173.29	9	175.72	168.00	3	3,262	0.09%
2022/09/27	12	173.17	9.2	173.35	176.00	2.8	3,188	0.09%
2022/09/26	2	163.00	1	165.00	167.50	1	3,118	0.03%
2022/09/23	0	0.00	1	167.01	166.50	-1	3,102	-0.03%
2022/09/22	2	167.00	1	167.00	168.50	1	3,127	0.03%
2022/09/21	2	170.25	0	0.00	170.50	2	3,091	0.06%
2022/09/20	0	0.00	1	172.00	172.00	-1	3,078	-0.03%
2022/09/19	3	168.17	3	167.83	167.00	0	3,064	0.00%
2022/09/16	20	175.98	21	174.55	171.50	-1	3,070	-0.03%
2022/09/15	4	172.38	3	173.00	174.00	1	3,024	0.03%
2022/09/14	1	168.00	1	167.50	166.50	0	3,020	0.00%
2022/09/13	1	171.50	2	171.25	171.00	-1	3,027	-0.03%
2022/09/12	6	170.92	5	173.00	171.00	1	3,028	0.03%
2022/09/08	11	170.68	11	171.27	170.00	0	3,020	0.00%
2022/09/07	1	167.00	2	163.00	170.50	-1	2,975	-0.03%
2022/09/06	6.2	171.60	13	173.31	164.50	-6.8	2,930	-0.23%
2022/09/05	19	172.08	11	173.05	171.50	8	2,815	0.28%
2022/09/02	3	171.83	7.1	169.88	170.00	-4.1	2,688	-0.15%
2022/09/01	3	159.00	2	158.00	157.50	1	2,606	0.04%
2022/08/30	1	158.00	5	160.00	160.00	-4	2,629	-0.15%
2022/08/29	6	157.84	1	157.50	157.50	5	2,618	0.19%
2022/08/26	0	0.00	2	166.25	165.50	-2	2,599	-0.08%
2022/08/25	2	163.75	2	165.25	164.50	0	2,592	0.00%
2022/08/24	2	174.00	0	0.00	173.00	2	2,555	0.08%
2022/08/22	2	171.75	5	176.10	174.00	-3	2,505	-0.12%
2022/08/19	3	176.00	5.1	178.00	176.50	-2.1	2,493	-0.09%
2022/08/18	3	174.50	0	0.00	174.50	3	2,503	0.12%
2022/08/17	2.1	175.55	2	177.00	176.00	0.1	2,481	0.00%
2022/08/16	4	176.50	2	175.75	175.00	2	2,477	0.08%
2022/08/15	3	175.33	4	176.88	176.50	-1	2,462	-0.04%
2022/08/12	1	166.00	2.2	171.18	171.00	-1.2	2,394	-0.05%
2022/08/11	1	162.50	4	166.13	166.50	-3	2,376	-0.13%
2022/08/10	1	161.50	0	0.00	161.50	1	2,381	0.04%
2022/08/05	1	162.50	1	163.50	163.50	0	2,449	0.00%
2022/08/04	1	157.00	0	0.00	162.00	1	2,458	0.04%
2022/08/03	1	162.00	1	162.00	161.50	0	2,441	0.00%
2022/08/02	4	162.88	1	167.00	163.00	3	2,444	0.12%
2022/08/01	5	168.60	6	169.42	168.00	-1	2,423	-0.04%
2022/07/29	0	0.00	4.1	164.02	166.00	-4.1	2,395	-0.17%
2022/07/28	10.1	159.37	5	157.70	158.50	5.1	2,385	0.21%
2022/07/27	2	161.00	3	159.83	164.00	-1	2,362	-0.04%
2022/07/26	3	159.33	6.1	160.50	161.00	-3.1	2,369	-0.13%
2022/07/25	4.1	161.64	2.1	161.52	161.50	2	2,369	0.08%
2022/07/22	16.1	169.44	8	167.56	166.50	8.1	2,397	0.34%
2022/07/21	0.1	167.25	11	168.27	170.00	-10.9	2,338	-0.47%
2022/07/20	8.1	163.51	9	166.17	163.50	-1	2,298	-0.04%
2022/07/19	9	160.11	9	160.61	160.00	0	2,216	0.00%
2022/07/18	5	150.20	5	152.40	156.00	0	2,160	0.00%
2022/07/15	5	151.70	3	152.50	154.50	2	2,104	0.10%
2022/07/14	0	0.00	1	148.50	157.00	-1	2,025	-0.05%
2022/07/13	8	149.94	2	148.25	149.00	6	1,957	0.31%
2022/07/12	6.1	155.61	3	154.33	151.50	3.1	1,835	0.17%
2022/07/11	3	167.83	1	167.50	168.00	2	1,791	0.11%
2022/07/08	1	167.50	1	169.00	166.50	0	1,783	0.00%
2022/07/06	1	164.00	2	169.50	163.50	-1	1,751	-0.06%
2022/07/05	3	171.33	0	0.00	170.50	3	1,742	0.17%
2022/07/04	0	0.00	1	173.50	172.50	-1	1,732	-0.06%
2022/06/30	4	180.62	5	178.60	178.50	-1	1,713	-0.06%
2022/06/28	2	188.75	2	189.00	191.50	0	1,688	0.00%
2022/06/27	0	0.00	0	199.00	194.50	0	1,677	0.00%
2022/06/24	0	0.00	1	190.00	187.00	-1	1,659	-0.06%
2022/06/23	2	186.25	0	0.00	185.50	2	1,640	0.12%
2022/06/22	2.1	185.24	2.3	184.44	184.00	-0.2	1,614	-0.01%
2022/06/20	3	202.33	3	200.33	195.50	0	1,538	0.00%
2022/06/16	2	215.00	1	219.00	212.50	1	1,477	0.07%
2022/06/14	1	227.00	0	0.00	228.00	1	1,468	0.07%
2022/06/10	0	0.00	2	237.00	239.00	-2	1,481	-0.14%
2022/06/09	2	240.00	0	0.00	240.50	2	1,493	0.13%
2022/06/08	5	239.10	5	240.50	239.50	0	1,503	0.00%
2022/06/06	0	0.00	3	231.00	230.00	-3	1,490	-0.20%
2022/06/02	3	227.00	0	0.00	225.00	3	1,509	0.20%
2022/06/01	1	229.50	1	230.50	230.00	0	1,535	0.00%
2022/05/31	1	233.00	0	0.00	232.50	1	1,536	0.07%
2022/05/30	1	233.50	1	228.50	233.00	0	1,546	0.00%
2022/05/26	1	230.50	4	233.75	233.00	-3	1,531	-0.20%
2022/05/25	2	225.50	2	227.50	226.00	0	1,537	0.00%
2022/05/24	1	225.50	1	229.00	225.00	0	1,567	0.00%
2022/05/16	4	223.00	3	221.17	219.50	1	1,517	0.07%
2022/05/13	0	0.00	2	222.75	224.00	-2	1,473	-0.14%
2022/05/12	1	213.50	1	217.00	213.00	0	1,431	0.00%
2022/05/10	0	0.00	0.3	210.00	214.00	-0.3	1,463	-0.02%
2022/05/09	0	0.00	1	211.00	210.50	-1	1,452	-0.07%
2022/05/06	1	214.00	0	0.00	215.00	1	1,484	0.07%
2022/05/05	0	0.00	2	225.00	222.00	-2	1,487	-0.13%
2022/05/04	2	223.00	1	220.00	222.00	1	1,487	0.07%
2022/05/03	2	217.00	1	217.50	215.00	1	1,476	0.07%
2022/04/27	1	231.50	1	229.00	233.00	0	1,431	0.00%
2022/04/20	0	0.00	1	241.00	242.50	-1	1,524	-0.07%
2022/04/18	1	234.50	0	0.00	234.50	1	1,572	0.06%
2022/04/15	1	236.00	0	0.00	235.50	1	1,591	0.06%
2022/04/13	0	0.00	1	234.00	238.50	-1	1,683	-0.06%
2022/04/12	0	0.00	1	236.00	237.00	-1	1,705	-0.06%
2022/03/28	0	0.00	1	260.00	261.00	-1	1,798	-0.06%
2022/03/23	1	258.50	0	0.00	258.50	1	1,834	0.06%
2022/03/17	0	0.00	1	257.50	258.50	-1	1,923	-0.05%
2022/03/15	1	253.50	1	248.50	249.00	0	1,958	0.00%
2022/03/14	0	0.00	1	251.00	252.50	-1	1,981	-0.05%
2022/03/11	4	254.25	1	253.00	253.00	3	2,037	0.15%
2022/03/10	1	261.00	1	261.50	260.00	0	2,060	0.00%
2022/03/09	1	255.50	1	256.00	254.00	0	2,099	0.00%
2022/03/08	1	262.00	1	250.00	254.00	0	2,144	0.00%
2022/03/07	1	263.00	0	0.00	262.00	1	2,204	0.05%
2022/03/04	0	271.50	0	0.00	273.00	0	2,270	0.00%
2022/03/02	1	271.50	2	273.00	275.50	-1	2,529	-0.04%
2022/03/01	3	268.83	3	273.17	273.00	0	2,729	0.00%
2022/02/25	3	273.19	1	269.00	270.00	2	2,809	0.07%
2022/02/24	1	282.50	3	283.33	279.00	-2	2,769	-0.07%
2022/02/22	1	276.50	0	275.50	279.00	1	2,740	0.04%
2022/02/11	3	282.17	5	280.00	279.00	-2	2,819	-0.07%
2022/02/10	6	283.25	2	284.00	285.50	4	2,800	0.14%
2022/02/09	0.2	275.01	0	0.00	275.50	0.2	2,765	0.01%
2022/01/26	0	0.00	2	264.00	264.50	-2	2,744	-0.07%
2022/01/25	1	268.00	0	0.00	265.00	1	2,759	0.04%
2022/01/24	0.1	273.50	0	0.00	275.00	0.1	2,802	0.00%
2022/01/20	0	280.50	0	0.00	279.00	0	3,064	0.00%
