正崴 (2392)-元大-草屯券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
47.35
漲跌
▲0.55
漲幅
+1.18%
成交量
2,963張
產業
上市電子零組件類股▼0.51%
628人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	3.1	48.19	4.1	48.84	47.35	-1	2,425	-0.04%
2025/04/11	2	45.18	0	0.00	46.80	2	2,420	0.08%
2025/04/10	4	46.00	0	0.00	46.05	4	2,396	0.17%
2025/04/09	5	41.94	9	42.13	41.90	-4	2,404	-0.17%
2025/04/08	4	46.55	0	0.00	46.55	4	2,323	0.17%
2025/04/07	2	51.70	0	0.00	51.70	2	2,346	0.09%
2025/04/02	2.1	57.20	16	56.95	57.40	-13.9	2,390	-0.58%
2025/04/01	1	56.60	1	57.10	57.00	0	2,466	0.00%
2025/03/31	3	55.03	4	55.13	55.00	-1	2,539	-0.04%
2025/03/28	1	58.30	3	58.67	58.70	-2	2,533	-0.08%
2025/03/27	2	60.50	0	0.00	60.40	2	2,588	0.08%
2025/03/26	1	61.10	0	0.00	61.10	1	2,702	0.04%
2025/03/25	0.2	61.00	0	0.00	60.40	0.2	2,773	0.01%
2025/03/24	3	60.70	0	0.00	60.00	3	2,910	0.10%
2025/03/21	1	62.30	0	0.00	62.00	1	3,149	0.03%
2025/03/20	1	62.60	1	62.40	62.80	0	3,244	0.00%
2025/03/14	0.1	61.80	0	0.00	61.90	0.1	3,620	0.00%
2025/03/12	1	62.30	1	62.10	62.00	0	4,069	0.00%
2025/03/11	2.1	61.03	0	0.00	62.10	2.1	4,700	0.04%
2025/03/10	14	62.92	1	61.60	62.80	13	4,899	0.27%
2025/03/07	9	66.78	2	67.50	66.60	7	4,967	0.14%
2025/03/06	0	0.00	2	68.40	68.30	-2	5,214	-0.04%
2025/03/05	1	67.90	0	0.00	67.80	1	5,837	0.02%
2025/03/04	1	65.50	0	67.10	67.30	1	6,540	0.02%
2025/03/03	10	68.45	4	69.05	67.20	6	7,715	0.08%
2025/02/27	9	71.21	5	71.16	70.00	4	8,515	0.05%
2025/02/26	0	70.30	0	0.00	70.30	0	10,394	0.00%
2025/02/25	4	70.00	0	0.00	70.30	4	10,649	0.04%
2025/02/21	2	70.90	2	71.15	71.20	0	11,055	0.00%
2025/02/20	0	0.00	6	70.97	70.50	-6	11,433	-0.05%
2025/02/19	0	0.00	7	70.36	70.70	-7	11,740	-0.06%
2025/02/18	4	69.60	0.1	69.60	69.60	3.9	12,226	0.03%
2025/02/17	0	70.00	0.2	70.05	69.90	-0.2	12,722	0.00%
2025/02/13	0	69.70	0	0.00	69.80	0	13,693	0.00%
2025/02/12	4	69.05	0	0.00	69.00	4	14,390	0.03%
2025/02/10	1	69.10	0	0.00	69.40	1	15,717	0.01%
2025/02/07	1	69.60	14	70.19	70.60	-13	15,733	-0.08%
2025/02/06	0	0.00	1	69.20	69.60	-1	15,764	-0.01%
2025/02/04	7	67.50	0	0.00	66.50	7	15,896	0.04%
2025/02/03	0	0.00	1	67.10	67.80	-1	16,099	-0.01%
2025/01/22	2	68.45	11	68.05	68.50	-9	16,245	-0.06%
2025/01/21	3	68.07	0	0.00	67.70	3	16,252	0.02%
2025/01/20	0	67.70	0.5	67.41	68.20	-0.5	16,295	0.00%
