台光電 (2383)-元大-草屯券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
614
漲跌
▲10
漲幅
+1.66%
成交量
4,540張
產業
上市電子零組件類股▲2.01%
1200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.2	610.92	9.4	610.06	614.00	-4.2	6,077	-0.07%
2025/01/20	4	599.25	5	600.21	603.00	-1	6,010	-0.02%
2025/01/17	1	584.12	3	593.68	598.00	-2	6,125	-0.03%
2025/01/16	3.1	587.05	3	594.08	589.00	0	6,185	0.00%
2025/01/15	2.6	576.83	1.2	591.47	577.00	1.4	6,155	0.02%
2025/01/14	2.1	564.83	2.2	566.64	578.00	-0.2	6,130	0.00%
2025/01/13	4.6	573.99	2.1	559.47	563.00	2.5	6,163	0.04%
2025/01/10	3	588.01	4.2	589.07	590.00	-1.1	6,173	-0.02%
2025/01/09	5.4	587.85	5	599.77	585.00	0.4	6,182	0.01%
2025/01/08	5.5	605.84	5	602.00	599.00	0.5	6,190	0.01%
2025/01/07	12.2	606.76	3	600.33	603.00	9.2	6,154	0.15%
2025/01/06	2.1	605.54	4.1	614.95	620.00	-2	6,122	-0.03%
2025/01/03	3.1	601.07	5	602.60	604.00	-2	6,171	-0.03%
2025/01/02	5.3	602.15	3	605.98	596.00	2.3	6,169	0.04%
2024/12/31	4.2	621.38	5	620.39	618.00	-0.8	6,149	-0.01%
2024/12/30	4.1	624.78	1	622.00	619.00	3.1	6,292	0.05%
2024/12/27	6	615.51	5.3	626.99	630.00	0.7	6,346	0.01%
2024/12/26	3.1	596.48	4.7	603.42	605.00	-1.6	6,326	-0.03%
2024/12/25	7	594.14	7.1	596.55	591.00	-0.1	6,287	0.00%
2024/12/24	5.3	605.30	2	598.03	595.00	3.2	6,280	0.05%
2024/12/23	5	601.40	9	608.33	608.00	-4	6,284	-0.06%
2024/12/20	7	606.09	4	600.25	596.00	3	6,259	0.05%
2024/12/19	5	604.45	5	612.19	617.00	0	6,152	0.00%
2024/12/18	5	599.80	6.1	608.36	615.00	-1.1	6,120	-0.02%
2024/12/17	7	593.28	7.2	593.83	599.00	-0.2	6,067	0.00%
2024/12/16	8	602.12	8	606.13	610.00	0	5,974	0.00%
2024/12/13	5.1	588.37	9	589.14	599.00	-3.9	5,896	-0.07%
2024/12/12	8.1	574.04	8	573.53	573.00	0.1	5,828	0.00%
2024/12/11	14.1	566.66	13.1	570.97	572.00	1.1	5,806	0.02%
2024/12/10	4	549.24	5.5	552.19	554.00	-1.5	5,695	-0.03%
2024/12/09	7.3	544.75	10.5	548.14	550.00	-3.1	5,736	-0.05%
2024/12/06	5.1	532.42	6.3	535.05	533.00	-1.2	5,703	-0.02%
2024/12/05	2	527.49	1	526.04	527.00	1	5,723	0.02%
2024/12/04	2	510.50	5.5	523.84	534.00	-3.5	5,793	-0.06%
2024/12/03	3	502.67	10.7	505.95	510.00	-7.7	5,821	-0.13%
2024/12/02	3.1	486.32	26.1	493.06	504.00	-23	5,978	-0.38%
2024/11/29	5.2	466.70	5.3	466.76	468.50	-0.1	5,899	0.00%
2024/11/28	5	465.18	7	466.23	463.00	-2	5,999	-0.03%
2024/11/27	3.2	466.88	4.3	472.55	467.50	-1.1	5,978	-0.02%
2024/11/26	3.2	472.11	0	473.00	468.00	3.2	5,967	0.05%
2024/11/25	8.2	478.47	7.7	478.63	478.00	0.5	5,908	0.01%
2024/11/22	9	485.07	21.1	488.80	482.00	-12.1	5,846	-0.21%
2024/11/21	7.1	474.75	22.6	473.83	473.00	-15.5	5,718	-0.27%
2024/11/20	2	450.00	6.1	446.13	447.50	-4.1	5,524	-0.07%
2024/11/19	2	431.50	2	433.50	434.00	0	5,458	0.00%