2022/01/19	0.3	280.00	2	275.50	281.50	-1.8	3,081	-0.06%
2022/01/18	1	268.00	1	282.00	276.00	0	3,068	0.00%
2022/01/14	0	0.00	1	263.50	267.00	-1	3,005	-0.03%
2022/01/12	1	258.00	0	0.00	262.00	1	3,013	0.03%
2022/01/11	3	266.66	1	265.00	262.50	2	3,042	0.07%
2022/01/10	0	0.00	2	273.50	275.00	-2	3,012	-0.07%
2022/01/07	2	274.52	0	0.00	273.00	2	3,006	0.07%
2022/01/06	1	285.00	3	283.67	285.00	-2	2,994	-0.07%
2022/01/04	1	276.50	0	0.00	277.00	1	2,944	0.03%
2022/01/03	6	290.50	7	289.64	277.50	-1	2,917	-0.03%
2021/12/30	0	0.00	1	279.00	278.00	-1	2,908	-0.03%
2021/12/28	1	277.50	2	277.50	277.50	-1	3,023	-0.03%
2021/12/27	0	0.00	0	275.50	277.50	0	3,036	0.00%
2021/12/24	1	276.00	0	0.00	276.50	1	3,067	0.03%
2021/12/23	2	280.00	2.1	280.31	281.00	-0.1	3,102	0.00%
2021/12/22	2	274.25	0	0.00	275.50	2	3,196	0.06%
2021/12/21	2	274.25	0	0.00	275.50	2	3,230	0.06%
2021/12/20	1	276.50	0	0.00	275.50	1	3,335	0.03%
2021/12/16	0	0.00	2	283.50	282.50	-2	3,690	-0.05%
2021/12/14	1	273.50	0	0.00	274.00	1	3,727	0.03%
2021/12/10	0	281.50	2	281.75	280.00	-2	3,791	-0.05%
2021/12/09	2	274.75	1	276.50	276.50	1	3,775	0.03%
2021/12/07	2	285.50	1	280.00	278.00	1	3,726	0.03%
2021/12/03	0	0.00	2	270.75	274.50	-2	3,717	-0.05%
2021/12/02	3	269.50	16	269.31	269.00	-13	3,709	-0.35%
2021/12/01	1	272.50	1.1	275.47	279.50	-0.1	3,713	0.00%
2021/11/30	7	284.50	4	284.49	280.00	3	3,673	0.08%
2021/11/29	8	275.19	6	276.42	280.00	2	3,617	0.06%
2021/11/26	13	265.92	5	266.90	272.50	8	3,556	0.22%
2021/11/25	21.1	260.90	18	264.75	269.50	3.1	3,423	0.09%
2021/11/24	3	244.67	3	239.02	245.00	0	3,223	0.00%
2021/11/23	1	228.50	0	0.00	228.50	1	3,137	0.03%
2021/11/22	0	0.00	1	233.50	233.00	-1	3,163	-0.03%
2021/11/19	0	0.00	1	228.50	227.50	-1	3,205	-0.03%
2021/11/18	1	230.00	1	229.50	232.00	0	3,259	0.00%
2021/11/11	1	233.50	1	231.50	229.50	0	3,612	0.00%
2021/11/09	5	232.00	5	233.00	232.00	0	3,672	0.00%
2021/11/04	0	231.00	0	0.00	231.50	0	3,773	0.00%
2021/11/03	2	230.50	2	229.50	232.00	0	3,768	0.00%
2021/11/01	1	233.04	0.1	231.50	234.00	0.9	3,739	0.02%
2021/10/29	26	245.40	26	236.35	240.50	0	3,719	0.00%
2021/10/28	6	242.58	6	245.00	240.50	0	3,647	0.00%
2021/10/27	4	223.50	5.2	226.04	227.50	-1.2	3,510	-0.03%
2021/10/26	1	218.50	1	218.00	218.00	0	3,505	0.00%
2021/10/25	2	217.50	1	218.00	218.00	1	3,543	0.03%
2021/10/21	0	0.00	0.3	214.00	212.50	-0.3	3,630	-0.01%
2021/10/20	6	221.67	5	218.00	217.00	1	3,648	0.03%
2021/10/19	0	0.00	5.5	216.68	215.00	-5.5	3,662	-0.15%
2021/10/18	1.1	208.55	1	209.50	207.00	0.1	3,643	0.00%
2021/10/15	1	210.00	2	211.00	211.50	-1	3,713	-0.03%
2021/10/14	0	0.00	1	204.00	206.50	-1	3,801	-0.03%
2021/10/13	2.4	201.82	1	205.00	200.00	1.4	3,932	0.03%
2021/10/12	0.3	209.50	0	0.00	207.00	0.3	4,002	0.01%
2021/10/08	2	215.50	1	214.50	214.50	1	4,063	0.02%
2021/10/06	1	205.00	1	206.00	203.00	0	4,424	0.00%
2021/10/05	2	211.25	2	211.00	218.00	0	4,455	0.00%
2021/10/04	1	213.50	1	213.00	209.50	0	4,614	0.00%
2021/10/01	0	0.00	1	210.00	210.00	-1	4,708	-0.02%
2021/09/29	4	212.50	5	215.90	214.50	-1	4,766	-0.02%
2021/09/28	0	0.00	1	223.50	228.00	-1	4,759	-0.02%
2021/09/27	2	227.00	2.1	229.64	226.00	-0.1	4,791	0.00%
2021/09/24	5	247.00	2	240.75	238.00	3	4,799	0.06%
2021/09/23	2.1	243.86	4	246.38	249.00	-1.9	4,906	-0.04%
2021/09/22	0	0.00	0.1	231.50	232.50	-0.1	4,880	0.00%
2021/09/17	0	230.50	0	0.00	227.50	0	4,910	0.00%
2021/09/16	1	231.00	0	0.00	231.00	1	4,935	0.02%
2021/09/13	0	220.00	10	220.00	219.50	-10	5,239	-0.19%
2021/09/10	10	221.50	10	222.50	225.00	0	5,283	0.00%
2021/09/08	0	0.00	5	222.00	221.50	-5	5,474	-0.09%
2021/09/07	1	232.50	3	228.83	228.00	-2	5,560	-0.04%
2021/09/06	2	235.75	0	0.00	231.00	2	5,819	0.03%
2021/09/03	0	229.50	0	0.00	232.00	0	6,323	0.00%
2021/09/02	3	237.99	3	234.00	232.00	0	6,761	0.00%
2021/09/01	0	0.00	2	235.00	237.00	-2	6,895	-0.03%
2021/08/31	3	233.17	0.3	231.00	234.00	2.7	6,924	0.04%
2021/08/25	6	234.42	3.1	233.35	234.00	2.9	6,919	0.04%
2021/08/24	0	0.00	2	238.25	236.50	-2	6,895	-0.03%
2021/08/23	7	231.64	5	231.40	231.50	2	6,849	0.03%
2021/08/20	2	231.21	3	234.50	235.50	-1	6,776	-0.01%
2021/08/19	2	226.00	10	230.70	228.00	-8	6,662	-0.12%
2021/08/18	0.1	222.50	3	221.17	222.50	-2.9	6,518	-0.04%
2021/08/17	0	0.00	2	208.00	208.00	-2	6,446	-0.03%
2021/08/13	10	210.00	0	0.00	208.00	10	6,388	0.16%
2021/08/12	0.1	220.00	9	219.33	220.50	-8.9	6,348	-0.14%
2021/08/10	5.1	216.47	1.5	215.17	215.50	3.6	6,296	0.06%
2021/08/09	2	215.25	0	0.00	215.50	2	6,287	0.03%
2021/08/06	2.5	220.30	2	221.25	221.50	0.5	6,329	0.01%
2021/08/05	0	0.00	0.3	220.46	222.50	-0.3	6,370	0.00%
2021/08/04	8	219.38	0	0.00	218.50	8	6,424	0.12%
2021/08/03	6	219.75	1	218.50	223.00	5	6,436	0.08%
2021/08/02	1	219.00	1.1	226.00	220.50	-0.1	6,421	0.00%
2021/07/30	1	224.00	1	225.50	225.00	0	6,417	0.00%
2021/07/29	2.2	227.59	0	0.00	229.00	2.2	6,430	0.03%
2021/07/28	1	230.00	2	229.00	230.00	-1	6,440	-0.02%
2021/07/27	2.2	232.50	0.2	231.00	231.00	2	6,431	0.03%
2021/07/22	1	235.50	0	0.00	235.00	1	6,497	0.02%
2021/07/21	3	238.00	8	236.31	236.00	-5	6,487	-0.08%
2021/07/20	3	240.00	5	237.20	231.00	-2	6,444	-0.03%
2021/07/19	5	245.40	5	245.40	242.50	0	6,365	0.00%
2021/07/16	0	0.00	5	229.20	238.50	-5	6,324	-0.08%
2021/07/15	4	226.25	4	226.75	229.00	0	6,315	0.00%
2021/07/14	8	226.88	3	228.33	231.00	5	6,357	0.08%
2021/07/13	4	225.00	10	224.85	223.50	-6	6,213	-0.10%
2021/07/12	2	217.75	4	215.88	216.00	-2	5,986	-0.03%
2021/07/09	10	221.35	14	224.68	218.50	-4	5,895	-0.07%
2021/07/08	2	215.75	3	216.83	219.00	-1	5,800	-0.02%
2021/07/07	3	217.00	3	219.00	217.00	0	5,702	0.00%
2021/07/06	7	218.43	4	219.50	218.00	3	5,637	0.05%
2021/07/05	7	221.07	14	221.86	223.00	-7	5,602	-0.12%
2021/07/02	1	211.50	3	214.67	216.50	-2	5,516	-0.04%
2021/07/01	13	210.85	8	211.44	210.00	5	5,441	0.09%
2021/06/30	31.1	221.47	8	216.38	218.00	23.1	5,335	0.43%
2021/06/29	1	232.00	5	231.10	235.00	-4	5,040	-0.08%
2021/06/28	8	214.94	7	214.00	214.00	1	4,878	0.02%