2025/01/17	1	67.80	0	0.00	67.40	1	16,371	0.01%
2025/01/16	1	68.00	0	0.00	67.70	1	16,371	0.01%
2025/01/15	11	67.01	1	66.50	66.00	10	16,359	0.06%
2025/01/13	1	65.30	2	66.80	65.20	-1	16,335	-0.01%
2025/01/10	5	67.28	2	66.80	66.80	3	16,280	0.02%
2025/01/09	7	69.36	9.1	68.70	67.40	-2.1	16,277	-0.01%
2025/01/08	0	0.00	3	71.13	70.50	-3	16,226	-0.02%
2025/01/07	4	72.30	7.3	71.55	71.50	-3.3	16,245	-0.02%
2025/01/03	0	70.60	0	0.00	70.30	0	16,250	0.00%
2025/01/02	3	72.37	1	72.70	71.80	2	16,247	0.01%
2024/12/31	1.1	72.23	2	72.00	72.60	-1	16,226	-0.01%
2024/12/30	3	71.90	1	71.30	71.30	2	16,222	0.01%
2024/12/27	2	73.10	0	0.00	72.80	2	16,206	0.01%
2024/12/26	3	74.30	9	74.26	73.50	-6	16,200	-0.04%
2024/12/25	5	73.30	8.1	73.60	74.00	-3	16,149	-0.02%
2024/12/24	4	73.00	12	72.09	72.20	-8	16,086	-0.05%
2024/12/23	10.1	73.13	5	73.22	73.10	5.1	16,045	0.03%
2024/12/20	16	72.53	11	72.77	72.40	5	15,972	0.03%
2024/12/19	3	71.53	2	71.60	72.30	1	15,874	0.01%
2024/12/18	14	72.40	7	72.64	72.70	7	15,964	0.04%
2024/12/17	23	72.32	18	72.07	73.40	5	15,863	0.03%
2024/12/16	4	69.83	5.1	69.51	68.50	-1	15,631	-0.01%
2024/12/13	2	72.40	2	70.55	70.50	0	15,526	0.00%
2024/12/12	11	73.85	9	72.84	72.50	2	15,450	0.01%
2024/12/11	6	73.77	4.2	73.96	73.70	1.8	15,469	0.01%
2024/12/10	8	74.06	11	74.25	73.60	-3	15,379	-0.02%
2024/12/09	62	75.52	40.8	74.95	75.20	21.2	15,324	0.14%
2024/12/06	24	78.29	19	78.55	78.60	5	15,061	0.03%
2024/12/05	38.6	80.32	42	79.72	78.70	-3.4	14,902	-0.02%
2024/12/04	51	78.99	32	79.24	78.80	19	14,320	0.13%
2024/12/03	7	78.86	11	78.39	78.10	-4	14,217	-0.03%
2024/12/02	23.4	79.24	25	78.22	77.80	-1.6	14,075	-0.01%
2024/11/29	129	78.70	139	78.81	79.60	-10	13,892	-0.07%	大買/大賣/
2024/11/28	124.1	79.12	100.1	79.04	78.00	24	13,541	0.18%	大買/
2024/11/27	149.2	85.65	153	82.94	81.30	-3.8	12,956	-0.03%	大買/大賣/
2024/11/26	152.4	86.52	118.7	86.80	87.70	33.7	12,127	0.28%	大買/大賣/
2024/11/25	127.5	86.35	265.3	86.95	87.80	-137.8	11,388	-1.21%	大買/大賣/鉅額交易
2024/11/22	0	0.00	18.2	79.90	79.90	-18.2	9,470	-0.19%
2024/11/21	5	72.42	4	72.75	72.70	1	9,244	0.01%
2024/11/20	15.6	73.13	12	73.48	72.80	3.6	9,151	0.04%
2024/11/19	18	73.54	36	73.94	75.10	-18	8,982	-0.20%
2024/11/18	23.3	73.03	19	73.13	72.20	4.3	8,775	0.05%
2024/11/15	89	74.14	85.1	73.70	72.60	3.9	8,468	0.05%
