• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    512
  • 漲跌
    ▼3
  • 漲幅
    -0.58%
  • 成交量
    1,628張
  • 產業
    上市 其他電子類股

  • 877人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224516.002514.00512.0022,0870.10%
2025/01/214518.504522.00515.0002,0660.00%
2025/01/206509.507506.57515.00-12,033-0.05%
2025/01/172.1500.545509.00510.00-31,987-0.15%
2025/01/162486.502489.25486.0001,9180.00%
2025/01/151473.002478.75481.00-11,890-0.05%
2025/01/142496.501491.00488.0011,8710.05%
2025/01/101494.502490.96493.00-11,825-0.06%
2025/01/093.1501.662495.50496.001.11,8170.06%
2025/01/081.1506.142.1513.39505.00-11,811-0.06%
2025/01/075.1502.714503.25511.001.11,7950.06%
2025/01/064486.756489.58487.50-21,745-0.11%
2025/01/031.1476.551482.50473.000.11,7120.00%
2025/01/0211480.508464.69456.0031,6820.18%
2024/12/315475.805.2479.57482.00-0.21,625-0.01%
2024/12/302.1454.693.3460.27461.00-1.21,577-0.08%
2024/12/271446.501446.50446.5001,5720.00%
2024/12/261454.501448.50448.5001,5750.00%
2024/12/251445.501450.50451.5001,5780.00%
2024/12/242456.252.1447.96445.50-0.11,579-0.01%
2024/12/2300.001.3454.39457.00-1.31,571-0.09%
2024/12/2000.002456.25461.00-21,558-0.13%
2024/12/184473.252474.00477.0021,5310.13%
2024/12/173465.176.8459.82474.00-3.81,519-0.25%
2024/12/161462.506475.75462.50-51,499-0.33%
2024/12/132460.750460.43463.0021,4910.13%
2024/12/122450.002.1457.44457.00-0.11,4870.00%
2024/12/112443.502447.00448.0001,4660.00%
2024/12/102461.253463.67456.00-11,429-0.07%
2024/12/093455.501457.50458.5021,4120.14%
2024/12/061458.001457.49456.5001,4000.00%
2024/12/052465.002.2463.26458.00-0.21,384-0.02%
2024/12/043.1445.272.1446.96450.0011,3470.07%
2024/12/033438.005.2439.35441.00-2.21,335-0.16%
2024/12/024434.002439.68441.0021,3140.15%
2024/11/296428.9218.1423.60428.50-12.11,266-0.96%
2024/11/282.1406.462.1412.19413.0001,2020.00%
2024/11/272408.507.1411.23410.00-5.11,183-0.43%
2024/11/261404.5000.00405.0011,1420.09%
2024/11/255400.9011.6398.45399.50-6.61,127-0.59%
2024/11/222413.501414.50408.5011,1020.09%
2024/11/212411.755412.00412.00-31,068-0.28%
2024/11/203404.3315.1403.91403.50-12.11,010-1.19%
2024/11/193387.507389.21393.00-4953-0.42%
2024/11/189384.009.3383.79384.00-0.3906-0.03%
2024/11/158379.565378.10378.0038710.34%
2024/11/145379.107378.93378.00-2853-0.23%
2024/11/135.5375.657.5375.20378.00-2.1816-0.25%
2024/11/0800.001358.50346.50-1742-0.13%
2024/11/0100.001340.00345.00-1843-0.12%
2024/10/301338.0000.00338.0018480.12%
2024/10/290.1341.5000.00345.000.18580.01%
2024/10/2800.000.1341.50343.50-0.1877-0.01%
2024/10/250.1345.000.2344.00343.50-0.1892-0.02%
2024/10/2400.001348.50347.00-1914-0.11%
2024/10/230349.000349.00347.0009260.00%
2024/10/210339.5000.00341.5009680.00%
2024/10/170335.5000.00334.5001,0130.00%
2024/10/161338.002.1337.86342.00-1.11,037-0.11%
2024/10/1500.001339.50340.50-11,044-0.10%
2024/10/111332.500332.00334.0011,1600.08%
2024/10/0800.001327.00329.00-11,243-0.08%
2024/10/0700.001327.00328.00-11,270-0.08%
2024/10/041314.001315.50318.5001,3000.00%
2024/10/012318.9800.00312.0021,3220.15%
2024/09/300.1323.5000.00319.000.11,3570.01%
2024/09/270.1329.671326.00323.50-0.91,416-0.06%