2021/06/25	4	216.38	3	214.17	213.50	1	4,808	0.02%
2021/06/24	3	215.33	3	213.83	215.50	0	4,769	0.00%
2021/06/23	2	211.01	3.2	212.71	213.50	-1.2	4,707	-0.03%
2021/06/22	16.2	213.80	15	205.90	204.50	1.2	4,599	0.03%
2021/06/21	4	212.00	5	209.60	213.50	-1	4,411	-0.02%
2021/06/18	3	210.00	11	210.73	212.00	-8	4,352	-0.18%
2021/06/17	8	210.88	4	211.75	214.00	4	4,266	0.09%
2021/06/16	8	208.69	15.4	208.32	210.00	-7.4	4,131	-0.18%
2021/06/15	18.1	209.10	30	208.33	207.50	-12	3,979	-0.30%
2021/06/11	44	201.57	42.3	203.05	202.00	1.7	3,694	0.05%
2021/06/10	8	190.76	22	194.25	196.50	-14	3,145	-0.45%
2021/06/09	14	174.29	24.8	177.63	179.00	-10.8	2,673	-0.40%
2021/06/08	7	169.71	13	168.96	168.50	-6	2,532	-0.24%
2021/06/02	0	0.00	1	159.00	160.00	-1	2,478	-0.04%
2021/05/31	0	0.00	2	163.25	164.00	-2	2,524	-0.08%
2021/05/28	2	158.75	0	0.00	158.50	2	2,522	0.08%
2021/05/27	0	159.00	0	0.00	157.00	0	2,634	0.00%
2021/05/26	1	159.50	0	0.00	159.50	1	2,751	0.04%
2021/05/25	1	160.50	0	0.00	161.00	1	2,825	0.04%
2021/05/24	1	155.00	2	157.25	158.50	-1	2,887	-0.03%
2021/05/20	0	0.00	1	158.00	156.50	-1	2,927	-0.03%
2021/05/19	0	158.50	0	0.00	158.50	0	3,030	0.00%
2021/05/18	0	0.00	1	156.50	159.00	-1	3,058	-0.03%
2021/05/17	1.1	150.11	0	148.00	155.00	1.1	3,084	0.03%
2021/05/14	0	157.67	0	0.00	157.00	0	3,134	0.00%
2021/05/13	1	148.50	0	152.00	151.50	1	3,092	0.03%
2021/05/12	4	150.00	0	0.00	150.00	4	3,057	0.13%
2021/05/11	1	159.02	0	0.00	161.00	1	2,989	0.03%
2021/05/10	6	170.00	2	172.50	168.00	4	2,951	0.14%
2021/05/07	3	169.33	9	171.61	172.50	-6	2,970	-0.20%
2021/05/06	7	166.43	0	0.00	166.50	7	2,982	0.24%
2021/05/05	7.1	168.57	2	168.00	165.00	5.1	2,958	0.17%
2021/05/04	1.1	174.53	0.1	179.50	173.00	1	2,940	0.03%
2021/05/03	0	0.00	8	181.69	179.50	-8	2,904	-0.28%
2021/04/29	0	178.00	1	177.00	178.00	-1	2,873	-0.03%
2021/04/28	3	178.33	0	0.00	178.50	3	2,868	0.11%
2021/04/27	0	181.00	1	182.00	182.00	-1	2,856	-0.03%
2021/04/26	5.1	181.01	4	181.88	182.00	1.1	2,860	0.04%
2021/04/23	2	175.76	6	178.92	179.50	-4	2,857	-0.14%
2021/04/22	3.2	180.27	2	182.25	175.00	1.2	2,904	0.04%
2021/04/21	2	177.00	6	178.17	181.00	-4	2,884	-0.14%
2021/04/20	6	174.67	12	174.46	175.50	-6	2,832	-0.21%
2021/04/19	4	170.13	0	0.00	169.50	4	2,750	0.15%
2021/04/16	3	168.50	1	169.50	169.50	2	2,731	0.07%
2021/04/15	4	169.25	0	0.00	168.50	4	2,747	0.15%
2021/04/14	7	171.29	4	173.88	169.00	3	2,753	0.11%
2021/04/13	1	168.00	2	166.75	167.00	-1	2,743	-0.04%
2021/04/09	1.5	170.70	0	0.00	169.00	1.5	2,815	0.05%
2021/04/08	7	171.79	1	171.50	171.50	6	2,808	0.21%
2021/04/07	5	169.00	1	169.00	169.00	4	2,786	0.14%
2021/04/01	1	168.00	0	0.00	168.50	1	2,796	0.04%
2021/03/31	0	0.00	0.3	169.58	169.00	-0.3	2,804	-0.01%
2021/03/30	1	170.00	1.1	170.05	170.00	-0.1	2,831	0.00%
2021/03/29	0	0.00	5.4	169.96	171.00	-5.4	2,947	-0.18%
2021/03/26	0.2	166.50	0	0.00	166.50	0.2	2,930	0.01%
2021/03/25	0.2	165.50	0	0.00	165.00	0.2	2,934	0.01%
2021/03/23	0	0.00	2	170.50	169.00	-2	2,947	-0.07%
2021/03/22	0	0.00	5	170.00	170.00	-5	2,968	-0.17%
2021/03/18	2	168.50	1	168.50	169.00	1	2,992	0.03%
2021/03/16	8	168.63	5	169.00	170.00	3	3,128	0.10%
2021/03/15	1.1	169.00	5	170.00	168.50	-3.9	3,166	-0.12%
2021/03/12	1.1	170.45	4	170.13	169.50	-2.9	3,180	-0.09%
2021/03/11	2	167.99	1	166.50	167.50	1	3,187	0.03%
2021/03/10	2.1	167.00	0	0.00	166.00	2.1	3,174	0.07%
2021/03/09	6	165.00	0	0.00	165.50	6	3,196	0.19%
2021/03/08	0	0.00	1	167.50	166.00	-1	3,191	-0.03%
2021/03/05	1	169.50	4	170.00	167.50	-3	3,185	-0.09%
2021/03/04	1	170.50	0	0.00	170.00	1	3,169	0.03%
2021/03/03	0	0.00	2	170.25	172.00	-2	3,145	-0.06%
2021/03/02	3	175.00	6	173.17	169.00	-3	3,132	-0.10%
2021/02/26	8	168.63	10	168.85	169.00	-2	3,074	-0.07%
2021/02/25	2	162.75	1	164.50	163.00	1	2,982	0.03%
2021/02/24	3	169.00	3	170.17	166.50	0	2,927	0.00%
2021/02/22	0	0.00	2	169.00	168.50	-2	3,006	-0.07%
2021/02/19	7	168.79	23	169.43	169.00	-16	3,025	-0.53%
2021/02/18	0	0.00	1	164.50	164.50	-1	3,009	-0.03%
2021/02/17	7	164.93	13	163.50	164.00	-6	3,109	-0.19%
2021/02/05	1	161.50	10	161.35	161.50	-9	3,085	-0.29%
2021/02/04	0	0.00	11	157.50	157.00	-11	3,021	-0.36%
2021/02/02	0	0.00	2	155.75	155.00	-2	3,051	-0.07%
2021/02/01	2	151.75	0	0.00	152.50	2	3,051	0.07%
2021/01/29	9	154.28	0	0.00	150.50	9	3,059	0.29%
2021/01/28	12	156.54	0	0.00	156.50	12	3,028	0.40%
2021/01/27	1	162.50	1	161.50	162.50	0	3,002	0.00%
2021/01/26	0	0.00	3	161.00	161.00	-3	3,034	-0.10%
2021/01/25	0	0.00	12.1	160.43	161.00	-12.1	3,053	-0.40%
2021/01/22	0	0.00	8	160.19	161.50	-8	3,034	-0.26%
2021/01/21	1	155.00	4	156.38	156.00	-3	2,990	-0.10%
2021/01/20	1	155.50	1.1	156.15	155.00	-0.1	2,978	0.00%
2021/01/19	2	158.00	1	159.50	158.50	1	2,944	0.03%
2021/01/18	12	157.17	1	158.00	159.50	11	2,926	0.38%
2021/01/15	6	161.18	5.4	164.30	161.00	0.7	2,897	0.02%
2021/01/14	1	165.50	15	165.20	165.50	-14	2,845	-0.49%
2021/01/13	1.1	157.55	2	159.75	159.50	-1	2,762	-0.03%
2021/01/12	1.6	158.18	1	159.50	157.00	0.6	2,771	0.02%
2021/01/11	3	160.67	8	160.38	161.00	-5	2,833	-0.18%
2021/01/08	1	159.00	5	158.20	159.00	-4	2,821	-0.14%
2021/01/07	1	157.00	7	156.43	157.50	-6	2,801	-0.21%
2021/01/06	18	160.06	13	157.23	155.50	5	2,791	0.18%
2021/01/05	1	160.00	6	158.83	159.00	-5	2,719	-0.18%
2021/01/04	7	155.71	1	155.50	156.50	6	2,691	0.22%
2020/12/31	0	0.00	1	156.00	157.00	-1	2,668	-0.04%
2020/12/30	0.1	156.50	1	156.00	155.50	-0.9	2,650	-0.03%
2020/12/29	1	157.00	1	156.01	156.00	0	2,699	0.00%
2020/12/28	4	157.63	0	0.00	157.00	4	2,691	0.15%
2020/12/25	0	0.00	2	157.00	157.50	-2	2,700	-0.07%
2020/12/24	4	158.00	2	159.00	157.50	2	2,711	0.07%
2020/12/23	2	157.75	19.1	158.37	157.00	-17.1	2,705	-0.63%
2020/12/22	3	154.33	0	0.00	153.00	3	2,671	0.11%
2020/12/21	0	0.00	2	155.50	156.00	-2	2,678	-0.07%
2020/12/18	0	0.00	1	156.50	155.00	-1	2,683	-0.04%
2020/12/16	1.1	154.18	1	152.50	154.50	0.1	2,675	0.00%
2020/12/15	1	154.00	0	0.00	150.50	1	2,676	0.04%
2020/12/14	1	152.02	1	153.50	155.50	0	2,674	0.00%
