漢唐 (2404)-元大-草屯券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
401.5
漲跌
▲7.0
漲幅
+1.77%
成交量
1,705張
產業
上市其他電子類股
854人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	402.00	2	399.75	401.50	-1	2,825	-0.04%
2024/04/22	1	400.00	1	403.50	394.50	0	2,809	0.00%
2024/04/19	15.2	399.27	10.1	398.37	399.50	5	2,769	0.18%
2024/04/18	6.2	418.40	3	421.60	418.00	3.1	2,694	0.12%
2024/04/17	9.1	427.90	11.4	428.87	432.00	-2.3	2,650	-0.09%
2024/04/16	4	406.26	3.2	410.50	407.50	0.8	2,599	0.03%
2024/04/15	3.1	411.75	7	415.50	416.00	-3.9	2,570	-0.15%
2024/04/12	2	408.75	7	412.07	415.50	-5	2,540	-0.20%
2024/04/11	4	398.88	1.1	400.59	401.50	2.9	2,506	0.12%
2024/04/10	4	402.75	4	406.63	404.50	0	2,509	0.00%
2024/04/09	1.1	394.09	1	401.28	399.50	0.1	2,478	0.00%
2024/04/08	5	393.10	1.2	391.15	394.50	3.9	2,455	0.16%
2024/04/03	2	399.01	0	0.00	398.00	2	2,438	0.08%
2024/04/02	4	399.18	3.2	402.51	406.50	0.9	2,411	0.04%
2024/04/01	4	389.25	2.1	390.67	390.00	1.9	2,348	0.08%
2024/03/29	6	388.59	11.1	393.37	393.00	-5.1	2,311	-0.22%
2024/03/28	10.7	403.04	10	407.65	388.50	0.7	2,155	0.03%
2024/03/27	14.2	394.24	18.3	397.01	400.00	-4.1	2,033	-0.20%
2024/03/26	3.7	370.26	2	383.02	377.50	1.7	1,904	0.09%
2024/03/25	2.2	385.56	0.1	392.00	380.50	2.1	1,897	0.11%
2024/03/22	11.7	388.70	0	0.00	380.50	11.7	1,902	0.62%
2024/03/21	0.1	407.46	0.8	413.09	409.50	-0.8	1,894	-0.04%
2024/03/20	0	0.00	1.3	439.88	413.00	-1.3	1,870	-0.07%
2024/03/19	1.1	386.89	3.5	399.45	414.00	-2.4	1,781	-0.13%
2024/03/18	1.2	355.83	0	376.00	376.50	1.2	1,774	0.07%
2024/03/15	0.6	375.35	1	384.48	342.50	-0.5	1,808	-0.03%
2024/03/14	2.2	384.97	1	385.00	378.00	1.2	1,779	0.07%
2024/03/13	0	0.00	1	419.50	419.50	-1	1,743	-0.06%
2024/03/12	5.1	392.72	4	385.63	398.00	1.1	1,706	0.06%
2024/03/11	2	375.27	2	370.50	385.50	0	1,649	0.00%
2024/03/08	6	371.07	9.3	379.99	389.50	-3.3	1,580	-0.21%
2024/03/07	4	342.63	4.3	342.81	358.50	-0.3	1,391	-0.02%
2024/03/06	2	317.98	1	324.50	326.00	1	1,316	0.08%
2024/03/05	3	302.67	5.1	306.15	309.50	-2.1	1,278	-0.16%
2024/03/04	1	302.50	1	305.00	303.50	0	1,268	0.00%
2024/03/01	0	0.00	1.1	300.57	297.00	-1.1	1,252	-0.08%
2024/02/29	1.7	293.91	0	0.00	293.50	1.7	1,228	0.14%
2024/02/27	0.1	291.58	3	295.50	295.00	-2.9	1,221	-0.24%
2024/02/26	1.1	291.18	2	293.25	290.50	-0.9	1,208	-0.07%
2024/02/23	2.6	289.54	1.1	291.95	289.00	1.5	1,202	0.12%
