億光 (2393)-元大-草屯券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.7
漲跌
--
漲幅
0.00%
成交量
1,618張
產業
上市光電類股
654人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	83.50	0	0.00	83.70	0.1	4,007	0.00%
2025/01/20	1	83.00	2	83.85	84.80	-1	4,121	-0.02%
2025/01/16	2	82.30	0	0.00	81.90	2	4,177	0.05%
2025/01/15	1	83.00	2	82.45	82.40	-1	4,181	-0.02%
2025/01/14	1	83.60	0	0.00	84.00	1	4,195	0.02%
2025/01/13	4	83.54	1	84.50	84.50	3	4,171	0.07%
2025/01/10	1	82.20	17	83.11	84.20	-16	4,118	-0.39%
2025/01/09	14	83.21	3	82.93	81.80	11	4,104	0.27%
2025/01/08	4	87.10	4	86.83	86.70	0	4,053	0.00%
2025/01/07	6	83.68	5	84.32	84.20	1	4,003	0.03%
2025/01/06	3	82.27	6	83.40	83.30	-3	3,971	-0.08%
2025/01/03	2	83.25	2	83.00	83.80	0	3,934	0.00%
2025/01/02	6	84.28	4	84.80	84.70	2	3,937	0.05%
2024/12/31	7	84.91	8.5	85.69	85.00	-1.5	3,893	-0.04%
2024/12/30	2	83.70	3	84.20	83.80	-1	3,754	-0.03%
2024/12/27	2	82.30	15	82.43	82.50	-13	3,691	-0.35%
2024/12/26	3	80.80	5	81.24	81.10	-2	3,623	-0.06%
2024/12/25	7	81.03	12	81.52	80.90	-5	3,565	-0.14%
2024/12/24	13	79.84	16	81.25	79.40	-3	3,508	-0.09%
2024/12/23	18	79.22	25	79.74	78.80	-7	3,421	-0.20%
2024/12/20	10	77.87	4	78.40	77.50	6	3,374	0.18%
2024/12/19	13.2	79.19	6	80.65	78.50	7.2	3,311	0.22%
2024/12/18	4	80.78	1	80.70	80.20	3	3,251	0.09%
2024/12/17	7	82.07	4	81.83	80.50	3	3,210	0.09%
2024/12/16	4	83.30	6	83.65	82.70	-2	3,180	-0.06%
2024/12/13	7.1	81.93	11	82.71	81.50	-3.9	3,083	-0.13%
2024/12/12	4	77.30	17	79.17	81.00	-13	3,001	-0.43%
2024/12/11	8	76.86	5	77.36	77.30	3	2,933	0.10%
2024/12/10	6	77.57	0	0.00	77.00	6	2,931	0.20%
2024/12/09	8	78.15	0	0.00	78.20	8	2,979	0.27%
2024/12/06	3	78.83	3	79.77	79.00	0	3,004	0.00%
2024/12/05	0	0.00	7	79.54	80.30	-7	3,028	-0.23%
2024/12/04	4	77.78	0	0.00	78.10	4	3,050	0.13%
2024/12/03	4	79.00	4	80.40	79.20	0	3,061	0.00%
2024/12/02	0	0.00	2	78.60	79.00	-2	3,062	-0.07%
2024/11/29	1	75.50	2	77.10	77.70	-1	3,106	-0.03%
2024/11/28	1.1	75.68	1	76.20	76.10	0.1	3,117	0.00%
2024/11/27	2.2	77.25	0	0.00	76.80	2.2	3,109	0.07%
2024/11/26	1	77.00	4	78.02	77.80	-3	3,110	-0.10%
2024/11/25	10	77.78	2	77.70	77.30	8	3,101	0.26%
2024/11/22	0	0.00	1.1	78.59	78.90	-1.1	3,070	-0.04%
2024/11/21	0.1	78.40	10	78.90	77.70	-9.9	2,983	-0.33%