2024/09/2400.000.1322.00320.50-0.11,536-0.01%
2024/09/231.1324.080325.00320.501.11,5360.07%
2024/09/190.2328.5000.00323.500.21,5410.01%
2024/09/181.2325.070.3325.04323.500.91,5460.06%
2024/09/160323.001320.00320.50-11,559-0.06%
2024/09/131335.3800.00329.5011,5630.07%
2024/09/1100.001341.00340.00-11,585-0.06%
2024/09/0500.001339.50339.50-11,614-0.06%
2024/09/0400.002348.50346.00-21,628-0.12%
2024/09/030.1346.000349.00348.000.11,6180.00%
2024/09/0200.000344.00345.0001,6290.00%
2024/08/2900.002.1343.98342.50-2.11,678-0.12%
2024/08/270340.5000.00344.0001,7480.00%
2024/08/260345.002346.25343.50-21,761-0.11%
2024/08/2300.003335.50341.50-31,757-0.17%
2024/08/221341.501339.02337.5001,7680.00%
2024/08/211342.962342.50341.50-11,810-0.05%
2024/08/1900.001339.00337.50-11,897-0.05%
2024/08/1600.001338.00332.00-11,931-0.05%
2024/08/132332.002338.22334.0002,1360.00%
2024/08/120.1324.401325.00325.50-0.92,142-0.04%
2024/08/091.1322.790.1320.50319.501.12,1500.05%
2024/08/081322.002322.25316.00-12,169-0.05%
2024/08/0700.002329.75328.00-22,215-0.09%
2024/08/0614.1299.6213299.27303.0012,2220.05%
2024/08/056307.2710.2311.71308.50-4.22,194-0.19%
2024/08/0200.007337.55337.00-72,173-0.32%
2024/08/010.1340.000.1339.41340.0002,1820.00%
2024/07/315328.015331.40341.0002,1880.00%
2024/07/303328.834.2333.26334.00-1.22,173-0.05%
2024/07/290.1333.5000.00334.000.12,1750.00%
2024/07/2600.006326.33327.00-62,178-0.28%
2024/07/234330.5000.00330.5042,1830.18%
2024/07/225.1317.6010319.65321.00-52,191-0.23%
2024/07/191.2323.471323.50321.500.22,1690.01%
2024/07/183.1322.945324.00326.00-1.92,194-0.09%
2024/07/173.1328.662329.50328.501.12,1840.05%
2024/07/164.1330.912332.75330.502.12,2010.09%
2024/07/158.2328.724329.88331.504.22,2600.19%
2024/07/1222.9337.737331.93332.5015.92,2890.70%
2024/07/113.1371.031372.50373.002.12,2400.09%
2024/07/100.1378.0000.00376.500.12,2240.00%
2024/07/091.1378.631376.00380.500.12,2230.00%
2024/07/087.1383.1400.00382.007.12,2400.32%
2024/07/055.2387.7500.00386.005.22,2250.23%
2024/07/049.1380.0316.1387.33388.50-72,237-0.31%
2024/07/031367.625.3370.98380.50-4.32,216-0.19%
2024/07/0224376.7123.2376.58366.000.82,1810.04%
2024/07/016.1372.344.2371.45373.501.92,1160.09%
2024/06/282362.502.4361.50366.00-0.42,157-0.02%
2024/06/270.2364.0000.00364.000.22,1940.01%
2024/06/260.1363.0000.00363.500.12,3590.00%
2024/06/258357.0000.00357.5082,4990.32%
2024/06/211.2356.8000.00356.001.22,6710.05%
2024/06/201.1367.771374.50365.500.12,6710.00%
2024/06/190362.501365.50367.50-12,704-0.04%
2024/06/180.5361.6900.00360.000.52,7330.02%
2024/06/1700.000.1356.25360.00-0.12,8520.00%
2024/06/141.1354.6200.00355.501.12,9150.04%
2024/06/131.3362.502363.03358.00-0.82,946-0.03%
2024/06/121.1358.951357.00360.000.12,9740.00%
2024/06/111.1357.141362.00360.000.12,9960.00%
2024/06/072351.5100.00351.5023,0140.07%
2024/06/060.1354.0800.00351.000.13,0710.00%
2024/06/051.2357.0100.00354.501.23,1310.04%
2024/06/0400.002366.00364.00-23,297-0.06%
2024/06/031.1364.3400.00364.001.13,3690.03%
2024/05/311366.470.1367.00365.500.93,3830.03%
2024/05/301352.503355.83358.00-23,365-0.06%
2024/05/2900.001354.50353.00-13,374-0.03%
2024/05/286.2350.792353.50352.504.23,3980.12%