2024/11/18	6.3	431.82	1	426.00	424.50	5.3	5,479	0.10%
2024/11/15	18.1	444.05	18	440.04	446.50	0	5,449	0.00%
2024/11/14	0	441.50	7.1	443.21	441.50	-7	5,433	-0.13%
2024/11/13	0.1	438.50	4	439.00	438.50	-4	5,411	-0.07%
2024/11/12	2.1	432.39	7.5	436.16	429.00	-5.4	5,429	-0.10%
2024/11/11	0	0.00	0	435.00	435.00	0	5,485	0.00%
2024/11/08	2.3	435.00	0	0.00	431.50	2.3	5,508	0.04%
2024/11/07	3.1	435.51	11.1	436.99	435.00	-8	5,550	-0.14%
2024/11/06	2.1	428.25	5.6	434.18	431.50	-3.4	5,565	-0.06%
2024/11/05	1	425.52	2	430.75	427.00	-1	5,695	-0.02%
2024/11/04	1	427.02	2	428.00	427.00	-1	5,850	-0.02%
2024/11/01	3.2	406.69	4	414.13	427.00	-0.8	5,985	-0.01%
2024/10/30	3	420.01	2	421.02	419.50	1	5,993	0.02%
2024/10/29	4.1	421.12	0.1	421.00	420.00	4	6,144	0.07%
2024/10/28	1.1	427.09	0	0.00	429.00	1.1	6,161	0.02%
2024/10/25	5.1	428.80	4.2	429.76	428.50	0.9	6,205	0.01%
2024/10/24	19.1	431.34	8	428.00	428.50	11.1	6,227	0.18%
2024/10/23	7	444.79	9	445.22	444.00	-2	6,134	-0.03%
2024/10/22	4.2	436.28	6.2	435.15	436.00	-2	6,076	-0.03%
2024/10/21	4.2	428.01	6.2	429.10	428.50	-2	6,054	-0.03%
2024/10/18	12.1	425.46	6	422.92	420.00	6.1	6,056	0.10%
2024/10/17	4	424.09	8.5	423.94	431.50	-4.4	6,020	-0.07%
2024/10/16	7.1	415.96	6	415.59	416.00	1.1	5,995	0.02%
2024/10/15	7.7	417.53	3	419.67	418.00	4.7	5,960	0.08%
2024/10/14	6.2	417.39	4	419.88	417.50	2.2	5,955	0.04%
2024/10/11	4.2	413.54	1	417.50	416.00	3.2	6,013	0.05%
2024/10/09	21.8	421.52	2	421.75	419.00	19.8	5,975	0.33%
2024/10/08	7.1	428.86	1	431.50	433.00	6.1	5,916	0.10%
2024/10/07	1.1	430.17	8	428.69	431.50	-6.9	5,896	-0.12%
2024/10/04	17.2	419.45	2	421.43	414.50	15.1	5,872	0.26%
2024/10/01	9.1	442.06	4	444.50	442.00	5.1	5,795	0.09%
2024/09/30	15.4	456.63	3	458.83	447.00	12.4	5,737	0.22%
2024/09/27	11.2	467.57	12	470.50	468.00	-0.8	5,820	-0.01%
2024/09/26	8.3	467.85	1	472.50	466.00	7.3	5,899	0.12%
2024/09/25	2	466.00	6.1	470.89	473.00	-4.1	5,879	-0.07%
2024/09/24	3	461.18	0	462.00	461.50	3	5,876	0.05%
2024/09/23	4.2	472.29	2	469.50	468.50	2.2	5,936	0.04%
2024/09/20	1	472.02	2	474.75	472.00	-1	6,047	-0.02%
2024/09/19	1	471.00	7	472.07	475.00	-6	6,065	-0.10%
2024/09/18	7	463.00	2	469.50	458.00	5	6,102	0.08%
2024/09/16	5	469.90	7	470.36	472.00	-2	6,138	-0.03%
2024/09/13	17	467.15	12	471.63	463.50	5	6,170	0.08%
2024/09/12	3	476.37	8.1	476.27	479.50	-5	6,136	-0.08%
2024/09/11	5	461.50	5	459.00	456.00	0	6,087	0.00%
2024/09/10	10.2	465.07	20	457.78	458.00	-9.8	6,118	-0.16%
2024/09/09	5.2	479.94	4	476.00	479.50	1.2	6,082	0.02%
2024/09/06	13	484.68	16.2	486.89	490.50	-3.1	6,104	-0.05%
2024/09/05	16.2	482.56	16	486.48	491.00	0.1	6,149	0.00%
2024/09/04	11.5	478.65	7.9	479.40	468.00	3.6	6,092	0.06%
