威盛 (2388)-元大-草屯券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	93.30	11	93.86	93.70	-10	7,833	-0.13%
2025/01/20	0	0.00	3	92.47	93.60	-3	8,263	-0.04%
2025/01/17	0.1	91.10	2	90.60	90.80	-1.9	8,844	-0.02%
2025/01/16	1	90.40	5	90.92	90.90	-4	8,953	-0.04%
2025/01/15	4	88.72	4	88.65	88.50	0	9,224	0.00%
2025/01/14	13	88.37	26	88.16	89.20	-13	9,694	-0.13%
2025/01/13	10.1	87.04	5	86.24	85.70	5.1	9,734	0.05%
2025/01/10	4.1	90.80	2	91.15	89.20	2.1	9,773	0.02%
2025/01/09	10.3	93.82	8	92.09	91.20	2.3	9,996	0.02%
2025/01/08	3.1	97.75	1	98.90	96.60	2.1	10,097	0.02%
2025/01/07	5	100.26	5	99.80	98.40	0	10,355	0.00%
2025/01/06	5	98.18	6.2	98.91	99.50	-1.2	10,831	-0.01%
2025/01/03	4.1	97.99	6	96.13	96.00	-1.9	11,131	-0.02%
2025/01/02	1.4	98.81	2	99.40	97.50	-0.6	11,401	-0.01%
2024/12/31	3	99.80	5	100.30	100.50	-2	11,419	-0.02%
2024/12/30	32	102.53	27	102.06	100.00	5	11,591	0.04%
2024/12/27	7	102.36	0	0.00	101.50	7	11,649	0.06%
2024/12/26	18.1	104.75	27	105.30	105.00	-8.9	11,782	-0.08%
2024/12/25	26	101.10	5.1	102.10	101.00	20.9	11,879	0.18%
2024/12/24	6.1	99.65	3	100.50	99.70	3.1	12,420	0.03%
2024/12/23	29.1	100.88	30	99.73	101.00	-1	12,599	-0.01%
2024/12/20	8	100.25	2.2	100.47	99.40	5.9	12,838	0.05%
2024/12/19	1	102.00	0	0.00	103.00	1	12,954	0.01%
2024/12/18	3	102.16	4	103.13	103.00	-1	13,261	-0.01%
2024/12/17	3	103.33	1	104.00	103.00	2	13,493	0.01%
2024/12/16	2	103.48	1	103.50	101.00	1	13,549	0.01%
2024/12/13	7	104.43	6	103.67	103.50	1	13,618	0.01%
2024/12/12	9	105.67	2	107.00	104.50	7	13,936	0.05%
2024/12/11	32.2	107.61	25	107.30	106.50	7.2	14,046	0.05%
2024/12/10	9	110.56	16	111.19	110.00	-7	14,136	-0.05%
2024/12/09	4	107.25	0	0.00	107.00	4	14,029	0.03%
2024/12/06	3	108.50	3	109.00	108.50	0	14,073	0.00%
2024/12/05	2	109.49	3.1	108.19	107.50	-1.1	14,069	-0.01%
2024/12/04	7	107.79	14.1	107.50	108.00	-7.1	14,073	-0.05%
2024/12/03	0	0.00	2	104.75	103.00	-2	14,050	-0.01%
2024/12/02	3	103.17	0	0.00	102.50	3	14,057	0.02%
2024/11/29	2	102.75	1.1	103.00	103.00	0.9	14,109	0.01%
2024/11/28	15.3	101.53	5	102.50	102.00	10.3	14,229	0.07%
2024/11/27	10.2	102.67	2.1	103.26	102.00	8.1	14,174	0.06%
2024/11/25	4	108.38	9	108.28	108.50	-5	14,463	-0.03%
2024/11/22	6	106.17	5	105.60	104.50	1	14,516	0.01%
2024/11/21	2	107.25	0	0.00	106.00	2	14,655	0.01%
2024/11/20	3.1	106.17	4	106.13	106.00	-1	14,793	-0.01%
2024/11/19	0	0.00	4.1	106.12	107.00	-4.1	14,948	-0.03%
2024/11/18	16.1	104.72	15.1	103.51	103.50	1	15,123	0.01%
2024/11/15	4	107.75	8.1	107.51	106.50	-4.1	15,239	-0.03%
2024/11/14	10.2	106.15	4	106.88	105.00	6.2	15,519	0.04%