2024/11/14	50.2	74.08	63	72.85	72.00	-12.8	8,001	-0.16%
2024/11/13	77	75.74	79.4	75.06	75.10	-2.4	7,525	-0.03%
2024/11/12	31.5	72.02	18	71.88	71.60	13.5	6,900	0.20%
2024/11/11	95	74.81	88.3	74.57	74.50	6.7	6,708	0.10%
2024/11/08	147	74.10	103.3	73.45	74.20	43.7	6,099	0.72%	大買/大賣/
2024/11/07	7	67.30	18	68.42	69.50	-11	5,274	-0.21%
2024/11/06	5	63.40	13	63.18	63.20	-8	4,993	-0.16%
2024/11/05	7.1	62.79	5	62.70	62.80	2.1	5,131	0.04%
2024/11/04	7	62.20	2	62.10	62.00	5	5,345	0.09%
2024/11/01	42.1	62.86	14	63.05	63.10	28.1	5,369	0.52%
2024/10/30	21	63.27	28	63.65	64.80	-7	5,410	-0.13%
2024/10/29	10	62.63	5	61.98	61.70	5	5,324	0.09%
2024/10/25	9	62.83	2	62.70	62.90	7	5,304	0.13%
2024/10/24	8	62.91	5	62.66	61.80	3	5,399	0.06%
2024/10/23	1	62.10	1	61.90	62.10	0	5,482	0.00%
2024/10/21	1	61.20	1	62.20	62.10	0	5,751	0.00%
2024/10/18	2	60.75	0	0.00	60.70	2	5,914	0.03%
2024/10/15	2	62.90	2	62.40	61.50	0	6,413	0.00%
2024/10/14	1.5	61.39	5	60.34	61.90	-3.5	6,696	-0.05%
2024/10/09	2.3	61.96	0	0.00	61.60	2.3	8,150	0.03%
2024/10/08	1.2	61.67	0	0.00	62.20	1.2	9,853	0.01%
2024/10/04	1	63.40	0	0.00	63.40	1	12,482	0.01%
2024/10/01	5	64.36	3	63.90	64.00	2	12,736	0.02%
2024/09/30	6	64.47	0	0.00	64.30	6	12,809	0.05%
2024/09/26	7	65.86	5	65.72	64.80	2	13,051	0.02%
2024/09/25	1	65.70	0	0.00	65.60	1	13,171	0.01%
2024/09/24	3	64.73	2	64.40	64.50	1	13,450	0.01%
2024/09/20	2	66.25	3	66.63	64.20	-1	13,960	-0.01%
2024/09/19	0	0.00	4	65.00	65.30	-4	13,917	-0.03%
2024/09/18	5	63.52	0	0.00	62.60	5	14,049	0.04%
2024/09/13	2.5	64.08	0	0.00	64.20	2.5	14,840	0.02%
2024/09/12	3	64.90	4	64.05	64.60	-1	15,139	-0.01%
2024/09/10	0	0.00	4.1	62.71	61.70	-4.1	15,751	-0.03%
2024/09/09	0	0.00	3	62.03	63.30	-3	16,755	-0.02%
2024/09/06	0	63.50	6.1	63.32	63.20	-6	17,091	-0.04%
2024/09/05	12	63.54	2	63.70	62.80	10	17,300	0.06%
2024/09/04	10	63.67	8	62.89	63.00	2	17,298	0.01%
2024/09/03	11.1	69.26	2	69.15	68.30	9.1	17,213	0.05%
2024/09/02	8	71.27	4	70.80	70.00	4	17,269	0.02%
2024/08/30	17.3	72.90	25	72.44	71.50	-7.7	17,202	-0.04%
2024/08/29	24.5	70.45	14	70.53	70.40	10.5	16,956	0.06%
2024/08/28	61	71.14	16	71.38	71.50	45	16,878	0.27%
2024/08/27	3	67.10	3	67.03	69.00	0	16,614	0.00%
2024/08/26	2	66.55	8	67.30	65.80	-6	16,586	-0.04%
2024/08/23	3	66.47	2	66.70	67.10	1	16,638	0.01%