2024/11/20	0	0.00	8	77.22	76.90	-8	2,926	-0.27%
2024/11/19	6	75.95	6	76.82	75.50	0	2,860	0.00%
2024/11/18	3	75.63	1	76.00	74.80	2	2,799	0.07%
2024/11/15	11	76.31	0	76.93	76.70	11	2,762	0.40%
2024/11/14	3	76.99	16	77.44	77.60	-13	2,751	-0.47%
2024/11/13	17.5	76.32	1	78.30	76.00	16.5	2,736	0.60%
2024/11/12	0.5	82.40	1	82.40	82.10	-0.5	2,680	-0.02%
2024/11/08	2	84.50	1	84.60	84.50	1	2,671	0.04%
2024/11/07	0	0.00	0	83.50	83.40	0	2,670	0.00%
2024/11/06	0	0.00	9	81.03	83.30	-9	2,706	-0.33%
2024/11/05	10.1	80.19	0	0.00	80.70	10.1	2,713	0.37%
2024/11/04	2	83.05	1	84.30	81.80	1	2,729	0.04%
2024/11/01	2	84.15	0	0.00	85.00	2	2,743	0.07%
2024/10/30	2	84.35	1.1	85.17	83.80	1	2,765	0.03%
2024/10/29	1.5	83.57	0	0.00	84.70	1.5	2,895	0.05%
2024/10/28	2	85.10	15	84.39	84.20	-13	2,954	-0.44%
2024/10/25	1	82.30	9	82.34	82.80	-8	2,949	-0.27%
2024/10/24	2	80.40	3	80.57	80.40	-1	3,014	-0.03%
2024/10/23	3	81.83	7.1	81.96	80.90	-4.1	3,066	-0.13%
2024/10/22	1	79.40	1	79.80	80.50	0	3,037	0.00%
2024/10/21	0	0.00	1	79.30	79.70	-1	3,061	-0.03%
2024/10/18	1	76.80	19	77.71	78.00	-18	3,077	-0.59%
2024/10/17	9	77.20	6	78.13	77.10	3	3,113	0.10%
2024/10/15	12	76.94	0	77.70	76.60	12	3,113	0.39%
2024/10/14	10	76.85	40	77.88	78.00	-30	3,161	-0.95%
2024/10/11	1	77.20	4.1	76.52	77.20	-3.1	3,160	-0.10%
2024/10/09	0	0.00	3	73.70	74.90	-3	3,145	-0.10%
2024/10/08	7	72.93	8	72.15	73.40	-1	3,139	-0.03%
2024/10/07	4.1	74.54	0.1	77.10	74.70	4	3,147	0.13%
2024/10/04	1	74.80	1	75.50	75.90	0	3,161	0.00%
2024/10/01	7.1	74.75	1	74.53	75.40	6.1	3,212	0.19%
2024/09/30	4.1	76.45	27	76.83	76.00	-23	3,286	-0.70%
2024/09/27	4	77.52	2	77.80	77.40	2	3,489	0.06%
2024/09/26	3	77.60	0	0.00	77.40	3	3,813	0.08%
2024/09/25	0.1	79.30	1	78.51	79.10	-1	3,894	-0.02%
2024/09/24	5	77.44	3.2	77.79	77.80	1.9	3,925	0.05%
2024/09/23	1	77.70	0	0.00	77.70	1	3,923	0.03%
2024/09/20	2	78.60	1.1	79.36	78.50	0.9	3,954	0.02%
2024/09/19	3	77.50	2	77.40	77.70	1	4,010	0.03%
2024/09/18	8.1	78.55	0	0.00	77.00	8.1	4,054	0.20%
2024/09/16	5.2	81.30	0	0.00	80.70	5.2	4,067	0.13%
2024/09/13	0	0.00	4	82.73	82.40	-4	4,134	-0.10%
2024/09/12	3	81.67	1	82.30	82.60	2	4,205	0.05%
2024/09/11	0.1	80.60	1	80.90	80.70	-0.9	4,258	-0.02%
2024/09/10	2.3	81.95	2	83.00	82.20	0.3	4,279	0.01%