2020/12/11	5	151.50	14	151.36	153.00	-9	2,705	-0.33%
2020/12/10	9.1	156.73	2	156.50	155.00	7.1	2,689	0.26%
2020/12/09	6	159.42	1	161.00	161.00	5	2,652	0.19%
2020/12/08	0.1	156.00	1	156.50	156.00	-0.9	2,668	-0.03%
2020/12/07	10	154.50	0.3	155.48	154.00	9.7	2,702	0.36%
2020/12/04	7	157.22	1	156.50	157.00	6	2,721	0.22%
2020/12/03	1	158.00	1	158.50	159.00	0	2,756	0.00%
2020/12/02	0	0.00	1	158.50	158.00	-1	2,831	-0.04%
2020/11/30	5	158.70	0	0.00	156.00	5	2,910	0.17%
2020/11/27	1	154.00	0	0.00	157.00	1	2,904	0.03%
2020/11/26	0	0.00	2	154.25	155.00	-2	2,900	-0.07%
2020/11/25	1	152.50	2	154.50	152.50	-1	2,910	-0.03%
2020/11/24	5	156.00	0	0.00	156.00	5	2,899	0.17%
2020/11/23	0	0.00	2	157.00	156.00	-2	2,957	-0.07%
2020/11/20	2	155.75	0	0.00	156.50	2	2,964	0.07%
2020/11/19	24	154.88	0	0.00	155.50	24	2,993	0.80%
2020/11/17	3	165.83	4	164.00	162.00	-1	2,946	-0.03%
2020/11/16	6	160.67	4	162.00	163.00	2	3,021	0.07%
2020/11/13	0	0.00	1	151.00	153.50	-1	2,923	-0.03%
2020/11/12	0	0.00	4	153.38	153.00	-4	2,918	-0.14%
2020/11/11	2	149.00	1	152.00	152.50	1	2,920	0.03%
2020/11/10	2	148.25	2	148.00	147.50	0	2,892	0.00%
2020/11/09	5	146.50	0	0.00	147.50	5	2,891	0.17%
2020/11/06	8	147.81	0	0.00	146.50	8	2,897	0.28%
2020/11/04	0	0.00	1	148.00	148.00	-1	2,951	-0.03%
2020/11/03	2	145.00	1	145.00	145.50	1	2,976	0.03%
2020/11/02	2	146.25	0	147.00	146.50	2	2,998	0.07%
2020/10/28	1	150.50	0	0.00	150.50	1	3,214	0.03%
2020/10/26	0	0.00	1	154.00	154.00	-1	3,341	-0.03%
2020/10/22	0	0.00	3	156.00	154.50	-3	3,432	-0.09%
2020/10/21	0	0.00	4	156.75	156.00	-4	3,451	-0.12%
2020/10/20	1	157.00	2	157.50	156.50	-1	3,530	-0.03%
2020/10/19	1	155.50	7	155.57	156.00	-6	3,701	-0.16%
2020/10/14	1	148.00	3	148.33	148.00	-2	3,755	-0.05%
2020/10/13	1	147.50	4	148.25	148.00	-3	3,778	-0.08%
2020/10/12	4	151.63	2	151.50	149.50	2	3,795	0.05%
2020/10/08	2	153.50	1	153.00	152.50	1	3,848	0.03%
2020/10/07	1	153.00	1	153.00	153.50	0	4,063	0.00%
2020/10/06	2	153.50	1	154.50	153.00	1	4,085	0.02%
2020/09/30	0	0.00	2	146.75	146.00	-2	4,134	-0.05%
2020/09/29	1	144.50	0	0.00	143.00	1	4,169	0.02%
2020/09/28	1	143.50	2	143.50	143.00	-1	4,235	-0.02%
2020/09/25	6	144.75	3	144.17	144.50	3	4,297	0.07%
2020/09/24	3	150.00	0	0.00	150.00	3	4,313	0.07%
2020/09/15	3	155.83	1	156.00	156.00	2	4,610	0.04%
2020/09/11	2	151.25	1	151.50	149.50	1	4,703	0.02%
2020/09/10	1	154.50	4	154.63	154.00	-3	4,749	-0.06%
2020/09/09	4	154.00	6	153.58	155.50	-2	4,846	-0.04%
2020/09/08	2	157.25	1	156.00	156.50	1	4,825	0.02%
2020/09/07	7	161.93	0	0.00	158.50	7	4,823	0.15%
2020/09/04	2	167.75	0	0.00	169.00	2	4,819	0.04%
2020/09/03	4	170.38	3	169.83	167.00	1	4,822	0.02%
2020/09/02	3	172.50	2	173.00	172.50	1	4,812	0.02%
2020/08/31	2	170.00	1	172.00	170.00	1	4,861	0.02%
2020/08/28	4	172.13	0	0.00	171.00	4	4,879	0.08%
2020/08/27	17	180.00	16	177.03	175.00	1	4,868	0.02%
2020/08/26	0	0.00	1	177.50	176.00	-1	4,822	-0.02%
2020/08/25	1	177.50	4	177.38	175.00	-3	4,831	-0.06%
2020/08/24	2	172.25	3	171.00	172.00	-1	4,779	-0.02%
2020/08/21	4	168.75	7	167.14	171.50	-3	4,811	-0.06%
2020/08/20	12	163.54	12	161.63	160.00	0	4,824	0.00%
2020/08/19	2	170.00	2	167.75	167.50	0	4,844	0.00%
2020/08/18	3	169.83	0	0.00	168.00	3	4,938	0.06%
2020/08/17	2	168.50	0	0.00	170.00	2	5,018	0.04%
2020/08/14	1	170.50	0	0.00	170.50	1	5,221	0.02%
2020/08/12	2	168.75	0	0.00	170.50	2	5,302	0.04%
2020/08/11	1	170.50	0	0.00	170.50	1	5,475	0.02%
2020/08/10	4	169.63	1	170.00	169.00	3	5,505	0.05%
2020/08/06	14	174.36	0	0.00	175.00	14	5,573	0.25%
2020/08/05	2	180.25	0	0.00	179.50	2	5,582	0.04%
2020/08/04	14	177.79	19	180.29	177.00	-5	5,671	-0.09%
2020/08/03	20	176.43	11	178.50	174.00	9	5,793	0.16%
2020/07/31	1	176.50	3	174.50	177.00	-2	5,763	-0.03%
2020/07/30	2	170.75	8	171.69	171.50	-6	5,751	-0.10%
2020/07/29	1	167.50	2	168.75	169.50	-1	5,944	-0.02%
2020/07/28	3	168.50	3	172.17	167.00	0	6,064	0.00%
2020/07/27	1	169.00	1	170.00	169.50	0	6,095	0.00%
2020/07/24	6	170.00	2	171.00	168.00	4	6,096	0.07%
2020/07/23	19	171.68	25	172.20	173.00	-6	6,042	-0.10%
2020/07/22	1	164.50	4	164.75	164.00	-3	5,865	-0.05%
2020/07/21	0	0.00	1	164.50	164.00	-1	5,847	-0.02%
2020/07/20	1	158.50	4	160.38	160.00	-3	5,800	-0.05%
2020/07/17	3	156.67	3	157.50	156.00	0	5,783	0.00%
2020/07/16	2	158.75	0	0.00	159.50	2	5,789	0.03%
2020/07/15	6	159.75	0	0.00	158.50	6	5,784	0.10%
2020/07/14	2	166.00	9	164.72	160.00	-7	5,768	-0.12%
2020/07/13	1	158.00	3	157.83	157.00	-2	5,604	-0.04%
2020/07/10	8	158.00	1	159.50	156.00	7	5,639	0.12%
2020/07/09	10	163.20	3	164.83	161.50	7	5,612	0.12%
2020/07/08	5	162.70	1	161.50	163.00	4	5,584	0.07%
2020/07/07	7	162.71	1	163.00	162.00	6	5,555	0.11%
2020/07/06	4	167.00	11	167.41	167.00	-7	5,503	-0.13%
2020/07/03	8	165.75	3	166.33	166.50	5	5,485	0.09%
2020/07/02	4	163.13	13	162.38	162.50	-9	5,469	-0.16%
2020/07/01	1	159.00	3	160.50	159.50	-2	5,525	-0.04%
2020/06/30	2	159.25	5	159.40	159.50	-3	5,477	-0.05%
2020/06/29	4	157.25	10	158.70	158.50	-6	5,470	-0.11%
2020/06/24	1	154.50	0	0.00	154.50	1	5,387	0.02%
2020/06/23	7	156.79	0	0.00	156.00	7	5,381	0.13%
2020/06/22	2	159.50	1	159.00	159.00	1	5,388	0.02%
2020/06/19	7	161.07	1	160.53	161.00	6	5,449	0.11%
2020/06/18	8	163.19	9	161.67	162.50	-1	5,435	-0.02%
2020/06/17	15	157.03	5	157.50	158.00	10	5,378	0.19%
2020/06/16	7	155.93	10	155.20	159.00	-3	5,352	-0.06%
2020/06/15	2	150.50	3	151.00	149.50	-1	5,300	-0.02%
2020/06/12	4	148.25	7	149.57	149.00	-3	5,341	-0.06%
2020/06/11	9	152.44	7	152.93	149.00	2	5,362	0.04%
2020/06/10	10	153.65	7	154.21	155.00	3	5,315	0.06%
2020/06/09	4	151.25	1	153.50	151.50	3	5,398	0.06%
2020/06/04	0	0.00	2.6	150.61	152.00	-2.6	5,543	-0.05%
2020/06/03	0	0.00	2.2	151.23	151.00	-2.2	5,575	-0.04%
2020/06/02	3	150.50	2	149.00	149.00	1	5,606	0.02%
2020/06/01	0	0.00	3	151.00	150.00	-3	5,617	-0.05%
2020/05/29	0	0.00	1	147.50	147.50	-1	5,609	-0.02%
2020/05/28	4	148.38	8	148.88	148.00	-4	5,641	-0.07%