2024/02/22	1	286.00	5.3	287.30	288.00	-4.3	1,198	-0.36%
2024/02/21	0	0.00	1	285.50	285.00	-1	1,194	-0.08%
2024/02/20	1.7	283.83	0	0.00	283.00	1.7	1,197	0.14%
2024/02/19	2	281.50	0	0.00	281.00	2	1,195	0.17%
2024/02/16	2	286.00	0	0.00	282.00	2	1,205	0.17%
2024/02/15	4	290.38	6	286.50	292.00	-2	1,198	-0.17%
2024/02/05	0	0.00	0	277.79	280.00	0	1,182	0.00%
2024/02/01	1	275.50	0	0.00	274.00	1	1,199	0.08%
2024/01/31	0	278.00	0	0.00	277.00	0	1,206	0.00%
2024/01/30	2.1	278.51	0.2	281.00	277.50	1.9	1,214	0.15%
2024/01/29	0	0.00	1	281.00	281.00	-1	1,213	-0.08%
2024/01/24	1.3	274.62	1	275.50	271.50	0.3	1,242	0.02%
2024/01/23	1	277.50	0	0.00	276.00	1	1,248	0.08%
2024/01/22	0	0.00	1	279.00	280.00	-1	1,270	-0.08%
2024/01/19	0.2	272.50	0	0.00	275.00	0.2	1,281	0.02%
2024/01/18	1	275.50	0	0.00	278.00	1	1,284	0.08%
2024/01/16	0	0.00	0	278.00	279.00	0	1,269	0.00%
2024/01/15	0	0.00	1	275.00	277.00	-1	1,274	-0.08%
2024/01/11	0	0.00	0	270.50	274.50	0	1,299	0.00%
2024/01/09	1	270.50	0	271.50	274.00	1	1,302	0.07%
2024/01/05	0	270.00	0	0.00	271.00	0	1,321	0.00%
2024/01/03	0.1	268.50	1	266.50	267.50	-0.9	1,353	-0.06%
2024/01/02	0	0.00	3	265.50	265.50	-3	1,348	-0.22%
2023/12/28	0	264.00	0	0.00	262.00	0	1,353	0.00%
2023/12/27	1.2	263.58	0	0.00	263.00	1.2	1,350	0.09%
2023/12/22	1	265.50	0	0.00	272.50	1	1,328	0.08%
2023/12/21	0	0.00	0.1	268.36	270.50	-0.1	1,302	-0.01%
2023/12/20	1	270.00	1.2	271.25	272.00	-0.2	1,276	-0.02%
2023/12/19	4	267.13	2	267.25	269.50	2	1,250	0.16%
2023/12/18	0	0.00	0.3	275.00	273.00	-0.3	1,224	-0.02%
2023/12/15	0.2	275.38	0.1	275.25	273.00	0.1	1,197	0.01%
2023/12/14	2	282.00	2.7	282.10	282.50	-0.7	1,190	-0.06%
2023/12/13	6	276.17	3.2	277.67	276.00	2.9	1,177	0.24%
2023/12/12	1.2	258.42	1.1	259.76	270.00	0.2	1,144	0.01%
2023/12/11	0	252.50	1.6	252.42	254.00	-1.5	1,119	-0.14%
2023/12/08	0	0.00	1	249.50	249.50	-1	1,132	-0.09%
2023/12/07	0	0.00	1	248.50	247.50	-1	1,184	-0.08%
2023/12/06	0.2	246.73	0	0.00	250.00	0.2	1,208	0.01%
2023/12/05	1.1	246.00	0	0.00	245.50	1.1	1,218	0.09%
2023/12/04	0	248.50	0	250.50	249.00	0	1,256	0.00%
2023/12/01	0.1	247.50	0	0.00	248.00	0.1	1,269	0.01%
2023/11/30	3.2	245.69	0	0.00	244.50	3.2	1,268	0.25%
2023/11/29	0.1	247.50	1	247.50	248.00	-0.9	1,263	-0.07%
2023/11/28	0.1	246.50	0	0.00	247.50	0.1	1,264	0.01%
2023/11/27	1	246.00	0	245.50	246.50	1	1,260	0.08%
2023/11/24	0	0.00	1	243.00	244.50	-1	1,260	-0.08%