2024/05/275.5353.5900.00352.005.53,3930.16%
2024/05/244.3355.591357.00354.503.33,3680.10%
2024/05/231.1357.1900.00355.501.13,3440.03%
2024/05/220.1356.5000.00361.000.13,2930.00%
2024/05/210351.502352.52351.50-23,255-0.06%
2024/05/201.3345.0700.00346.001.33,1900.04%
2024/05/172354.011.1358.77353.000.93,1030.03%
2024/05/161366.0000.00362.5013,0500.03%
2024/05/141361.5000.00361.5013,0620.03%
2024/05/137.5358.133358.50355.004.53,0460.15%
2024/05/100.6377.8700.00375.000.62,9930.02%
2024/05/096.1383.901389.00383.505.12,9690.17%
2024/05/081.2381.961378.50383.000.22,9530.01%
2024/05/073.4384.261386.00387.002.42,9370.08%
2024/05/061.1389.7800.00389.001.12,9270.04%
2024/05/032395.751398.00394.5012,9120.03%
2024/05/023.4391.293391.67390.500.42,9020.01%
2024/04/304.1401.2000.00395.004.12,8930.14%
2024/04/292403.503408.67405.50-12,869-0.03%
2024/04/261409.502412.98408.00-12,860-0.04%
2024/04/251409.501412.00408.0002,8500.00%
2024/04/242403.252410.01412.5002,8460.00%
2024/04/231402.002399.75401.50-12,825-0.04%
2024/04/221400.001403.50394.5002,8090.00%
2024/04/1915.2399.2710.1398.37399.5052,7690.18%
2024/04/186.2418.403421.60418.003.12,6940.12%
2024/04/179.1427.9011.4428.87432.00-2.32,650-0.09%
2024/04/164406.263.2410.50407.500.82,5990.03%
2024/04/153.1411.757415.50416.00-3.92,570-0.15%
2024/04/122408.757412.07415.50-52,540-0.20%
2024/04/114398.881.1400.59401.502.92,5060.12%
2024/04/104402.754406.63404.5002,5090.00%
2024/04/091.1394.091401.28399.500.12,4780.00%
2024/04/085393.101.2391.15394.503.92,4550.16%
2024/04/032399.0100.00398.0022,4380.08%
2024/04/024399.183.2402.51406.500.92,4110.04%
2024/04/014389.252.1390.67390.001.92,3480.08%
2024/03/296388.5911.1393.37393.00-5.12,311-0.22%
2024/03/2810.7403.0410407.65388.500.72,1550.03%
2024/03/2714.2394.2418.3397.01400.00-4.12,033-0.20%
2024/03/263.7370.262383.02377.501.71,9040.09%
2024/03/252.2385.560.1392.00380.502.11,8970.11%
2024/03/2211.7388.7000.00380.5011.71,9020.62%
2024/03/210.1407.460.8413.09409.50-0.81,894-0.04%
2024/03/2000.001.3439.88413.00-1.31,870-0.07%
2024/03/191.1386.893.5399.45414.00-2.41,781-0.13%
2024/03/181.2355.830376.00376.501.21,7740.07%
2024/03/150.6375.351384.48342.50-0.51,808-0.03%
2024/03/142.2384.971385.00378.001.21,7790.07%
2024/03/1300.001419.50419.50-11,743-0.06%
2024/03/125.1392.724385.63398.001.11,7060.06%
2024/03/112375.272370.50385.5001,6490.00%
2024/03/086371.079.3379.99389.50-3.31,580-0.21%
2024/03/074342.634.3342.81358.50-0.31,391-0.02%
2024/03/062317.981324.50326.0011,3160.08%
2024/03/053302.675.1306.15309.50-2.11,278-0.16%
2024/03/041302.501305.00303.5001,2680.00%
2024/03/0100.001.1300.57297.00-1.11,252-0.08%
2024/02/291.7293.9100.00293.501.71,2280.14%
2024/02/270.1291.583295.50295.00-2.91,221-0.24%
2024/02/261.1291.182293.25290.50-0.91,208-0.07%
2024/02/232.6289.541.1291.95289.001.51,2020.12%
2024/02/221286.005.3287.30288.00-4.31,198-0.36%
2024/02/2100.001285.50285.00-11,194-0.08%
2024/02/201.7283.8300.00283.001.71,1970.14%
2024/02/192281.5000.00281.0021,1950.17%
2024/02/162286.0000.00282.0021,2050.17%
2024/02/154290.386286.50292.00-21,198-0.17%
2024/02/0500.000277.79280.0001,1820.00%
2024/02/011275.5000.00274.0011,1990.08%
漢唐 相關文章