2024/09/09	1	82.90	3	82.20	83.70	-2	4,257	-0.05%
2024/09/06	1.1	83.07	1	82.70	82.70	0.1	4,326	0.00%
2024/09/05	3	84.13	6	82.95	81.30	-3	4,311	-0.07%
2024/09/04	1	83.20	3	81.40	82.00	-2	4,289	-0.05%
2024/09/03	3	82.93	0	0.00	83.40	3	4,265	0.07%
2024/09/02	2.2	82.98	6	82.83	82.90	-3.8	4,249	-0.09%
2024/08/30	0	0.00	12	79.57	79.00	-12	4,201	-0.29%
2024/08/29	2	77.90	1	77.90	78.20	1	4,189	0.02%
2024/08/28	1	78.00	2	79.45	77.90	-1	4,208	-0.02%
2024/08/27	2	77.25	2	77.70	78.30	0	4,244	0.00%
2024/08/26	1.2	78.12	1	78.60	77.90	0.2	4,329	0.00%
2024/08/23	1	77.50	1	78.00	78.30	0	4,361	0.00%
2024/08/22	10.1	77.93	0	0.00	77.60	10.1	4,387	0.23%
2024/08/21	12.1	78.76	6	79.50	78.50	6.1	4,417	0.14%
2024/08/20	0	0.00	8	79.90	79.70	-8	4,442	-0.18%
2024/08/16	4	79.85	4	79.98	79.70	0	4,511	0.00%
2024/08/14	3	78.70	6.1	79.41	79.90	-3.1	4,576	-0.07%
2024/08/09	0	0.00	0	74.50	73.70	0	4,693	0.00%
2024/08/08	2.2	73.34	0	0.00	73.20	2.2	4,740	0.05%
2024/08/07	1	72.10	0	0.00	72.80	1	4,723	0.02%
2024/08/06	3	64.97	0	0.00	66.20	3	4,772	0.06%
2024/08/05	1	66.00	2.7	66.27	65.00	-1.7	4,856	-0.04%
2024/08/02	5	72.64	6	72.17	71.40	-1	4,874	-0.02%
2024/08/01	9	73.30	3	73.80	73.20	6	4,898	0.12%
2024/07/31	7.3	78.82	7	79.21	78.00	0.3	4,830	0.01%
2024/07/30	2	79.45	2	80.15	80.20	0	4,784	0.00%
2024/07/29	0	0.00	3	82.71	81.20	-3	4,753	-0.06%
2024/07/26	6.2	79.54	3	80.70	83.60	3.2	4,668	0.07%
2024/07/23	6.1	79.09	10	79.76	80.00	-3.9	4,662	-0.08%
2024/07/22	10	78.75	9	79.43	79.20	1	4,663	0.02%
2024/07/19	6.1	79.53	3	79.73	79.60	3.1	4,658	0.07%
2024/07/18	0	0.00	12	80.83	81.20	-12	4,670	-0.26%
2024/07/17	8	79.43	4	80.08	79.20	4	4,666	0.09%
2024/07/16	7	79.74	1.3	79.97	79.90	5.7	4,700	0.12%
2024/07/15	6	80.58	1.2	80.58	80.60	4.8	4,749	0.10%
2024/07/12	1	77.10	11.1	78.43	78.60	-10.1	4,752	-0.21%
2024/07/11	2.2	76.61	5	76.70	76.70	-2.8	4,749	-0.06%
2024/07/10	12	75.33	1	75.30	75.50	11	4,793	0.23%
2024/07/09	10	75.69	12	76.02	75.20	-2	4,815	-0.04%
2024/07/08	3	77.14	1.2	77.77	76.50	1.8	4,789	0.04%
2024/07/05	10.3	79.17	6	78.97	78.00	4.3	4,805	0.09%
2024/07/04	8	80.66	1	81.90	79.30	7	4,869	0.14%
2024/07/03	37	83.62	39.2	83.03	82.90	-2.2	4,852	-0.05%
2024/07/02	13.2	81.24	17	82.21	81.90	-3.8	4,718	-0.08%
2024/07/01	1	78.10	0	0.00	76.60	1	4,398	0.02%