2023/11/23	1	241.00	0	0.00	243.00	1	1,265	0.08%
2023/11/22	1	242.50	0	0.00	242.50	1	1,277	0.08%
2023/11/21	0	0.00	1	246.00	245.50	-1	1,275	-0.08%
2023/11/20	1	243.00	1	245.00	243.00	0	1,271	0.00%
2023/11/16	0.1	243.50	0	0.00	242.50	0.1	1,286	0.01%
2023/11/15	1	243.50	1	246.00	242.00	0	1,293	0.00%
2023/11/13	2.1	247.86	2	245.75	246.00	0.1	1,320	0.01%
2023/11/10	0	0.00	1	249.00	246.00	-1	1,331	-0.08%
2023/11/09	1	245.00	1.5	245.22	244.50	-0.5	1,328	-0.04%
2023/11/08	1	244.00	1	244.00	243.00	0	1,347	0.00%
2023/11/07	1	247.50	1	248.50	247.00	0	1,355	0.00%
2023/11/06	1	249.00	2	249.50	249.00	-1	1,368	-0.07%
2023/11/02	1	247.50	4	248.25	249.00	-3	1,395	-0.21%
2023/11/01	0	0.00	1	244.50	245.00	-1	1,432	-0.07%
2023/10/31	2	241.50	1	243.00	240.00	1	1,438	0.07%
2023/10/30	1	247.00	1	246.00	241.00	0	1,449	0.00%
2023/10/27	3	240.50	3.1	241.83	242.00	-0.1	1,463	0.00%
2023/10/25	0	0.00	0.2	238.00	236.50	-0.2	1,469	-0.01%
2023/10/24	0	0.00	4	237.63	238.00	-4	1,463	-0.27%
2023/10/23	0	0.00	1	237.00	237.00	-1	1,467	-0.07%
2023/10/20	0	0.00	1	237.00	238.50	-1	1,467	-0.07%
2023/10/19	0	234.98	0	0.00	235.00	0	1,470	0.00%
2023/10/17	1	239.50	0	0.00	238.50	1	1,475	0.07%
2023/10/16	0	0.00	0.3	238.50	239.00	-0.3	1,508	-0.02%
2023/10/13	2	242.00	1	239.00	238.00	1	1,514	0.07%
2023/10/12	1	238.00	1	238.50	238.50	0	1,501	0.00%
2023/10/06	0.2	223.25	0	0.00	221.00	0.2	1,499	0.01%
2023/10/05	1	223.03	1	223.00	223.00	0	1,533	0.00%
2023/10/02	0	0.00	1	231.00	231.50	-1	1,580	-0.06%
2023/09/25	0	0.00	1.2	231.25	230.00	-1.2	1,617	-0.07%
2023/09/22	0.1	229.50	0	0.00	229.50	0.1	1,614	0.01%
2023/09/21	1	229.00	0	0.00	228.50	1	1,614	0.06%
2023/09/20	0.1	230.50	0.2	230.00	230.00	0	1,618	0.00%
2023/09/19	0	0.00	0.1	236.48	234.50	-0.1	1,620	0.00%
2023/09/18	1	238.50	0	0.00	232.50	1	1,608	0.06%
2023/09/15	0	0.00	4.1	239.46	236.50	-4.1	1,600	-0.26%
2023/09/14	1.2	235.42	4	234.75	235.50	-2.8	1,591	-0.18%
2023/09/13	0	0.00	1	227.00	228.00	-1	1,559	-0.06%
2023/09/12	1.3	222.04	0	0.00	222.00	1.3	1,613	0.08%
2023/09/11	0	0.00	0	232.00	233.00	0	1,576	0.00%
2023/09/07	1	233.00	3	230.83	230.50	-2	1,602	-0.12%
2023/09/06	2	224.25	2	225.75	225.50	0	1,569	0.00%
2023/09/05	2	222.75	1	224.40	223.00	1	1,554	0.06%
2023/08/30	0.1	218.00	0	0.00	216.50	0.1	1,538	0.01%
2023/08/29	0	217.00	0	0.00	217.00	0	1,550	0.00%