2020/05/27	3	153.83	4	153.50	152.00	-1	5,630	-0.02%
2020/05/26	14	151.93	22	153.52	153.00	-8	5,605	-0.14%
2020/05/25	0	0.00	13	145.73	148.00	-13	5,467	-0.24%
2020/05/22	0	0.00	19	145.24	143.00	-19	5,360	-0.35%
2020/05/21	2	147.50	4	147.00	147.00	-2	5,300	-0.04%
2020/05/20	0	0.00	2	135.00	135.50	-2	5,122	-0.04%
2020/05/19	1	137.00	13	136.96	135.00	-12	5,135	-0.23%
2020/05/18	20	135.28	4	135.38	134.00	16	5,106	0.31%
2020/05/15	2	140.50	6	142.25	144.00	-4	4,946	-0.08%
2020/05/14	9	142.89	4	142.75	141.00	5	4,963	0.10%
2020/05/13	11	145.86	9	145.89	145.50	2	4,927	0.04%
2020/05/12	1	144.00	0	0.00	144.00	1	4,894	0.02%
2020/05/11	3.5	145.57	14	146.46	146.00	-10.5	4,952	-0.21%
2020/05/08	5	144.30	29	141.55	144.00	-24	4,862	-0.49%
2020/05/07	14	137.57	14	136.57	137.50	0	4,729	0.00%
2020/05/06	3	132.83	11	133.77	134.00	-8	4,677	-0.17%
2020/05/05	28	132.63	15	134.80	132.00	13	4,652	0.28%
2020/05/04	13	131.92	3	130.33	130.50	10	4,519	0.22%
2020/04/30	11	129.23	3.1	129.00	130.00	7.9	4,509	0.18%
2020/04/29	6	124.00	0	0.00	124.50	6	4,588	0.13%
2020/04/28	1	122.00	2	122.00	123.50	-1	4,750	-0.02%
2020/04/27	1	121.50	1	122.00	122.00	0	4,804	0.00%
2020/04/23	1	122.50	0	0.00	123.00	1	4,852	0.02%
2020/04/22	1	120.00	0	0.00	121.50	1	4,857	0.02%
2020/04/20	1	123.50	1	122.00	124.50	0	4,968	0.00%
2020/04/17	1	125.00	2	124.50	123.00	-1	5,041	-0.02%
2020/04/16	0	0.00	0.1	124.00	123.50	-0.1	5,017	0.00%
2020/04/15	1	122.00	1	122.00	123.00	0	5,046	0.00%
2020/04/14	1	120.50	1	119.50	120.00	0	5,035	0.00%
2020/04/10	0	0.00	2	115.75	117.00	-2	5,134	-0.04%
2020/04/09	3.2	117.86	0	0.00	115.00	3.2	5,231	0.06%
2020/04/08	0	0.00	0.2	117.50	117.00	-0.2	5,322	0.00%
2020/04/07	0	0.00	5	116.00	116.00	-5	5,334	-0.09%
2020/04/06	4	110.50	5	111.60	114.00	-1	5,373	-0.02%
2020/04/01	3	106.83	0	0.00	107.00	3	5,386	0.06%
2020/03/30	2	105.75	0	0.00	108.00	2	5,909	0.03%
2020/03/27	2	107.75	5	108.00	105.50	-3	5,896	-0.05%
2020/03/26	6.1	105.77	3	105.50	106.50	3.1	5,861	0.05%
2020/03/25	11.2	106.17	10	105.30	105.50	1.2	5,822	0.02%
2020/03/24	5	97.00	11.1	99.30	99.60	-6.1	5,763	-0.11%
2020/03/23	4	95.00	0	0.00	92.60	4	5,773	0.07%
2020/03/20	3	97.37	2.1	95.69	97.50	0.9	5,760	0.02%
2020/03/19	4.1	96.71	18	92.27	90.00	-13.9	5,736	-0.24%
2020/03/18	22	104.77	23	102.35	100.00	-1	5,755	-0.02%
2020/03/17	2.1	100.95	4	103.00	101.00	-1.9	5,731	-0.03%
2020/03/16	0	0.00	1	106.00	104.50	-1	5,664	-0.02%
2020/03/13	2	106.25	0	0.00	109.00	2	5,656	0.04%
2020/03/12	4	117.25	3	116.67	115.50	1	5,564	0.02%
2020/03/11	2	125.75	0	0.00	125.50	2	5,449	0.04%
2020/03/10	0	0.00	1	125.50	125.50	-1	5,433	-0.02%
2020/03/09	3	124.50	7	121.29	119.00	-4	5,367	-0.07%
2020/03/06	7	124.00	3	125.50	125.50	4	5,320	0.08%
2020/03/05	1	123.50	0	0.00	123.50	1	5,330	0.02%
2020/03/04	1	123.50	0	0.00	122.50	1	5,336	0.02%
2020/03/03	1	123.00	2	124.75	123.50	-1	5,354	-0.02%
2020/03/02	4	118.88	1	118.00	119.00	3	5,356	0.06%
2020/02/27	5	121.00	3	126.00	120.00	2	5,411	0.04%
2020/02/26	0	0.00	0.3	129.00	128.00	-0.3	5,350	-0.01%
2020/02/25	2	127.00	1	125.50	127.00	1	5,339	0.02%
2020/02/24	3	125.67	0	0.00	126.50	3	5,387	0.06%
2020/02/21	1.2	125.50	0	0.00	125.50	1.2	5,418	0.02%
2020/02/20	1	128.00	3	131.00	127.50	-2	5,410	-0.04%
2020/02/19	0	0.00	1	127.50	127.50	-1	5,414	-0.02%
2020/02/18	1.2	128.42	2	129.00	128.50	-0.8	5,441	-0.01%
2020/02/17	0	0.00	7	130.07	128.50	-7	5,496	-0.13%
2020/02/14	4	128.25	0	0.00	128.50	4	5,517	0.07%
2020/02/13	7	127.43	3	128.33	127.50	4	5,663	0.07%
2020/02/12	2	123.25	12	125.92	127.50	-10	5,725	-0.17%
2020/02/11	0	0.00	1	120.50	120.50	-1	5,696	-0.02%
2020/02/10	1	118.00	1	113.00	117.50	0	5,887	0.00%
2020/02/07	6	118.92	0	0.00	117.50	6	6,058	0.10%
2020/02/06	0	0.00	5	121.00	121.00	-5	6,165	-0.08%
2020/02/05	6	117.75	0	0.00	118.50	6	6,355	0.09%
2020/02/04	4	118.13	6	118.08	119.50	-2	6,449	-0.03%
2020/02/03	24.1	111.97	27	107.41	112.00	-2.9	6,647	-0.04%
2020/01/31	29.1	116.52	24	116.60	115.50	5.1	6,521	0.08%
2020/01/30	3.1	122.50	1	122.50	122.50	2.1	6,415	0.03%
2020/01/20	4	135.75	0	0.00	136.00	4	6,360	0.06%
2020/01/17	0	0.00	9	135.50	135.50	-9	6,369	-0.14%
2020/01/16	0	0.00	7	133.93	134.50	-7	6,364	-0.11%
2020/01/15	5	133.50	0	0.00	132.00	5	6,397	0.08%
2020/01/14	6	135.42	1	135.50	136.00	5	6,455	0.08%
2020/01/13	0.1	135.00	8	133.00	134.50	-7.9	6,416	-0.12%
2020/01/10	4	129.50	0	0.00	129.00	4	6,453	0.06%
2020/01/09	3	130.50	1	130.50	131.00	2	6,502	0.03%
2020/01/08	16	128.00	3	128.50	127.00	13	6,533	0.20%
2020/01/07	2.1	130.45	6	129.75	129.50	-3.9	6,544	-0.06%
2020/01/06	12	132.92	0	0.00	132.00	12	6,526	0.18%
2020/01/03	13.1	134.18	4	133.75	133.00	9.1	6,586	0.14%
2020/01/02	3	137.00	10	137.80	137.50	-7	6,633	-0.11%
2019/12/31	16	136.91	11	137.50	137.00	5	6,621	0.08%
2019/12/30	1	137.50	16	136.91	136.50	-15	6,600	-0.23%
2019/12/27	7	136.36	19	136.16	135.00	-12	6,597	-0.18%
2019/12/26	6	134.33	20	134.98	135.50	-14	6,497	-0.22%
2019/12/25	6	129.67	27	129.89	131.50	-21	6,244	-0.34%
2019/12/24	14	125.11	10	125.00	125.00	4	6,056	0.07%
2019/12/23	0	0.00	1	125.50	125.00	-1	6,086	-0.02%
2019/12/20	0	0.00	2	124.50	125.00	-2	6,103	-0.03%
2019/12/19	5	124.20	0	0.00	124.50	5	6,160	0.08%
2019/12/18	2	124.50	5	124.70	124.00	-3	6,181	-0.05%
2019/12/17	1	124.50	2	124.50	124.50	-1	6,162	-0.02%
2019/12/16	0	0.00	4	124.63	125.00	-4	6,203	-0.06%
2019/12/13	4.1	119.83	10	123.05	123.50	-5.9	6,311	-0.09%
2019/12/12	4.1	120.51	1	122.50	121.00	3.1	6,307	0.05%
2019/12/11	6	122.42	6	122.08	122.00	0	6,443	0.00%
2019/12/10	9	121.89	2	122.75	121.50	7	6,726	0.10%
2019/12/09	1	124.50	1	125.00	123.00	0	6,764	0.00%
2019/12/06	5	123.20	2	122.75	123.00	3	6,779	0.04%
2019/12/05	2	123.50	4	124.38	123.00	-2	6,943	-0.03%
2019/12/04	4.1	121.73	4	122.00	122.00	0.1	7,002	0.00%
2019/12/03	1	122.50	0	0.00	122.50	1	7,155	0.01%
2019/12/02	5	122.50	5	120.50	120.00	0	7,182	0.00%
2019/11/29	3	122.33	1	123.00	122.00	2	7,139	0.03%