2024/08/22	6	67.78	3	67.50	67.50	3	16,791	0.02%
2024/08/21	5	69.56	4	68.85	67.90	1	17,412	0.01%
2024/08/20	23	69.49	10	68.95	69.50	13	18,218	0.07%
2024/08/19	1	66.40	0	0.00	66.70	1	18,991	0.01%
2024/08/16	1	66.90	3	66.67	66.60	-2	19,311	-0.01%
2024/08/15	2	66.69	5.1	65.79	65.90	-3.1	19,609	-0.02%
2024/08/14	3	66.90	3	66.73	66.30	0	20,179	0.00%
2024/08/13	2	66.95	2	66.90	67.30	0	20,223	0.00%
2024/08/12	4	67.35	4	67.63	66.80	0	20,212	0.00%
2024/08/09	17	66.94	16	67.16	66.90	1	20,242	0.00%
2024/08/08	2	64.00	17	63.98	63.70	-15	20,135	-0.07%
2024/08/07	18	63.71	15	64.15	66.00	3	20,270	0.01%
2024/08/06	5.1	59.36	8.4	60.40	60.70	-3.2	20,133	-0.02%
2024/08/05	4	63.17	0	0.00	62.70	4	19,946	0.02%
2024/08/02	13.1	71.16	6	70.23	69.60	7.1	19,945	0.04%
2024/08/01	13.1	72.84	13.1	73.19	74.00	0.1	19,997	0.00%
2024/07/31	2	70.90	3	70.87	70.30	-1	20,024	0.00%
2024/07/30	2	68.95	2	69.70	69.80	0	20,242	0.00%
2024/07/29	2.1	71.33	3	69.77	68.80	-0.9	20,142	0.00%
2024/07/26	2	71.40	5	71.54	71.30	-3	20,024	-0.01%
2024/07/23	12.5	74.62	3	74.33	74.00	9.5	19,904	0.05%
2024/07/22	4.3	77.32	8.1	76.40	74.50	-3.8	19,802	-0.02%
2024/07/19	10.3	78.97	5	77.66	76.80	5.3	19,624	0.03%
2024/07/18	5.9	81.24	3	81.60	79.80	2.9	19,458	0.01%
2024/07/17	14.4	84.59	3	84.43	83.60	11.4	19,273	0.06%
2024/07/16	2.1	85.57	14	85.80	84.40	-11.9	19,090	-0.06%
2024/07/15	12.1	88.30	3	87.17	86.10	9.1	18,952	0.05%
2024/07/12	34.2	89.40	24	89.55	89.50	10.2	18,704	0.05%
2024/07/11	84.2	91.65	55.1	92.61	89.60	29.1	18,215	0.16%
2024/07/10	124.1	90.46	124.3	91.00	90.00	-0.2	17,228	0.00%	大買/大賣/
2024/07/09	159.5	86.52	174.2	86.09	89.10	-14.7	15,502	-0.09%	大買/大賣/
2024/07/08	76.1	81.86	64.1	81.69	81.00	12	13,719	0.09%
2024/07/05	16	78.68	13	78.51	79.00	3	12,866	0.02%
2024/07/04	4	77.30	3	77.03	76.90	1	12,601	0.01%
2024/07/03	10	77.15	8	77.50	76.50	2	12,521	0.02%
2024/07/02	5	76.30	13	76.17	76.90	-8	12,413	-0.06%
2024/07/01	15	78.53	15	78.73	77.80	0	12,264	0.00%
2024/06/28	15.1	78.76	11.2	79.29	79.00	3.9	12,141	0.03%
2024/06/27	20	78.28	15	78.60	77.70	5	11,918	0.04%
2024/06/26	51.2	77.93	31	77.98	77.50	20.2	11,835	0.17%
2024/06/25	1	74.70	3	75.73	76.30	-2	11,610	-0.02%
2024/06/24	6.1	75.71	7	75.93	75.30	-0.9	11,628	-0.01%
2024/06/21	56	78.88	60.1	79.20	77.70	-4.1	11,472	-0.04%
2024/06/20	6	76.30	23	76.73	77.80	-17	10,902	-0.16%