2024/11/13	16.2	107.16	2	107.75	106.50	14.2	15,602	0.09%
2024/11/12	9.3	109.42	3	108.83	107.50	6.3	15,606	0.04%
2024/11/11	24.3	109.55	18	110.44	111.00	6.3	15,516	0.04%
2024/11/08	42.8	112.95	10	111.85	110.50	32.8	15,441	0.21%
2024/11/07	14.1	120.04	4.1	121.33	119.00	10	15,034	0.07%
2024/11/06	2	117.25	3	117.67	117.50	-1	14,956	-0.01%
2024/11/05	3	116.00	2.1	116.52	116.50	0.9	15,019	0.01%
2024/11/04	10.3	114.93	1	115.00	115.00	9.3	15,140	0.06%
2024/11/01	3.1	114.84	4.1	115.77	118.00	-1	15,058	-0.01%
2024/10/30	14.2	116.48	17	116.65	116.50	-2.9	15,040	-0.02%
2024/10/29	16.1	120.51	10.2	122.81	119.00	5.9	14,870	0.04%
2024/10/28	19.1	119.31	14	120.46	120.50	5.1	14,556	0.04%
2024/10/25	28.1	119.39	21	118.98	118.50	7.1	14,313	0.05%
2024/10/24	46.5	121.18	12	120.29	120.50	34.5	14,166	0.24%
2024/10/23	7	129.64	4	130.88	129.50	3	13,583	0.02%
2024/10/22	45	132.11	19	132.00	130.50	26	13,536	0.19%
2024/10/21	6.1	131.34	33.4	131.35	133.50	-27.3	13,335	-0.20%
2024/10/18	13.2	125.42	12.4	124.69	123.50	0.8	12,955	0.01%
2024/10/17	27.1	127.87	12	126.46	126.00	15.1	12,956	0.12%
2024/10/16	6	126.66	17.1	128.81	129.50	-11.1	12,864	-0.09%
2024/10/15	13.2	127.65	7	129.64	126.00	6.2	12,659	0.05%
2024/10/14	12.1	129.37	14.3	129.75	128.00	-2.3	12,470	-0.02%
2024/10/11	50.6	130.93	29.1	131.17	128.50	21.5	12,289	0.18%
2024/10/09	13	133.19	17	133.97	133.50	-4	11,930	-0.03%
2024/10/08	7.2	130.30	26	132.19	135.00	-18.8	11,820	-0.16%
2024/10/07	5	130.20	5	131.00	129.00	0	11,573	0.00%
2024/10/04	31.1	131.20	11	132.32	130.00	20.1	11,506	0.17%
2024/10/01	19.1	131.27	15	131.60	134.00	4.1	11,359	0.04%
2024/09/30	17.2	131.14	12	131.13	131.00	5.1	11,250	0.05%
2024/09/27	54.1	134.25	19	133.55	130.50	35.1	11,060	0.32%
2024/09/26	4	137.00	33.1	138.77	138.50	-29.1	10,635	-0.27%
2024/09/25	29.1	127.56	19	127.76	127.50	10.1	9,992	0.10%
2024/09/24	27.1	128.39	13	129.35	128.50	14.1	9,810	0.14%
2024/09/23	11.1	139.79	4	140.50	135.50	7.1	9,464	0.08%
2024/09/20	12	142.04	11	141.18	138.00	1	9,316	0.01%
2024/09/19	4	137.63	31	139.77	140.50	-27	9,014	-0.30%
2024/09/18	9	134.28	17	133.35	133.00	-8	8,797	-0.09%
2024/09/16	11	137.00	17	136.65	136.00	-6	8,888	-0.07%
2024/09/13	19	135.05	15	135.70	138.00	4	8,900	0.04%
2024/09/12	21	130.81	10	128.90	132.00	11	8,629	0.13%
2024/09/11	12	124.13	8	125.63	121.50	4	8,625	0.05%
2024/09/10	4	125.38	3.1	126.13	125.50	0.9	8,668	0.01%
2024/09/09	8	122.31	5.1	121.74	125.50	3	8,698	0.03%
2024/09/06	3.2	121.17	0	0.00	120.00	3.2	8,618	0.04%
2024/09/05	2	124.00	1	124.50	124.00	1	8,566	0.01%
2024/09/04	20	119.63	19	122.21	121.00	1	8,599	0.01%