2023/08/28	1.1	215.23	0	0.00	214.00	1.1	1,546	0.07%
2023/08/25	0	0.00	1	218.00	220.00	-1	1,537	-0.07%
2023/08/24	0.1	219.86	0	0.00	218.50	0.1	1,535	0.00%
2023/08/23	1.2	219.96	2	219.25	221.00	-0.8	1,542	-0.05%
2023/08/22	1	220.50	1.2	219.58	218.50	-0.2	1,541	-0.01%
2023/08/21	1.1	222.05	0	223.00	222.50	1.1	1,535	0.07%
2023/08/18	1	225.50	0	0.00	225.00	1	1,527	0.07%
2023/08/17	1	228.50	0	0.00	230.50	1	1,520	0.07%
2023/08/15	0.1	223.50	0	0.00	223.50	0.1	1,474	0.01%
2023/08/14	0	0.00	2.3	224.01	223.50	-2.3	1,467	-0.16%
2023/08/11	1	229.50	7.1	222.80	223.50	-6.1	1,452	-0.42%
2023/08/10	0.1	228.50	3	227.67	228.00	-2.9	1,439	-0.20%
2023/08/09	3.1	224.53	0.5	223.83	225.50	2.7	1,439	0.18%
2023/08/08	0.4	231.44	2	231.75	232.00	-1.6	1,415	-0.11%
2023/08/07	0.3	232.80	1	230.52	234.00	-0.8	1,407	-0.05%
2023/08/04	0	0.00	1.1	224.87	225.50	-1.1	1,365	-0.08%
2023/08/02	2	220.00	0.3	223.00	221.00	1.7	1,351	0.13%
2023/08/01	0	0.00	5	222.90	222.00	-5	1,331	-0.38%
2023/07/31	0	0.00	1.2	220.00	220.50	-1.2	1,313	-0.09%
2023/07/28	0	215.50	0.1	215.50	216.00	-0.1	1,295	0.00%
2023/07/27	0	0.00	3	214.50	214.50	-3	1,289	-0.23%
2023/07/25	0	210.75	0	0.00	211.00	0	1,294	0.00%
2023/07/21	0	0.00	1	214.00	214.00	-1	1,299	-0.08%
2023/07/19	0	209.50	2	211.25	209.50	-2	1,297	-0.15%
2023/07/18	0	208.00	0	0.00	208.50	0	1,277	0.00%
2023/07/17	2.2	208.68	0	0.00	208.00	2.2	1,262	0.17%
2023/07/14	0.1	211.50	1	211.00	210.50	-1	1,257	-0.08%
2023/07/13	6.1	207.35	9	206.67	207.00	-2.9	1,254	-0.23%
2023/07/12	5	219.00	1	219.50	219.50	4	1,218	0.33%
2023/07/11	2	221.50	1	222.50	221.50	1	1,191	0.08%
2023/07/10	0	0.00	1	226.00	225.00	-1	1,188	-0.08%
2023/07/07	0	0.00	0.4	223.50	223.50	-0.4	1,167	-0.03%
2023/07/06	3	224.50	8.1	224.43	225.50	-5.1	1,163	-0.43%
2023/07/05	3.1	226.00	2	222.50	225.00	1.1	1,156	0.09%
2023/07/04	0	0.00	2	221.75	223.00	-2	1,141	-0.18%
2023/06/30	1	218.50	0	0.00	218.00	1	1,139	0.09%
2023/06/29	1	219.50	0	220.00	218.00	1	1,157	0.08%
2023/06/28	1	220.00	1	220.50	220.00	0	1,180	0.00%
2023/06/27	0	218.00	0	0.00	218.50	0	1,226	0.00%
2023/06/26	2	215.75	2	217.00	217.00	0	1,305	0.00%
2023/06/21	1	218.00	9	216.11	217.50	-8	1,335	-0.60%
2023/06/20	3	214.50	4	214.38	213.50	-1	1,329	-0.07%
2023/06/19	4	218.25	7	218.07	217.50	-3	1,317	-0.23%
2023/06/16	18.5	226.50	19.1	220.08	220.00	-0.6	1,323	-0.05%
2023/06/15	1	234.50	3	234.50	234.50	-2	1,272	-0.16%