2024/09/03	8	492.75	38.3	494.74	500.00	-30.3	5,961	-0.51%
2024/09/02	8.2	474.63	4.3	473.13	470.50	3.9	5,795	0.07%
2024/08/30	2.2	456.24	9.4	457.08	465.00	-7.1	5,702	-0.13%
2024/08/29	7.2	439.79	2	445.00	440.00	5.2	5,615	0.09%
2024/08/28	4.2	452.51	10	451.40	451.50	-5.8	5,687	-0.10%
2024/08/27	3	442.00	1	443.00	443.50	2	5,691	0.04%
2024/08/26	1.2	442.14	2	444.00	439.00	-0.8	5,729	-0.01%
2024/08/23	2	439.50	12.1	441.29	446.00	-10.1	5,708	-0.18%
2024/08/22	2	434.00	5.3	433.06	433.00	-3.3	5,720	-0.06%
2024/08/21	3	432.50	1.2	432.93	430.00	1.9	5,774	0.03%
2024/08/20	12.7	436.13	3.1	435.54	431.00	9.6	5,768	0.17%
2024/08/19	0	438.50	2	440.00	437.50	-2	5,756	-0.03%
2024/08/16	2	440.75	2.1	439.58	437.50	-0.1	5,746	0.00%
2024/08/15	3	433.18	6	434.67	436.00	-3	5,737	-0.05%
2024/08/14	2	434.25	5.2	432.81	433.00	-3.1	5,777	-0.05%
2024/08/13	15.3	433.93	4	429.88	428.00	11.3	5,868	0.19%
2024/08/12	2	443.75	2	443.75	446.50	0	5,919	0.00%
2024/08/09	12.2	446.53	20	446.00	439.50	-7.8	5,964	-0.13%
2024/08/08	16.1	442.94	9	442.17	442.00	7.1	5,932	0.12%
2024/08/07	6.4	439.23	9.3	441.97	444.00	-2.9	5,920	-0.05%
2024/08/06	8.3	414.77	13.5	414.63	426.50	-5.2	5,771	-0.09%
2024/08/05	9.4	388.14	10.1	380.83	388.00	-0.6	5,626	-0.01%
2024/08/02	8.2	414.52	5	414.70	413.50	3.2	5,508	0.06%
2024/08/01	18.5	430.32	8	430.94	420.50	10.5	5,502	0.19%
2024/07/31	7.2	437.12	7	434.00	438.00	0.2	5,419	0.00%
2024/07/30	10.2	416.62	10	419.47	431.00	0.2	5,478	0.00%
2024/07/29	7.3	415.24	7.1	418.31	411.00	0.3	5,583	0.00%
2024/07/26	6.3	417.68	2	421.50	416.50	4.3	5,630	0.08%
2024/07/23	2.1	424.83	3	430.67	440.00	-0.9	5,658	-0.02%
2024/07/22	6.4	421.76	4	430.00	416.50	2.4	5,673	0.04%
2024/07/19	14.1	437.79	4.2	436.00	433.50	9.9	5,719	0.17%
2024/07/18	7.8	445.37	5	448.40	447.50	2.8	5,788	0.05%
2024/07/17	7.2	466.30	2	462.50	462.00	5.2	5,844	0.09%
2024/07/16	0	474.83	0	0.00	474.50	0	5,896	0.00%
2024/07/15	6.1	471.10	7	467.21	470.00	-1	5,991	-0.02%
2024/07/12	16.7	480.75	22.1	479.04	470.00	-5.4	6,003	-0.09%
2024/07/11	2.1	511.36	2	509.00	500.00	0.1	5,985	0.00%
2024/07/10	5.1	504.27	24.1	506.29	509.00	-19	6,077	-0.31%
2024/07/09	1.1	499.64	5.1	499.64	506.00	-4	6,162	-0.06%
2024/07/08	5.2	505.34	5	501.40	501.00	0.2	6,159	0.00%
2024/07/05	7	506.71	9.1	507.93	508.00	-2.1	6,216	-0.03%
2024/07/04	1	493.99	0	497.00	494.00	1	6,349	0.02%
2024/07/03	9.1	498.84	13.3	499.78	492.50	-4.2	6,460	-0.07%
2024/07/02	1	468.00	5.4	477.10	484.50	-4.4	6,606	-0.07%
2024/07/01	7.4	471.47	3.3	465.63	466.00	4.1	6,592	0.06%
2024/06/28	4	479.75	4	476.13	475.00	0	6,602	0.00%
2024/06/27	2	472.75	4.2	477.49	479.50	-2.2	6,631	-0.03%