2024/09/03	6.1	130.97	5.1	128.79	128.50	1	8,531	0.01%
2024/09/02	6	131.92	1	134.00	130.00	5	8,496	0.06%
2024/08/30	6	135.00	6	134.67	133.00	0	8,420	0.00%
2024/08/29	14	131.71	19.3	133.61	133.50	-5.3	8,327	-0.06%
2024/08/28	30.1	136.18	31	138.74	133.00	-1	8,239	-0.01%
2024/08/27	7	133.43	4	133.63	133.50	3	7,981	0.04%
2024/08/26	12.1	136.26	13.1	136.11	135.50	-1	7,930	-0.01%
2024/08/23	8	134.00	35	134.46	138.50	-27	7,802	-0.35%
2024/08/22	12	134.04	5	133.29	133.50	7	7,685	0.09%
2024/08/21	12	129.29	13.3	129.71	130.50	-1.3	7,541	-0.02%
2024/08/20	21	129.95	27.2	129.54	131.00	-6.2	7,343	-0.08%
2024/08/19	2	123.75	10	124.95	125.50	-8	7,137	-0.11%
2024/08/16	19	121.39	40.5	122.54	124.50	-21.5	6,975	-0.31%
2024/08/15	15	113.30	20	111.80	113.50	-5	6,641	-0.08%
2024/08/14	8.2	106.41	4	107.75	104.50	4.2	6,528	0.06%
2024/08/13	4	101.25	4	102.13	103.00	0	6,442	0.00%
2024/08/12	11	98.36	11	100.05	101.00	0	6,432	0.00%
2024/08/09	7.1	99.77	8.1	100.31	96.60	-1	6,394	-0.02%
2024/08/08	4	96.66	3	96.60	96.00	1	6,359	0.02%
2024/08/07	22.2	96.17	19	96.78	99.90	3.2	6,353	0.05%
2024/08/06	3.3	92.82	9	95.91	91.60	-5.7	6,526	-0.09%
2024/08/05	41	102.22	19	102.00	101.50	22	6,407	0.34%
2024/08/02	16.2	113.79	1	112.50	112.50	15.2	6,390	0.24%
2024/08/01	5	121.90	5	121.90	119.00	0	6,299	0.00%
2024/07/31	2.1	119.86	4.1	121.63	121.00	-2	6,198	-0.03%
2024/07/30	9.3	114.04	7	115.50	114.50	2.3	6,130	0.04%
2024/07/29	8	118.36	4	117.38	114.50	4	6,103	0.07%
2024/07/26	1	120.50	5	120.20	121.50	-4	6,033	-0.07%
2024/07/23	3	123.83	3	122.17	120.00	0	6,012	0.00%
2024/07/22	5	118.60	2	121.00	122.00	3	6,048	0.05%
2024/07/19	11	122.73	3	127.00	120.50	8	6,087	0.13%
2024/07/18	9	121.28	5	125.20	127.00	4	6,072	0.07%
2024/07/17	4.1	124.50	8	124.56	125.50	-3.9	5,980	-0.07%
2024/07/16	9	125.17	10	126.55	124.00	-1	6,027	-0.02%
2024/07/15	10	122.85	4	124.75	122.00	6	6,100	0.10%
2024/07/12	1	124.50	1	123.00	123.00	0	6,191	0.00%
2024/07/11	7.1	127.65	16.1	126.81	124.50	-9	6,266	-0.14%
2024/07/10	3	122.00	21	126.12	126.50	-18	6,309	-0.29%
2024/07/09	4	117.63	3	118.00	116.00	1	6,551	0.02%
2024/07/08	4	119.63	1	120.00	119.00	3	6,801	0.04%
2024/07/05	10	122.35	7	122.00	122.00	3	6,777	0.04%
2024/07/04	2	119.25	4	118.62	119.00	-2	6,733	-0.03%
2024/07/03	2	115.75	4	117.75	118.00	-2	6,721	-0.03%
2024/07/02	3	114.67	1	113.00	113.00	2	6,695	0.03%
2024/07/01	1	115.50	1	117.00	114.00	0	6,693	0.00%
2024/06/28	3	117.00	15	117.67	116.50	-12	6,728	-0.18%
2024/06/27	5	112.60	3	112.33	112.00	2	6,752	0.03%
2024/06/26	12	114.37	3	113.50	113.00	9	6,785	0.13%