2019/11/28	4	127.00	1	126.00	125.50	3	7,159	0.04%
2019/11/27	1	126.50	3	127.00	127.00	-2	7,234	-0.03%
2019/11/26	4	126.50	8	126.38	126.00	-4	7,256	-0.06%
2019/11/25	0	0.00	2	122.00	122.00	-2	7,193	-0.03%
2019/11/21	6	120.25	2	120.25	121.00	4	7,340	0.05%
2019/11/20	2	122.00	0	0.00	121.50	2	7,361	0.03%
2019/11/19	1	125.50	2	125.00	125.00	-1	7,409	-0.01%
2019/11/18	1	127.00	2	125.50	124.50	-1	7,413	-0.01%
2019/11/15	7	126.00	5	126.60	126.50	2	7,478	0.03%
2019/11/14	3	125.33	6	125.75	126.00	-3	7,486	-0.04%
2019/11/13	3	125.33	2	125.25	125.50	1	7,477	0.01%
2019/11/12	12	123.79	19	123.45	124.00	-7	7,479	-0.09%
2019/11/11	8	117.88	7	118.64	117.50	1	7,539	0.01%
2019/11/08	12	119.42	7	121.21	119.00	5	7,534	0.07%
2019/11/07	20	120.98	5	121.10	121.00	15	7,592	0.20%
2019/11/06	23.2	126.26	4	132.13	125.00	19.2	7,518	0.25%
2019/11/05	13.1	131.38	9	132.67	130.50	4.1	7,426	0.06%
2019/11/04	25	133.42	17	133.00	131.00	8	7,382	0.11%
2019/11/01	2	130.75	0.3	133.00	133.00	1.7	7,208	0.02%
2019/10/31	13	131.35	14	130.79	127.50	-1	7,219	-0.01%
2019/10/30	2	125.25	1	126.50	125.50	1	7,228	0.01%
2019/10/29	5.2	125.73	3	126.17	126.00	2.2	7,315	0.03%
2019/10/28	0.1	129.50	1	129.50	129.50	-0.9	7,375	-0.01%
2019/10/25	0.1	128.00	3	129.50	128.00	-2.9	7,378	-0.04%
2019/10/24	5	127.60	3	128.00	129.00	2	7,422	0.03%
2019/10/23	6	128.92	0	0.00	128.00	6	7,488	0.08%
2019/10/22	4	132.38	7	132.64	130.50	-3	7,499	-0.04%
2019/10/21	1	128.00	0	0.00	128.50	1	7,552	0.01%
2019/10/18	1	128.00	6	128.00	127.50	-5	7,800	-0.06%
2019/10/17	5	123.80	0	0.00	124.50	5	7,819	0.06%
2019/10/16	9.1	123.37	6	124.75	122.50	3.1	7,800	0.04%
2019/10/15	1	123.50	0	0.00	123.50	1	7,789	0.01%
2019/10/14	1	127.00	3	127.00	126.50	-2	7,838	-0.03%
2019/10/09	2.1	120.43	8	121.75	124.00	-5.9	7,876	-0.07%
2019/10/08	18	125.42	1	125.50	125.00	17	7,870	0.22%
2019/10/07	3	128.17	0	0.00	131.50	3	7,906	0.04%
2019/10/04	0	0.00	2	129.00	127.50	-2	7,970	-0.03%
2019/10/03	2	126.00	15	126.30	126.50	-13	7,966	-0.16%
2019/10/02	4.1	129.49	3	129.50	129.00	1.1	7,944	0.01%
2019/10/01	3	129.33	1	131.00	129.50	2	7,933	0.03%
2019/09/27	0	0.00	2	126.50	125.50	-2	7,941	-0.03%
2019/09/26	10	131.50	1	130.50	130.00	9	7,968	0.11%
2019/09/25	4	128.75	2	128.75	128.50	2	8,040	0.02%
2019/09/24	3	128.83	0	0.00	128.50	3	8,341	0.04%
2019/09/23	7	130.21	0	0.00	130.50	7	8,363	0.08%
2019/09/19	1	132.00	0	0.00	132.00	1	8,483	0.01%
2019/09/18	16	136.13	5	137.40	134.50	11	8,440	0.13%
2019/09/17	1	141.00	2	140.00	140.00	-1	8,313	-0.01%
2019/09/16	0	0.00	1	136.00	139.00	-1	8,364	-0.01%
2019/09/12	8	135.44	15	135.63	136.00	-7	8,359	-0.08%
2019/09/11	0	0.00	1	128.50	130.00	-1	8,218	-0.01%
2019/09/10	2	128.00	0	0.00	127.50	2	8,177	0.02%
2019/09/09	12	129.79	0	0.00	128.00	12	8,163	0.15%
2019/09/06	6	136.08	3	136.00	135.50	3	8,020	0.04%
2019/09/05	0	0.00	3.1	138.52	139.50	-3.1	8,001	-0.04%
2019/09/03	0	0.00	4	133.00	133.50	-4	8,053	-0.05%
2019/09/02	3	134.50	2	134.75	133.50	1	8,114	0.01%
2019/08/30	7	132.93	2	138.50	132.00	5	8,096	0.06%
2019/08/28	2	135.00	3	135.00	135.50	-1	8,050	-0.01%
2019/08/27	0	0.00	1	136.00	133.50	-1	8,051	-0.01%
2019/08/26	4	132.75	0	0.00	131.50	4	8,014	0.05%
2019/08/23	2	135.75	2	137.25	139.00	0	7,968	0.00%
2019/08/22	16	139.41	17	139.88	139.50	-1	7,947	-0.01%
2019/08/21	1	136.50	1	136.50	137.00	0	7,910	0.00%
2019/08/20	8	137.44	6	138.17	135.50	2	7,986	0.03%
2019/08/19	6	134.92	6	134.08	134.00	0	7,943	0.00%
2019/08/16	11	131.50	2	133.50	131.50	9	7,919	0.11%
2019/08/15	1	130.50	4	130.38	132.50	-3	7,896	-0.04%
2019/08/14	23	133.96	22	134.00	134.50	1	7,857	0.01%
2019/08/13	18.1	128.04	16	127.25	127.00	2.1	7,700	0.03%
2019/08/12	14	125.54	17	128.32	125.00	-3	7,680	-0.04%
2019/08/08	9	125.67	20	125.55	126.00	-11	7,580	-0.15%
2019/08/07	2	121.75	6	121.83	121.50	-4	7,480	-0.05%
2019/08/06	25	116.20	21	114.38	119.00	4	7,366	0.05%
2019/08/05	1	116.00	0	0.00	115.50	1	7,333	0.01%
2019/08/02	37	120.03	15	119.00	118.00	22	7,331	0.30%
2019/08/01	21	124.90	24	126.54	126.00	-3	7,255	-0.04%
2019/07/31	3	121.00	0	0.00	120.00	3	6,983	0.04%
2019/07/30	1	118.00	2	117.00	119.50	-1	6,906	-0.01%
2019/07/29	0	0.00	2	122.50	121.50	-2	6,894	-0.03%
2019/07/26	0	0.00	3	124.33	124.00	-3	6,936	-0.04%
2019/07/25	1	119.50	1	122.50	123.00	0	6,856	0.00%
2019/07/24	2	119.75	0	0.00	120.50	2	6,787	0.03%
2019/07/23	2	119.00	8	120.94	119.50	-6	6,821	-0.09%
2019/07/22	24	119.23	23	118.41	121.50	1	6,689	0.01%
2019/07/19	5	113.80	6	114.58	115.00	-1	6,405	-0.02%
2019/07/18	0	0.00	2	109.75	109.00	-2	6,313	-0.03%
2019/07/17	4	112.13	3	112.83	110.00	1	6,334	0.02%
2019/07/16	2	112.75	3	113.17	111.00	-1	6,304	-0.02%
2019/07/15	2	111.00	3	112.67	113.00	-1	6,262	-0.02%
2019/07/12	5	109.40	3	109.17	110.00	2	6,250	0.03%
2019/07/11	1	109.50	1	107.50	108.50	0	6,257	0.00%
2019/07/10	5	103.50	4	103.88	102.50	1	6,288	0.02%
2019/07/09	0	0.00	1	100.00	101.00	-1	6,206	-0.02%
2019/07/08	2	99.70	0	0.00	99.10	2	6,186	0.03%
2019/07/05	0	0.00	6	100.00	100.50	-6	6,183	-0.10%
2019/07/04	1	101.00	0	0.00	101.00	1	6,247	0.02%
2019/07/03	1	99.90	0	0.00	99.80	1	6,297	0.02%
2019/07/02	2	102.00	3	103.50	102.50	-1	6,275	-0.02%
2019/07/01	4	100.50	9	101.50	103.00	-5	6,241	-0.08%
2019/06/28	1	94.20	10	94.20	93.70	-9	5,961	-0.15%
2019/06/27	2	97.50	5	96.06	95.60	-3	6,064	-0.05%
2019/06/26	1	94.00	0	0.00	94.80	1	6,140	0.02%
2019/06/25	11	95.06	0	0.00	94.80	11	6,124	0.18%
2019/06/24	2	94.80	0	0.00	94.70	2	6,214	0.03%
2019/06/21	2	98.35	0	0.00	95.10	2	6,306	0.03%
2019/06/20	3	97.10	6	97.25	98.50	-3	6,166	-0.05%
2019/06/19	2	94.90	7	94.34	95.70	-5	6,030	-0.08%
2019/06/18	2	90.45	2	91.00	91.40	0	5,919	0.00%
2019/06/17	5	90.12	5	90.54	90.10	0	5,896	0.00%
2019/06/14	13	90.42	10	89.15	88.50	3	5,878	0.05%
2019/06/13	3	91.63	4	90.75	90.10	-1	5,873	-0.02%
2019/06/12	1	90.00	1	91.50	91.70	0	5,956	0.00%
2019/06/11	2	87.70	4	88.55	88.30	-2	5,952	-0.03%
2019/06/10	1	87.10	1	85.30	87.00	0	5,811	0.00%
2019/06/06	2	82.15	0	0.00	82.00	2	5,772	0.03%