2023/06/14	2.1	236.48	1	236.51	236.50	1.1	1,301	0.08%
2023/06/13	16	233.16	6	233.50	233.00	10	1,291	0.77%
2023/06/12	0	0.00	2	228.50	229.50	-2	1,263	-0.16%
2023/06/09	1	225.00	1.7	225.30	226.50	-0.7	1,259	-0.05%
2023/06/08	0	0.00	1	223.50	223.50	-1	1,268	-0.08%
2023/06/07	0	0.00	1	223.50	223.50	-1	1,282	-0.08%
2023/06/06	6	222.00	2	220.75	221.00	4	1,285	0.31%
2023/06/05	0.1	223.50	0	0.00	223.50	0.1	1,285	0.00%
2023/06/02	7	227.92	0	0.00	224.50	7	1,286	0.55%
2023/05/31	0	0.00	4	228.62	229.00	-4	1,289	-0.31%
2023/05/30	1	228.00	3.2	227.94	227.50	-2.2	1,285	-0.17%
2023/05/29	3	224.83	5	226.80	227.50	-2	1,294	-0.15%
2023/05/26	1	224.50	1	225.50	224.50	0	1,282	0.00%
2023/05/25	2	225.25	5.8	225.37	226.50	-3.8	1,290	-0.29%
2023/05/24	0	0.00	2	222.75	223.00	-2	1,287	-0.16%
2023/05/23	1.4	224.07	5	222.10	224.50	-3.6	1,297	-0.28%
2023/05/22	0	0.00	3	220.17	220.00	-3	1,303	-0.23%
2023/05/19	0.2	220.15	1	219.50	219.00	-0.8	1,304	-0.06%
2023/05/18	1	222.50	3	222.00	220.00	-2	1,308	-0.15%
2023/05/17	1	221.00	9.2	220.37	221.00	-8.2	1,319	-0.62%
2023/05/16	1	224.97	5	223.70	221.50	-4	1,325	-0.30%
2023/05/15	12	225.38	2	224.50	224.00	10	1,342	0.75%
2023/05/12	2	225.50	2	226.25	227.00	0	1,335	0.00%
2023/05/11	4	225.75	6.4	227.37	225.00	-2.4	1,334	-0.18%
2023/05/10	4.5	225.33	0.1	226.00	226.50	4.4	1,335	0.33%
2023/05/09	1	224.00	1	224.48	224.00	0	1,333	0.00%
2023/05/08	3	223.00	0	0.00	223.00	3	1,334	0.23%
2023/05/05	8	223.69	0	224.00	223.50	8	1,335	0.60%
2023/05/04	2.1	219.29	1	220.50	220.00	1.1	1,332	0.08%
2023/05/03	1	216.50	0.1	217.00	217.50	0.9	1,342	0.07%
2023/04/28	0	215.50	2	216.25	216.50	-2	1,385	-0.14%
2023/04/26	4	209.63	0	0.00	215.00	4	1,368	0.29%
2023/04/25	12	215.21	1	212.50	212.50	11	1,367	0.81%
2023/04/24	1.6	213.28	0.1	215.00	215.00	1.5	1,373	0.11%
2023/04/21	9	212.12	0.1	212.50	212.00	8.9	1,416	0.63%
2023/04/20	0	211.50	0	0.00	210.00	0	1,397	0.00%
2023/04/19	0.2	211.67	0.2	212.00	211.50	-0.1	1,406	0.00%
2023/04/18	2	210.00	0	0.00	210.00	2	1,395	0.14%
2023/04/14	0.2	217.50	0	0.00	216.50	0.2	1,364	0.01%
2023/04/13	0	0.00	1.4	216.15	216.50	-1.4	1,352	-0.11%
2023/04/12	1.1	213.91	2	211.50	214.00	-0.9	1,332	-0.07%
2023/04/11	0	212.00	0	0.00	211.00	0	1,327	0.00%
2023/04/10	0	212.50	1	213.00	212.50	-1	1,320	-0.08%
2023/04/07	1	210.00	1	211.50	210.50	0	1,310	0.00%
2023/04/06	0.1	211.00	0.2	209.50	210.00	-0.1	1,310	-0.01%