2024/06/25	6	116.58	5	116.90	116.50	1	6,812	0.01%
2024/06/24	10.1	119.74	3	122.00	117.50	7.1	6,912	0.10%
2024/06/21	10	124.85	3	124.83	122.50	7	7,509	0.09%
2024/06/20	7	127.14	14.1	129.07	128.00	-7.1	7,379	-0.10%
2024/06/19	15	126.40	8	126.88	124.50	7	7,288	0.10%
2024/06/18	9.1	128.29	13.8	128.80	128.50	-4.6	7,257	-0.06%
2024/06/17	11.1	119.75	34	123.34	126.00	-23	7,178	-0.32%
2024/06/14	3	108.17	8.1	116.13	115.00	-5.1	6,927	-0.07%
2024/06/13	0	0.00	4	109.38	108.50	-4	6,813	-0.06%
2024/06/12	0.1	109.50	0	0.00	109.00	0.1	6,855	0.00%
2024/06/11	8.1	111.54	10	110.50	110.00	-1.9	6,930	-0.03%
2024/06/07	4	116.38	3	117.00	118.50	1	6,954	0.01%
2024/06/06	5	117.30	6	114.33	114.00	-1	6,935	-0.01%
2024/06/05	9	118.33	6	117.92	116.50	3	6,971	0.04%
2024/06/04	5	120.30	8	121.63	119.00	-3	7,211	-0.04%
2024/06/03	0	0.00	11	118.64	118.50	-11	7,622	-0.14%
2024/05/31	7	119.79	7	119.00	118.50	0	7,690	0.00%
2024/05/30	0	116.00	7.2	117.94	119.00	-7.2	7,683	-0.09%
2024/05/29	7.6	119.07	7	117.93	117.50	0.6	7,691	0.01%
2024/05/28	20	118.68	7	119.43	119.00	13	7,691	0.17%
2024/05/27	1	116.00	4	115.13	116.00	-3	7,661	-0.04%
2024/05/24	5	114.30	1	114.50	114.50	4	7,736	0.05%
2024/05/23	2	114.75	2	114.50	114.50	0	7,766	0.00%
2024/05/22	1.2	117.00	6	118.00	117.50	-4.8	7,847	-0.06%
2024/05/21	2	116.50	0	0.00	116.50	2	7,982	0.03%
2024/05/20	2	116.25	9.1	117.83	116.00	-7.1	8,019	-0.09%
2024/05/17	5.1	115.60	4	115.00	115.50	1.1	8,037	0.01%
2024/05/16	5	114.40	1	114.50	114.50	4	8,104	0.05%
2024/05/15	2.1	115.71	10	114.85	113.50	-7.9	8,220	-0.10%
2024/05/14	2.1	115.00	1	115.00	115.00	1.1	8,343	0.01%
2024/05/13	8.2	112.87	2.5	114.40	112.00	5.7	8,466	0.07%
2024/05/10	26	111.63	14	114.14	113.50	12	8,599	0.14%
2024/05/09	9	123.17	0	0.00	121.50	9	8,372	0.11%
2024/05/08	13	124.27	4	125.88	127.00	9	8,359	0.11%
2024/05/07	1	123.00	1.5	123.00	122.50	-0.5	8,442	-0.01%
2024/05/06	5	125.00	1	125.00	123.50	4	8,495	0.05%
2024/05/03	4	126.88	5	128.50	123.50	-1	8,577	-0.01%
2024/05/02	1	128.00	1	127.50	127.50	0	8,627	0.00%
2024/04/30	16	128.22	3	128.33	128.00	13	8,687	0.15%
2024/04/29	2	131.25	4	130.63	130.00	-2	8,763	-0.02%
2024/04/26	5	132.50	12	132.17	131.00	-7	8,842	-0.08%
2024/04/25	12	130.63	13	130.77	129.00	-1	8,838	-0.01%
2024/04/24	10	125.20	12	125.92	130.00	-2	8,896	-0.02%
2024/04/23	6	122.50	3	123.50	121.00	3	9,048	0.03%
2024/04/22	24.1	125.09	20	127.00	121.00	4.1	9,123	0.04%
2024/04/19	21.6	131.91	10	135.75	128.00	11.6	9,217	0.13%
2024/04/18	11.1	142.01	12	140.96	138.50	-0.9	9,285	-0.01%
2024/04/17	13	140.69	16.5	140.70	141.00	-3.5	9,411	-0.04%