2024/06/28	2.1	76.51	2	76.55	76.40	0.1	4,293	0.00%
2024/06/27	0	0.00	1	77.10	77.50	-1	4,239	-0.02%
2024/06/26	1	75.80	11.7	77.47	76.50	-10.7	4,227	-0.25%
2024/06/25	4	76.80	1.2	76.06	76.20	2.8	4,185	0.07%
2024/06/24	1	79.70	20	79.70	79.70	-19	4,110	-0.46%
2024/06/21	2.1	78.64	1.2	78.01	78.90	1	4,058	0.02%
2024/06/20	5.2	78.92	2	80.90	78.60	3.2	3,993	0.08%
2024/06/19	1.1	78.23	1	80.19	80.50	0.1	3,956	0.00%
2024/06/18	2	79.45	5	79.94	79.70	-3	3,906	-0.08%
2024/06/17	0	77.05	5	77.12	77.50	-5	3,872	-0.13%
2024/06/14	13	74.60	0	0.00	75.20	13	3,847	0.34%
2024/06/13	1	75.88	8	75.64	75.90	-7	3,838	-0.18%
2024/06/12	0	0.00	3	72.77	73.50	-3	3,784	-0.08%
2024/06/11	3	72.00	0	0.00	72.00	3	3,816	0.08%
2024/06/07	1	70.90	5	70.80	72.20	-4	3,809	-0.10%
2024/06/06	5.5	71.91	1	71.40	72.00	4.5	3,801	0.12%
2024/06/05	2	72.80	1	73.40	73.10	1	3,782	0.03%
2024/06/04	2	72.15	0	0.00	72.00	2	3,778	0.05%
2024/06/03	3	71.97	0	0.00	71.80	3	3,779	0.08%
2024/05/30	2	73.25	5	73.00	72.40	-3	3,722	-0.08%
2024/05/29	1	71.00	0	0.00	71.80	1	3,647	0.03%
2024/05/28	0	0.00	1.2	71.52	72.00	-1.2	3,654	-0.03%
2024/05/27	1	70.50	3	71.07	70.70	-2	3,640	-0.05%
2024/05/24	22	69.75	9	69.76	70.30	13	3,609	0.36%
2024/05/23	0	0.00	1.5	70.10	70.10	-1.5	3,571	-0.04%
2024/05/22	0	0.00	1	69.60	70.10	-1	3,543	-0.03%
2024/05/21	14	69.92	13	70.09	70.10	1	3,497	0.03%
2024/05/20	0	0.00	1	68.51	68.40	-1	3,437	-0.03%
2024/05/17	3.1	68.33	3	68.03	68.60	0.1	3,386	0.00%
2024/05/16	13	69.22	3	69.30	68.80	10	3,344	0.30%
2024/05/15	5	69.78	6	69.98	69.80	-1	3,262	-0.03%
2024/05/13	2	68.80	5	68.92	68.70	-3	3,129	-0.10%
2024/05/10	1.5	68.07	3	68.07	68.20	-1.5	3,097	-0.05%
2024/05/09	5.2	67.33	6	66.12	65.40	-0.8	3,000	-0.03%
2024/05/08	5	69.28	5	69.68	69.30	0	2,851	0.00%
2024/05/07	5	68.46	31	68.88	68.70	-26	2,761	-0.94%
2024/05/06	2	67.70	4.1	67.43	67.60	-2.1	2,676	-0.08%
2024/05/03	1	64.30	3.1	64.11	64.80	-2.1	2,567	-0.08%
2024/05/02	3	63.50	15.1	63.94	63.40	-12.1	2,525	-0.48%
2024/04/30	3	62.77	7.1	63.35	63.10	-4.1	2,482	-0.17%
2024/04/29	0	0.00	2	63.00	62.50	-2	2,460	-0.08%
2024/04/25	1	61.60	0.2	61.30	61.10	0.8	2,378	0.03%
2024/04/24	0.2	61.80	29	61.82	61.70	-28.8	2,344	-1.23%
2024/04/23	1	60.50	4	59.10	59.30	-3	2,299	-0.13%