2023/03/31	0.1	212.50	0	0.00	211.50	0.1	1,308	0.01%
2023/03/30	1.6	211.25	5.1	210.18	210.50	-3.5	1,303	-0.27%
2023/03/29	2.3	208.28	5	208.00	207.00	-2.7	1,291	-0.21%
2023/03/28	7.3	204.60	0.5	205.83	204.50	6.9	1,274	0.54%
2023/03/27	7.3	206.26	10	207.30	209.00	-2.7	1,234	-0.22%
2023/03/24	3.3	214.50	0.2	214.50	214.50	3.2	1,143	0.28%
2023/03/23	0.3	239.00	0	0.00	238.00	0.3	1,106	0.03%
2023/03/22	0.1	238.50	0.3	238.50	238.50	-0.2	1,101	-0.02%
2023/03/21	2	240.00	0	0.00	239.00	2	1,118	0.18%
2023/03/20	0.2	236.50	1	236.01	236.50	-0.9	1,104	-0.08%
2023/03/16	0	221.00	4.4	222.00	221.00	-4.4	1,034	-0.42%
2023/03/15	2	225.25	0	0.00	224.00	2	1,033	0.19%
2023/03/14	5	227.20	0	0.00	224.00	5	1,031	0.48%
2023/03/13	0	0.00	25	225.98	229.00	-25	1,029	-2.43%
2023/03/10	1.2	228.18	0	0.00	228.50	1.2	1,016	0.12%
2023/03/09	0	232.00	0	0.00	234.50	0	1,009	0.00%
2023/03/08	0.4	231.94	0	0.00	233.50	0.4	1,008	0.04%
2023/03/07	0	0.00	0.1	233.50	235.00	-0.1	1,002	-0.01%
2023/03/06	0.1	230.00	2	233.00	233.00	-1.9	998	-0.19%
2023/03/03	0	0.00	0.3	234.00	229.50	-0.3	991	-0.03%
2023/03/02	0	0.00	1	230.49	230.00	-1	981	-0.10%
2023/03/01	0	228.00	0	0.00	229.50	0	978	0.00%
2023/02/23	1	225.50	4	226.75	225.00	-3	965	-0.31%
2023/02/22	0	222.00	0.9	220.74	223.50	-0.9	956	-0.09%
2023/02/21	0.1	220.50	0.3	221.63	223.00	-0.2	949	-0.02%
2023/02/20	0	0.00	1	220.00	220.00	-1	952	-0.10%
2023/02/17	0.1	218.24	0	0.00	218.00	0.1	957	0.01%
2023/02/16	1	220.50	0	0.00	219.50	1	962	0.10%
2023/02/15	0.4	217.09	0	0.00	216.00	0.4	977	0.04%
2023/02/14	0.3	217.52	1	220.00	220.00	-0.7	963	-0.08%
2023/02/13	1	214.50	3.7	216.64	218.00	-2.7	945	-0.28%
2023/02/10	0.1	209.50	0	0.00	210.50	0.1	918	0.01%
2023/02/09	0.2	214.00	0	0.00	214.50	0.2	902	0.02%
2023/02/08	0	0.00	3	214.83	214.50	-3	897	-0.33%
2023/02/06	0.1	208.50	0	0.00	211.00	0.1	874	0.01%
2023/02/03	0.1	208.50	1.4	208.50	208.00	-1.3	863	-0.14%
2023/02/02	1.2	211.72	0	0.00	210.50	1.2	855	0.14%
2023/02/01	0	0.00	1.1	209.31	210.50	-1.1	834	-0.14%
2023/01/31	2	205.00	4.3	204.56	206.00	-2.2	807	-0.28%
2023/01/30	0.4	200.30	22.1	204.00	204.50	-21.7	786	-2.76%
2023/01/17	0	195.00	0	0.00	197.50	0	756	0.00%
2023/01/16	1	197.00	1	196.50	196.50	0	753	0.00%
2023/01/13	1.1	199.30	0	0.00	195.50	1.1	748	0.14%
2023/01/12	1	198.00	3.2	199.35	199.00	-2.2	757	-0.29%
2023/01/11	0	0.00	3.2	196.66	197.00	-3.2	728	-0.44%