2024/04/16	10.6	136.84	11	138.36	137.00	-0.4	9,409	0.00%
2024/04/15	36.2	144.80	38.4	144.18	139.00	-2.2	9,595	-0.02%
2024/04/12	6	134.50	41.2	136.76	140.00	-35.2	9,891	-0.36%
2024/04/11	17	127.97	3	128.50	127.50	14	9,777	0.14%
2024/04/10	0	131.50	5	131.40	131.50	-5	9,901	-0.05%
2024/04/09	10.1	129.96	11	129.82	131.00	-0.9	10,007	-0.01%
2024/04/08	4	127.00	3	128.67	127.00	1	10,190	0.01%
2024/04/03	4	130.00	7	129.50	129.50	-3	10,292	-0.03%
2024/04/02	12	130.50	5	130.20	129.50	7	10,401	0.07%
2024/04/01	1.1	131.05	13	130.62	132.00	-11.9	10,566	-0.11%
2024/03/29	4	126.75	1	126.00	125.50	3	10,813	0.03%
2024/03/28	6.1	129.07	7.7	128.28	126.00	-1.6	10,978	-0.01%
2024/03/27	4	128.63	3.3	128.91	127.50	0.7	11,173	0.01%
2024/03/26	72	135.60	48	136.98	131.50	24.1	11,227	0.21%
2024/03/25	0	0.00	16.1	134.50	134.50	-16.1	10,741	-0.15%
2024/03/22	8.1	122.37	3	123.00	122.50	5.1	10,943	0.05%
2024/03/21	10	121.05	5	120.40	121.50	5	11,314	0.04%
2024/03/20	4	119.63	3	120.00	120.00	1	12,008	0.01%
2024/03/19	5	120.80	2	120.50	120.00	3	12,105	0.02%
2024/03/18	2	120.50	4.4	121.07	122.00	-2.4	12,316	-0.02%
2024/03/15	0.2	122.00	0	0.00	121.00	0.2	12,709	0.00%
2024/03/14	11.3	123.21	9.4	123.49	122.50	1.9	13,710	0.01%
2024/03/13	23.1	126.73	29.4	123.34	123.00	-6.3	14,188	-0.04%
2024/03/12	2.3	130.43	2.1	130.99	129.00	0.3	14,705	0.00%
2024/03/11	1.1	128.75	1.3	130.50	129.00	-0.2	14,997	0.00%
2024/03/08	25.1	131.23	12.2	131.19	131.00	12.9	15,156	0.09%
2024/03/07	18.3	137.38	20	138.25	137.50	-1.8	15,459	-0.01%
2024/03/06	8	130.00	4	129.75	128.50	4	15,394	0.03%
2024/03/05	1	132.50	6	131.50	131.50	-5	15,797	-0.03%
2024/03/04	2.1	131.51	1	132.00	131.50	1.1	16,131	0.01%
2024/03/01	8	132.75	5	131.50	131.00	3	16,757	0.02%
2024/02/29	1	130.00	4	130.50	132.00	-3	16,958	-0.02%
2024/02/27	8.6	131.38	9	131.00	130.00	-0.4	17,108	0.00%
2024/02/26	4.5	133.50	5	133.45	132.50	-0.4	17,706	0.00%
2024/02/23	9	134.28	14.7	135.34	134.00	-5.7	18,732	-0.03%
2024/02/22	7.6	134.48	5	132.60	132.50	2.6	19,143	0.01%
2024/02/21	3.1	136.69	1	138.50	136.50	2.1	19,465	0.01%
2024/02/20	3.3	136.91	13	136.23	136.50	-9.7	20,833	-0.05%
2024/02/19	9.2	138.65	7	138.50	137.00	2.2	21,480	0.01%
2024/02/16	6.2	140.75	4	140.88	141.00	2.2	22,655	0.01%
2024/02/15	3.3	137.61	31	138.37	136.00	-27.7	23,835	-0.12%
2024/02/05	12.2	138.58	3	137.00	137.00	9.2	23,844	0.04%
2024/02/02	10.4	143.45	12	142.58	143.00	-1.6	24,008	-0.01%
2024/02/01	5.6	138.46	5	139.20	137.00	0.6	24,146	0.00%
2024/01/31	8	139.50	5.5	139.32	138.50	2.5	24,912	0.01%
2024/01/30	3.1	139.12	1	139.50	138.50	2.1	25,466	0.01%