2019/06/05	0	0.00	2	84.90	84.20	-2	5,737	-0.03%
2019/06/04	2	85.45	2	85.85	83.40	0	5,710	0.00%
2019/06/03	5	86.08	5	86.30	85.90	0	5,677	0.00%
2019/05/30	0	0.00	1	81.00	82.90	-1	5,783	-0.02%
2019/05/29	3	79.73	3	79.80	80.00	0	5,862	0.00%
2019/05/28	1	81.40	0	0.00	80.00	1	5,885	0.02%
2019/05/27	8	82.20	6	81.70	81.70	2	5,889	0.03%
2019/05/23	1	86.30	0	0.00	86.00	1	5,909	0.02%
2019/05/22	3	91.47	3	91.73	88.30	0	5,997	0.00%
2019/05/15	1	97.60	2	96.45	97.90	-1	6,111	-0.02%
2019/05/14	2.5	94.00	2	92.55	94.20	0.5	6,172	0.01%
2019/05/13	4	94.13	4	94.98	92.80	0	6,252	0.00%
2019/05/10	3	98.30	3	99.23	97.50	0	6,207	0.00%
2019/05/09	6	99.58	6	99.30	98.60	0	6,259	0.00%
2019/05/08	2	95.95	2	94.25	97.90	0	6,174	0.00%
2019/05/07	2	95.05	5	94.84	94.60	-3	6,146	-0.05%
2019/05/06	8	94.09	10	93.02	93.40	-2	6,159	-0.03%
2019/05/03	4	100.40	2	99.05	100.50	2	6,090	0.03%
2019/05/02	1	98.40	3	98.37	98.80	-2	6,254	-0.03%
2019/04/30	1	98.30	1	98.60	99.20	0	6,420	0.00%
2019/04/29	8	99.99	8	98.58	97.50	0	6,528	0.00%
2019/04/26	2	99.70	10	99.78	100.00	-8	6,595	-0.12%
2019/04/25	3	102.17	2	102.50	102.00	1	6,748	0.01%
2019/04/24	13	102.62	14	102.57	103.50	-1	6,934	-0.01%
2019/04/23	6	105.75	4	106.00	103.50	2	6,876	0.03%
2019/04/22	15	107.73	13	109.31	107.50	2	6,782	0.03%
2019/04/19	9	106.78	2	110.00	107.00	7	6,710	0.10%
2019/04/18	6	107.00	3	109.00	107.50	3	6,646	0.05%
2019/04/17	13	110.58	10	109.25	111.50	3	6,561	0.05%
2019/04/16	2	107.50	10	106.90	109.00	-8	6,455	-0.12%
2019/04/15	3	103.83	2	102.25	102.00	1	6,270	0.02%
2019/04/10	0	0.00	4	102.75	103.50	-4	6,091	-0.07%
2019/04/09	1	99.90	5	101.60	99.70	-4	6,018	-0.07%
2019/04/08	6	99.47	4	99.93	99.40	2	5,901	0.03%
2019/04/03	11	101.59	0	0.00	100.50	11	5,827	0.19%
2019/04/02	8	104.63	9	104.72	104.50	-1	5,757	-0.02%
2019/04/01	21	106.52	10	106.75	102.50	11	5,726	0.19%
2019/03/29	2	105.25	10.4	105.59	106.50	-8.4	5,539	-0.15%
2019/03/28	1	97.50	0	0.00	97.00	1	5,363	0.02%
2019/03/27	10	102.00	9	102.10	99.60	1	5,392	0.02%
2019/03/26	3	98.83	4	99.63	98.40	-1	5,369	-0.02%
2019/03/25	1	93.50	2	93.60	93.50	-1	5,347	-0.02%
2019/03/22	1	99.50	1	97.10	96.10	0	5,353	0.00%
2019/03/21	0	0.00	1	97.80	98.00	-1	5,329	-0.02%
2019/03/20	0	0.00	3	96.90	96.60	-3	5,318	-0.06%
2019/03/18	6	98.38	12	97.17	97.30	-6	5,336	-0.11%
2019/03/15	10	99.43	11	98.96	98.00	-1	5,323	-0.02%
2019/03/14	15	94.61	6	94.67	96.30	9	5,242	0.17%
2019/03/13	4	92.85	0	0.00	92.00	4	5,229	0.08%
2019/03/12	2	93.70	3	93.50	93.50	-1	5,329	-0.02%
2019/03/11	1	93.00	4	93.70	91.60	-3	5,409	-0.06%
2019/03/08	10	93.13	1	93.40	93.80	9	5,478	0.16%
2019/03/07	0	0.00	2	92.20	93.30	-2	5,476	-0.04%
2019/03/06	6	92.85	5	92.48	93.00	1	5,457	0.02%
2019/03/04	1.2	92.33	11	91.60	93.00	-9.8	5,294	-0.19%
2019/02/27	1	95.00	5	94.86	95.20	-4	5,163	-0.08%
2019/02/26	1	94.50	5	95.60	94.10	-4	5,066	-0.08%
2019/02/25	6	96.00	6	95.17	96.50	0	4,981	0.00%
2019/02/22	3.1	94.17	0	0.00	93.50	3.1	4,873	0.06%
2019/02/21	0	0.00	1	92.60	92.30	-1	4,762	-0.02%
2019/02/20	11	92.28	10	90.32	90.20	1	4,623	0.02%
2019/02/19	6	89.27	2	88.80	90.00	4	4,541	0.09%
2019/02/18	4	88.48	2	87.70	87.70	2	4,454	0.04%
2019/02/15	5	87.74	15	88.41	88.20	-10	4,421	-0.23%
2019/02/14	17	87.43	15	86.20	87.00	2	4,304	0.05%
2019/02/13	4	84.33	7	85.31	84.50	-3	4,141	-0.07%
2019/02/12	17	83.54	6	83.48	82.00	11	4,023	0.27%
2019/02/11	2	80.65	1	80.40	80.40	1	3,909	0.03%
2019/01/30	2	80.40	2	80.30	80.00	0	3,887	0.00%
2019/01/29	0	0.00	1	77.90	77.40	-1	3,802	-0.03%
2019/01/28	1	79.40	1	77.50	77.50	0	3,806	0.00%
2019/01/24	10	80.26	12	80.60	80.10	-2	3,808	-0.05%
2019/01/23	9	82.01	10	81.92	81.50	-1	3,787	-0.03%
2019/01/22	4	78.68	9	79.43	79.50	-5	3,554	-0.14%
2019/01/21	10	79.21	13	79.75	80.40	-3	3,406	-0.09%
2019/01/18	8	78.00	7	77.71	76.60	1	3,335	0.03%
2019/01/17	16	76.48	8	76.61	74.30	8	3,250	0.25%
2019/01/16	2	70.85	5	74.12	75.70	-3	3,108	-0.10%
2019/01/07	1.1	69.38	2	68.05	68.60	-0.9	2,978	-0.03%
2018/12/28	3	66.90	3	66.00	65.70	0	3,089	0.00%
2018/12/26	1	66.00	6	65.97	64.50	-5	3,070	-0.16%
2018/12/21	5	66.80	5	65.66	67.50	0	3,076	0.00%
2018/12/20	4	66.33	1	64.00	64.20	3	3,016	0.10%
2018/12/19	9	68.69	0	0.00	67.40	9	2,947	0.31%
2018/12/18	3	70.83	0	0.00	68.90	3	2,836	0.11%
2018/12/17	2	77.95	1	76.20	75.70	1	2,734	0.04%
2018/12/14	1.1	78.37	0	0.00	77.30	1.1	2,734	0.04%
2018/12/13	1	80.10	0	0.00	78.40	1	2,716	0.04%
2018/12/12	1	80.70	1	81.00	81.20	0	2,686	0.00%
2018/12/11	4.1	80.83	3	81.47	81.00	1.1	2,684	0.04%
2018/12/10	2	77.80	1	77.50	77.50	1	2,655	0.04%
2018/12/07	0	0.00	1	79.80	76.20	-1	2,633	-0.04%
2018/12/06	1	77.80	7	79.40	76.30	-6	2,565	-0.23%
2018/12/05	6	87.47	2	85.55	82.90	4	2,542	0.16%
2018/12/04	4	86.90	6	87.63	88.10	-2	2,457	-0.08%
2018/12/03	1	77.10	1	80.00	80.10	0	2,343	0.00%
2018/11/30	5	74.06	2	73.55	72.90	3	2,262	0.13%
2018/11/29	1	75.90	2	75.95	75.00	-1	2,259	-0.04%
2018/11/26	1	69.90	0	0.00	69.00	1	2,259	0.04%
2018/11/23	0	0.00	1	69.80	69.00	-1	2,323	-0.04%
2018/11/19	1	72.40	2	72.30	72.30	-1	2,512	-0.04%
2018/11/16	0	0.00	1	70.60	70.60	-1	2,532	-0.04%
2018/11/15	0	0.00	1	70.10	70.10	-1	2,556	-0.04%
2018/11/14	2	68.75	1	69.60	70.00	1	2,591	0.04%
2018/11/12	3	69.80	1	70.40	70.40	2	2,639	0.08%
2018/11/09	1	70.70	0	0.00	69.70	1	2,654	0.04%
2018/11/08	1	72.00	0	0.00	71.60	1	2,660	0.04%
2018/11/07	0	0.00	2	72.10	72.40	-2	2,678	-0.07%
2018/11/06	2	69.90	0	0.00	70.00	2	2,714	0.07%
2018/11/02	1	70.40	3	69.53	68.90	-2	2,730	-0.07%
2018/11/01	1	66.60	2	66.80	66.00	-1	2,732	-0.04%
2018/10/31	0	0.00	1	60.60	61.90	-1	2,732	-0.04%
2018/10/22	1	72.00	1	73.40	72.50	0	2,837	0.00%
2018/10/19	3	71.60	0	0.00	74.60	3	2,830	0.11%
2018/10/18	0	0.00	2	75.00	75.50	-2	2,811	-0.07%
2018/10/17	1	75.90	0	0.00	73.20	1	2,838	0.04%
2018/10/15	1	71.20	1	69.90	70.40	0	2,879	0.00%
2018/10/03	1	85.20	0	0.00	85.30	1	2,723	0.04%
2018/09/26	0.1	82.80	0	0.00	83.40	0.1	2,725	0.00%
2018/09/19	0.1	80.70	0	0.00	80.70	0.1	2,698	0.00%