2024/06/26	3	473.67	17	476.24	472.50	-14	6,571	-0.21%
2024/06/25	0	449.00	0	0.00	464.00	0	6,528	0.00%
2024/06/24	8.2	457.41	11.2	458.21	457.50	-3.1	6,484	-0.05%
2024/06/21	1.3	453.26	0	0.00	453.00	1.3	6,455	0.02%
2024/06/20	7	455.39	11	461.41	462.50	-4	6,419	-0.06%
2024/06/19	4.2	454.09	6.2	449.65	444.50	-2	6,483	-0.03%
2024/06/18	5.2	450.62	6	454.33	451.00	-0.9	6,593	-0.01%
2024/06/17	9.1	454.00	13.9	455.18	450.00	-4.8	6,700	-0.07%
2024/06/14	4.2	459.83	1.5	459.99	462.00	2.6	6,810	0.04%
2024/06/13	22	454.68	6.1	453.53	451.50	15.9	6,857	0.23%
2024/06/12	19.6	452.73	13.9	446.85	452.50	5.7	6,994	0.08%
2024/06/11	6.4	422.64	2	425.48	422.50	4.4	7,101	0.06%
2024/06/07	6.6	440.75	8	442.24	438.00	-1.4	7,321	-0.02%
2024/06/06	6.1	440.35	5.5	441.04	442.00	0.6	7,507	0.01%
2024/06/05	1	431.00	1.1	434.29	434.50	-0.1	7,476	0.00%
2024/06/04	5.1	432.57	4	434.77	430.50	1.1	7,583	0.01%
2024/06/03	3	433.50	9	432.24	435.00	-6	7,691	-0.08%
2024/05/31	5	414.40	0	0.00	408.50	5	7,645	0.07%
2024/05/30	9.3	417.85	0	0.00	415.50	9.3	7,692	0.12%
2024/05/29	8.1	427.08	8	428.06	427.00	0.1	7,737	0.00%
2024/05/28	7	427.01	4	429.00	422.50	3	7,827	0.04%
2024/05/27	3.2	433.97	2	431.50	434.50	1.2	7,838	0.01%
2024/05/24	1.1	431.14	2	429.75	430.50	-0.9	7,852	-0.01%
2024/05/23	3.5	424.82	2	428.00	430.50	1.5	7,897	0.02%
2024/05/22	10.1	430.96	16.1	428.63	431.00	-6	7,967	-0.07%
2024/05/21	4.1	426.01	0	0.00	424.50	4.1	8,028	0.05%
2024/05/20	6.8	435.18	2.2	437.56	432.00	4.6	8,053	0.06%
2024/05/17	3	448.47	26.8	447.31	448.00	-23.8	8,074	-0.29%
2024/05/16	2	437.25	15.7	435.89	433.50	-13.7	8,010	-0.17%
2024/05/15	0.1	413.42	3.6	421.32	420.50	-3.5	7,970	-0.04%
2024/05/14	0.3	407.74	0	0.00	408.50	0.3	8,025	0.00%
2024/05/13	3.3	408.32	1	409.50	412.00	2.3	8,109	0.03%
2024/05/10	1.5	417.15	2	414.50	416.00	-0.5	8,215	-0.01%
2024/05/09	1.1	421.85	3.2	425.07	422.50	-2	8,286	-0.02%
2024/05/08	3.1	424.43	4.4	422.49	425.50	-1.3	8,360	-0.02%
2024/05/07	29.3	417.41	6	417.25	420.00	23.3	8,507	0.27%
2024/05/06	4	427.13	7	429.43	426.00	-3	8,470	-0.04%
2024/05/03	6.1	423.20	3	424.66	416.50	3.1	8,418	0.04%
2024/05/02	10.5	426.49	9.2	426.52	421.50	1.3	8,368	0.02%
2024/04/30	2.7	415.09	4.9	412.75	412.00	-2.2	8,227	-0.03%
2024/04/29	3	405.66	5.3	409.11	406.50	-2.3	8,230	-0.03%
2024/04/26	3.1	396.27	4.6	393.93	397.00	-1.5	8,378	-0.02%
2024/04/25	7.3	389.37	7.1	392.89	382.50	0.1	8,393	0.00%
2024/04/24	7.4	391.63	10.1	392.67	391.50	-2.7	8,323	-0.03%
2024/04/23	1	378.02	3.3	366.12	376.00	-2.3	8,233	-0.03%
2024/04/22	4.1	362.51	4	358.55	350.50	0.1	8,168	0.00%
2024/04/19	7.2	374.23	6.3	376.72	375.50	1	8,133	0.01%
2024/04/18	10.1	377.49	9.1	382.57	385.00	1	8,075	0.01%