2024/06/19	31.7	75.44	17	76.04	74.60	14.7	10,646	0.14%
2024/06/18	38.1	80.18	22	79.41	77.40	16.1	10,334	0.16%
2024/06/17	9	78.78	19.1	78.73	78.70	-10.1	9,912	-0.10%
2024/06/14	102.4	79.21	80	80.14	79.70	22.3	9,647	0.23%	大買/
2024/06/13	7	72.30	10	73.70	75.90	-3	8,601	-0.03%
2024/06/12	21.2	67.65	20	67.33	69.00	1.2	8,254	0.01%
2024/06/11	2	69.80	2	72.40	69.20	0	8,037	0.00%
2024/06/07	1	69.60	1	70.50	70.50	0	8,047	0.00%
2024/06/06	1	66.60	8	70.14	66.60	-7	8,085	-0.09%
2024/06/05	4	69.80	4	70.95	69.60	0	7,991	0.00%
2024/06/04	3	71.93	4	72.25	71.20	-1	7,988	-0.01%
2024/06/03	0	0.00	1	74.00	72.40	-1	7,971	-0.01%
2024/05/31	9	73.48	7	74.03	72.00	2	7,949	0.03%
2024/05/30	5.2	73.44	4	72.98	72.50	1.2	7,882	0.02%
2024/05/29	8	75.83	14.2	76.19	75.00	-6.2	7,869	-0.08%
2024/05/28	33	75.03	27.1	74.30	75.80	5.9	7,803	0.08%
2024/05/27	133	74.33	140	74.92	73.90	-7	7,632	-0.09%	大買/大賣/
2024/05/24	48	73.38	37	73.11	72.20	11	7,015	0.16%
2024/05/23	64	70.54	87.1	71.20	73.30	-23.1	6,116	-0.38%
2024/05/22	10	65.39	24	65.31	66.70	-14	5,175	-0.27%
2024/05/21	24	57.55	29.2	59.08	60.70	-5.2	4,835	-0.11%
2024/05/20	30.1	56.88	33	58.01	58.50	-3	4,496	-0.07%
2024/05/17	35	53.06	76.1	53.23	53.70	-41.1	3,911	-1.05%
2024/05/16	11	52.01	22	51.99	52.00	-11	3,770	-0.29%
2024/05/15	6	52.72	7	52.33	51.60	-1	3,721	-0.03%
2024/05/14	0	0.00	5	51.60	51.50	-5	3,610	-0.14%
2024/05/13	44	51.18	24	50.60	51.60	20	3,527	0.57%
2024/05/10	0	0.00	12	48.27	48.75	-12	3,315	-0.36%
2024/05/09	14	49.55	21	49.29	48.80	-7	3,289	-0.21%
2024/05/08	2	48.80	37.1	48.82	49.35	-35	3,201	-1.09%
2024/05/07	21	49.86	21	49.80	49.45	0	3,130	0.00%
2024/05/06	6	48.88	22.1	49.34	49.50	-16.1	2,921	-0.55%
2024/05/03	55	48.61	26	48.21	48.75	29	2,761	1.05%
2024/05/02	8	46.58	0	0.00	46.70	8	2,466	0.32%
2024/04/30	0	0.00	2	46.75	46.60	-2	2,460	-0.08%
2024/04/29	10	46.68	14	46.59	46.60	-4	2,442	-0.16%
2024/04/26	1	45.55	0	0.00	45.50	1	2,404	0.04%
2024/04/25	0	0.00	5	45.81	45.40	-5	2,422	-0.21%
2024/04/24	3	45.20	0	0.00	45.80	3	2,415	0.12%
2024/04/23	0	0.00	0.2	44.58	44.60	-0.2	2,415	-0.01%
2024/04/22	0	0.00	2	44.50	44.15	-2	2,424	-0.08%
2024/04/18	7	46.41	28	46.51	46.25	-21	2,388	-0.88%
2024/04/16	9.1	44.17	0	0.00	43.50	9.1	2,351	0.38%
2024/04/15	2	45.83	0	0.00	45.80	2	2,301	0.09%