2018/09/17	0.1	82.30	0	0.00	82.00	0.1	2,697	0.00%
2018/09/11	1	78.00	0	0.00	77.40	1	2,657	0.04%
2018/09/04	1	89.80	0	0.00	90.60	1	2,592	0.04%
2018/08/31	1	88.80	1	88.40	88.80	0	2,592	0.00%
2018/08/30	1	88.70	1	88.40	88.40	0	2,579	0.00%
2018/08/28	1	94.40	1	92.50	92.50	0	2,553	0.00%
2018/08/20	1	88.80	1	91.00	88.50	0	2,505	0.00%
2018/08/17	1	91.70	0.3	91.10	91.10	0.7	2,471	0.03%
2018/08/15	1.1	94.54	1	92.90	92.90	0.1	2,455	0.00%
2018/08/14	1	94.60	6	96.13	95.50	-5	2,477	-0.20%
2018/08/13	5	93.70	0	0.00	93.60	5	2,460	0.20%
2018/08/10	1	99.40	1	100.00	99.00	0	2,449	0.00%
2018/08/09	4	98.60	5	98.00	99.20	-1	2,407	-0.04%
2018/08/08	2	97.55	2	96.55	98.00	0	2,384	0.00%
2018/08/07	2	96.60	2	96.60	94.30	0	2,351	0.00%
2018/08/06	1.3	95.21	2	95.45	94.90	-0.7	2,370	-0.03%
2018/08/03	2	96.25	2	94.85	94.10	0	2,562	0.00%
2018/08/02	2	98.40	3	96.10	98.50	-1	2,562	-0.04%
2018/08/01	2	95.35	8	94.89	96.00	-6	2,486	-0.24%
2018/07/27	0	0.00	2	86.00	86.00	-2	2,466	-0.08%
2018/07/25	1	83.90	1	81.90	83.90	0	2,506	0.00%
2018/07/20	1	85.10	5	84.46	84.80	-4	2,676	-0.15%
2018/07/18	0	0.00	4	79.25	79.00	-4	2,803	-0.14%
2018/07/17	0.1	78.00	0	0.00	78.20	0.1	2,870	0.00%
2018/07/11	1	74.30	2	74.20	74.00	-1	2,978	-0.03%
2018/07/09	3	75.37	4	75.30	75.50	-1	3,000	-0.03%
2018/07/06	0	0.00	3	74.37	73.00	-3	3,019	-0.10%
2018/07/05	1	80.00	0	0.00	78.90	1	2,975	0.03%
2018/07/04	0	0.00	1	77.80	78.50	-1	3,000	-0.03%
2018/07/03	3	78.47	0	0.00	77.60	3	3,060	0.10%
2018/06/29	0	0.00	2	79.20	79.80	-2	3,097	-0.06%
2018/06/27	1	78.20	0	0.00	78.10	1	3,108	0.03%
2018/06/25	1	78.30	1	78.90	78.30	0	3,161	0.00%
2018/06/22	5	79.48	0	0.00	78.80	5	3,182	0.16%
2018/06/20	0	0.00	3	81.20	81.00	-3	3,247	-0.09%
2018/06/15	2	85.30	5	86.00	84.50	-3	3,368	-0.09%
2018/06/13	0	0.00	1	88.20	88.50	-1	3,321	-0.03%
2018/06/12	3	89.97	2	88.35	87.60	1	3,369	0.03%
2018/06/11	2	88.00	2	90.00	89.20	0	3,430	0.00%
2018/06/08	0	0.00	3	90.03	88.60	-3	3,424	-0.09%
2018/06/07	2	87.75	1	87.40	87.00	1	3,381	0.03%
2018/06/06	1	88.60	2	88.55	87.90	-1	3,391	-0.03%
2018/06/05	1	87.90	1	87.80	87.10	0	3,351	0.00%
2018/06/04	3	85.00	0	0.00	84.80	3	3,305	0.09%
2018/06/01	2	82.20	1	83.90	84.40	1	3,287	0.03%
2018/05/31	1	80.70	0	0.00	80.20	1	3,243	0.03%
2018/05/30	1	81.60	0	0.00	80.70	1	3,256	0.03%
2018/05/29	0	0.00	7	82.97	82.80	-7	3,291	-0.21%
2018/05/28	0	0.00	5	84.40	85.10	-5	3,302	-0.15%
2018/05/25	0	0.00	1	83.30	83.40	-1	3,301	-0.03%
2018/05/23	0.1	83.90	0	0.00	83.90	0.1	3,379	0.00%
2018/05/22	2	86.20	2	86.05	85.80	0	3,381	0.00%
2018/05/21	0	0.00	11	84.71	84.10	-11	3,390	-0.32%
2018/05/18	1	86.00	0	0.00	85.10	1	3,412	0.03%
2018/05/17	0	0.00	2	83.85	84.70	-2	3,401	-0.06%
2018/05/16	2	83.65	14	83.44	83.50	-12	3,417	-0.35%
2018/05/15	11.1	84.16	1	83.90	83.50	10.1	3,424	0.29%
2018/05/14	5	84.14	14	83.14	83.60	-9	3,457	-0.26%
2018/05/11	29	82.02	7	82.87	83.60	22	3,406	0.65%
2018/05/10	0	0.00	10	76.65	79.40	-10	3,197	-0.31%
2018/05/09	10	71.50	12	72.18	72.20	-2	3,141	-0.06%
2018/05/08	11	70.85	2	70.20	71.10	9	3,089	0.29%
2018/05/07	2	68.25	6	68.40	69.50	-4	3,062	-0.13%
2018/05/04	1	71.00	3	71.90	70.50	-2	3,039	-0.07%
2018/05/03	3	73.80	1	73.00	73.30	2	3,006	0.07%
2018/04/30	1	73.30	2	72.55	73.00	-1	2,964	-0.03%
2018/04/27	1	72.00	0	0.00	72.00	1	2,924	0.03%
2018/04/26	4	75.70	0	0.00	74.70	4	2,810	0.14%
2018/04/25	1	75.10	1	74.80	75.50	0	2,836	0.00%
2018/04/24	2	75.50	10	75.50	76.80	-8	2,821	-0.28%
2018/04/23	1.2	79.63	0	0.00	78.00	1.2	2,818	0.04%
2018/04/20	0	0.00	2	85.30	84.10	-2	2,781	-0.07%
2018/04/19	4	85.25	3.2	83.90	84.50	0.8	2,823	0.03%
2018/04/17	2	89.15	1	88.60	88.90	1	2,779	0.04%
2018/04/10	1	92.10	2	91.55	91.00	-1	2,771	-0.04%
2018/04/09	4.4	89.09	0	0.00	87.50	4.4	2,778	0.16%
2018/03/31	1	94.40	3	94.10	93.80	-2	2,815	-0.07%
2018/03/29	2	95.00	1	95.70	95.70	1	2,844	0.04%
2018/03/28	1	94.50	0	0.00	94.10	1	2,833	0.04%
2018/03/27	1	96.70	2	97.70	96.60	-1	2,851	-0.04%
2018/03/26	2	94.20	1	96.20	95.60	1	2,946	0.03%
2018/03/23	5	95.52	0	0.00	95.10	5	3,061	0.16%
2018/03/22	0	0.00	1	101.50	98.10	-1	3,053	-0.03%
2018/03/21	7	101.86	6	102.75	101.50	1	3,027	0.03%
2018/03/16	1	107.00	0	0.00	110.00	1	3,068	0.03%
2018/03/15	0	0.00	5	102.00	108.00	-5	3,106	-0.16%
2018/03/13	0	0.00	1	104.50	105.00	-1	3,203	-0.03%
2018/03/08	1	103.00	0.1	102.50	102.50	0.9	3,408	0.03%
2018/03/07	2	102.50	1	103.00	102.00	1	3,449	0.03%
2018/03/06	1	103.50	0	0.00	104.00	1	3,500	0.03%
2018/03/05	1	104.50	0	0.00	105.50	1	3,508	0.03%
2018/03/02	3	105.33	0	0.00	104.00	3	3,521	0.09%
2018/03/01	4	108.75	0	0.00	109.50	4	3,489	0.11%
2018/02/27	3	110.00	0	0.00	109.50	3	3,476	0.09%
2018/02/26	2.1	110.95	1	109.50	109.50	1.1	3,510	0.03%
2018/02/23	1	110.00	7	110.36	111.00	-6	3,484	-0.17%
2018/02/22	1	107.00	0	0.00	107.00	1	3,427	0.03%
2018/02/21	0	0.00	1	106.00	106.50	-1	3,435	-0.03%
2018/02/12	0	0.00	4	100.38	102.00	-4	3,415	-0.12%
2018/02/08	0	0.00	1	98.90	99.30	-1	3,395	-0.03%
2018/02/07	0	0.00	2	99.80	98.10	-2	3,375	-0.06%
2018/02/06	4	95.50	1	96.70	95.40	3	3,387	0.09%
2018/02/05	1	100.50	0	0.00	100.50	1	3,360	0.03%
2018/02/02	0	0.00	1	106.50	105.00	-1	3,340	-0.03%
2018/02/01	1	104.50	1	107.50	107.50	0	3,346	0.00%
2018/01/31	3	102.00	0	0.00	102.50	3	3,352	0.09%
2018/01/30	0	0.00	1	104.50	103.00	-1	3,368	-0.03%
2018/01/29	2	103.00	0	0.00	106.50	2	3,358	0.06%
2018/01/25	1	99.80	1	99.50	99.50	0	3,383	0.00%
2018/01/24	1	100.50	0	0.00	101.50	1	3,406	0.03%
2018/01/17	5	104.20	1	104.50	103.00	4	3,398	0.12%
2018/01/16	3	110.17	1	111.50	110.00	2	3,336	0.06%
2018/01/15	8	113.13	4	113.00	113.00	4	3,331	0.12%
2018/01/12	1	108.50	3	109.00	109.00	-2	3,324	-0.06%
2018/01/10	0	0.00	1	101.50	102.00	-1	3,310	-0.03%
2018/01/08	0	0.00	3	104.00	103.00	-3	3,371	-0.09%
2018/01/05	1	102.50	2	103.50	102.50	-1	3,374	-0.03%
2018/01/04	0	0.00	2	105.00	105.50	-2	3,366	-0.06%
2018/01/03	2	105.25	0	0.00	104.50	2	3,380	0.06%
2018/01/02	10	102.50	12	101.00	104.00	-2	3,441	-0.06%