2024/04/17	6.3	374.40	6	373.50	372.50	0.3	8,074	0.00%
2024/04/16	3.1	372.72	1.1	377.79	374.50	2	8,012	0.03%
2024/04/15	5.7	392.96	9	395.89	383.00	-3.4	7,911	-0.04%
2024/04/12	11.2	403.80	3	404.17	402.00	8.2	7,801	0.10%
2024/04/11	14.8	401.81	7.1	400.45	400.50	7.7	7,786	0.10%
2024/04/10	24	413.89	12.1	416.87	405.50	11.9	7,726	0.15%
2024/04/09	8.6	443.37	8	437.14	434.50	0.5	7,536	0.01%
2024/04/08	16.2	437.78	14.1	440.01	445.00	2.1	7,447	0.03%
2024/04/03	1	414.00	2.1	413.84	410.50	-1.1	7,161	-0.02%
2024/04/02	3.1	399.51	1	399.00	400.50	2.1	7,099	0.03%
2024/04/01	3.2	399.01	1	402.00	398.50	2.2	7,050	0.03%
2024/03/29	7.2	403.16	7	403.93	403.50	0.1	6,968	0.00%
2024/03/28	15.6	409.78	5	407.60	403.00	10.6	6,929	0.15%
2024/03/27	3.1	413.26	0	0.00	415.00	3.1	6,875	0.05%
2024/03/26	8.1	417.39	5	424.50	409.00	3.1	6,928	0.05%
2024/03/25	1.2	420.61	4	420.50	420.50	-2.8	6,947	-0.04%
2024/03/22	10.3	432.22	5.3	432.93	427.50	5	6,991	0.07%
2024/03/21	10.1	419.32	23.2	420.64	420.50	-13.1	6,932	-0.19%
2024/03/20	19.2	410.29	26	416.67	406.00	-6.8	6,892	-0.10%
2024/03/19	9.3	413.10	12	417.00	418.00	-2.7	6,850	-0.04%
2024/03/18	11.3	409.82	4	407.13	412.00	7.3	6,707	0.11%
2024/03/15	10.3	406.96	9.1	407.63	414.00	1.2	6,620	0.02%
2024/03/14	15.6	396.87	7	395.14	394.00	8.6	6,383	0.13%
2024/03/13	19.2	418.79	2	410.69	405.00	17.2	6,128	0.28%
2024/03/12	13.7	475.06	4.3	477.57	450.00	9.4	5,815	0.16%
2024/03/11	2	490.00	1.1	495.92	496.00	0.9	5,591	0.02%
2024/03/08	16.6	517.03	8	501.49	490.00	8.6	5,572	0.15%
2024/03/07	7.1	524.39	22.5	528.66	522.00	-15.4	5,537	-0.28%
2024/03/06	7.2	513.09	8.1	517.17	514.00	-0.9	5,502	-0.02%
2024/03/05	7.1	497.40	8	501.06	498.50	-1	5,595	-0.02%
2024/03/04	8.1	492.17	7	488.93	487.00	1.1	5,646	0.02%
2024/03/01	9.3	496.64	7	496.08	494.00	2.3	5,785	0.04%
2024/02/29	4.1	498.02	2	496.00	495.00	2.1	5,748	0.04%
2024/02/27	8.6	504.41	1	511.69	504.00	7.6	5,705	0.13%
2024/02/26	6	513.38	6.2	521.59	524.00	-0.2	5,677	0.00%
2024/02/23	4.3	510.77	5	514.40	510.00	-0.7	5,669	-0.01%
2024/02/22	8.1	509.05	7	506.50	490.50	1.1	5,654	0.02%
2024/02/21	5.2	498.77	4	495.25	492.50	1.2	5,673	0.02%
2024/02/20	3.1	503.73	3.1	498.16	509.00	0	5,651	0.00%
2024/02/19	9	522.77	4	515.25	515.00	5	5,618	0.09%
2024/02/16	8.1	533.83	6	528.00	534.00	2.1	5,631	0.04%
2024/02/15	6	536.17	5.7	543.59	545.00	0.4	5,569	0.01%
2024/02/05	7	491.79	13.2	491.32	497.50	-6.2	5,468	-0.11%
2024/02/02	22.1	473.38	15	479.03	475.00	7.1	5,374	0.13%
2024/02/01	3	451.50	3	449.83	450.00	0	5,267	0.00%
2024/01/31	7.1	468.77	9.1	465.88	461.00	-2	5,211	-0.04%
2024/01/30	5.1	451.88	11.3	455.94	470.50	-6.2	5,137	-0.12%
2024/01/29	3	425.17	11.1	430.46	431.50	-8.1	5,004	-0.16%