2024/04/22	4	57.78	2	58.35	57.90	2	2,261	0.09%
2024/04/19	10	60.64	2	60.70	59.90	8	2,188	0.37%
2024/04/18	0	0.00	2	60.65	62.40	-2	2,125	-0.09%
2024/04/17	15.5	60.44	1	60.60	60.80	14.5	2,068	0.70%
2024/04/16	1	60.00	3	60.07	59.80	-2	2,027	-0.10%
2024/04/15	6	60.60	6	61.13	60.90	0	1,976	0.00%
2024/04/12	3	60.80	15	61.12	60.70	-12	1,949	-0.62%
2024/04/11	2	61.75	5	61.32	60.80	-3	1,952	-0.15%
2024/04/10	10	61.02	15.2	60.86	61.50	-5.2	1,893	-0.27%
2024/04/09	3.6	58.72	3	58.93	58.10	0.6	1,769	0.03%
2024/04/08	2	56.30	6	56.52	57.50	-4	1,718	-0.23%
2024/04/03	1	55.00	5	54.72	55.00	-4	1,702	-0.23%
2024/04/02	0	0.00	2	54.30	54.40	-2	1,668	-0.12%
2024/03/29	8	53.55	0	0.00	53.60	8	1,662	0.48%
2024/03/28	2	53.80	1	53.70	53.50	1	1,673	0.06%
2024/03/27	0	53.90	0	0.00	54.00	0	1,677	0.00%
2024/03/25	3	54.00	2	54.00	54.00	1	1,644	0.06%
2024/03/22	5	54.02	14	54.01	54.10	-9	1,631	-0.55%
2024/03/21	9.6	53.39	0	0.00	53.50	9.6	1,577	0.61%
2024/03/20	4	53.93	11	54.15	53.40	-7	1,561	-0.45%
2024/03/19	1	53.50	0	0.00	53.40	1	1,533	0.07%
2024/03/18	10	53.10	4	53.10	53.40	6	1,522	0.39%
2024/03/15	2	53.70	1	53.40	53.10	1	1,503	0.07%
2024/03/14	10	53.29	10	53.20	53.30	0	1,465	0.00%
2024/03/13	12	52.37	3	52.33	52.50	9	1,403	0.64%
2024/03/12	0	0.00	25	51.82	52.10	-25	1,376	-1.82%
2024/03/11	1	51.50	0	0.00	51.30	1	1,372	0.07%
2024/03/08	2	51.00	0	0.00	50.80	2	1,378	0.15%
2024/03/07	0	0.00	1	51.90	51.50	-1	1,355	-0.07%
2024/03/06	0	0.00	3	51.50	51.50	-3	1,353	-0.22%
2024/03/05	2	51.40	4	51.88	51.30	-2	1,356	-0.15%
2024/03/04	2	51.25	1	51.40	51.40	1	1,350	0.07%
2024/03/01	5	51.00	24	51.35	51.70	-19	1,331	-1.43%
2024/02/29	15	50.01	5	50.06	50.00	10	1,287	0.78%
2024/02/27	3	50.50	2.3	50.51	50.30	0.7	1,275	0.05%
2024/02/26	5	50.30	0	0.00	50.40	5	1,271	0.39%
2024/02/23	0	0.00	8.1	50.36	50.10	-8.1	1,274	-0.64%
2024/02/22	0.3	50.10	0.1	50.10	50.10	0.2	1,274	0.01%
2024/02/21	10	49.88	2	49.95	49.95	8	1,277	0.63%
2024/02/20	0	49.95	0	0.00	49.75	0	1,274	0.00%
2024/02/19	13	49.98	2	50.08	49.95	11	1,266	0.87%
2024/02/16	7	49.30	2	49.45	49.30	5	1,253	0.40%
2024/02/15	3	48.90	3	48.92	49.05	0	1,244	0.00%
2024/02/05	0.1	48.05	0	0.00	47.95	0.1	1,233	0.01%
2024/02/02	3	48.17	1	48.15	48.20	2	1,226	0.17%
2024/01/31	0	0.00	1	48.60	48.50	-1	1,211	-0.08%