2023/01/09	0	0.00	0.2	187.00	189.00	-0.2	672	-0.03%
2023/01/05	0	0.00	1	185.00	182.50	-1	667	-0.15%
2023/01/03	0	0.00	1	184.50	184.00	-1	682	-0.15%
2022/12/29	0.1	176.50	0.4	175.50	177.50	-0.3	672	-0.04%
2022/12/28	0.2	178.00	6.1	178.52	177.50	-5.9	668	-0.88%
2022/12/27	0.5	181.50	0	0.00	180.50	0.5	664	0.08%
2022/12/26	1	183.00	0	0.00	181.00	1	663	0.15%
2022/12/22	0	0.00	0.4	185.50	186.50	-0.4	665	-0.06%
2022/12/21	0	0.00	10	184.50	185.00	-10	664	-1.50%
2022/12/20	1	183.50	4	184.00	184.00	-3	658	-0.46%
2022/12/19	0	0.00	1	189.00	188.00	-1	651	-0.15%
2022/12/16	0	0.00	3	185.33	186.00	-3	634	-0.47%
2022/12/15	0	0.00	1	183.50	184.00	-1	626	-0.16%
2022/12/13	7.2	183.24	0	0.00	179.00	7.2	630	1.14%
2022/12/12	1	184.50	0	0.00	189.00	1	606	0.16%
2022/12/09	2	190.75	1	189.00	188.50	1	620	0.16%
2022/12/08	1	188.00	2.3	188.68	189.50	-1.3	633	-0.20%
2022/12/07	4.1	188.11	5.2	189.29	187.00	-1.1	726	-0.15%
2022/12/06	2	187.25	0.2	187.00	186.50	1.8	730	0.25%
2022/12/05	0	0.00	6.3	185.35	187.00	-6.3	718	-0.88%
2022/12/02	2	180.50	0	0.00	181.50	2	701	0.29%
2022/12/01	1.1	181.04	3	182.00	180.00	-1.9	694	-0.28%
2022/11/30	0	0.00	1.9	178.42	179.00	-1.9	681	-0.27%
2022/11/29	0.5	176.50	0	0.00	176.00	0.5	671	0.07%
2022/11/28	2	174.50	0	0.00	176.00	2	667	0.30%
2022/11/25	0.3	174.59	0	0.00	174.50	0.3	663	0.05%
2022/11/24	1.8	175.45	0	0.00	175.50	1.8	658	0.27%
2022/11/22	1	174.00	1	174.50	175.50	0	647	0.00%
2022/11/17	2	174.25	0	0.00	175.00	2	627	0.32%
2022/11/16	0	172.00	4	173.50	173.50	-4	623	-0.64%
2022/11/15	0	171.00	3	172.67	172.00	-3	603	-0.50%
2022/11/14	0	0.00	1	166.00	167.00	-1	581	-0.17%
2022/11/11	0	0.00	1	169.97	162.00	-1	569	-0.18%
2022/11/09	1	154.00	0	0.00	155.00	1	542	0.18%
2022/11/07	2	152.00	1	152.50	151.50	1	551	0.18%
2022/10/25	0	0.00	1	142.00	140.00	-1	562	-0.18%
2022/10/24	0	143.00	0	0.00	142.00	0	558	0.00%
2022/10/20	1.1	139.23	0	0.00	146.00	1.1	557	0.20%
2022/10/17	0	139.50	0	142.00	143.00	0	538	0.00%
2022/10/13	0.1	140.00	1	139.50	140.00	-0.9	556	-0.16%
2022/10/11	3.3	146.06	2	145.00	144.00	1.3	573	0.23%
2022/10/07	2	153.50	1	153.54	154.00	1	567	0.17%
2022/10/04	1	152.50	2	151.75	154.50	-1	576	-0.17%
2022/10/03	0	149.50	0	0.00	149.50	0	577	0.01%
2022/09/30	3	147.17	0	0.00	150.00	3	586	0.51%
2022/09/29	3	150.17	0	0.00	148.50	3	580	0.52%
2022/09/28	1.2	150.74	1	153.50	148.00	0.2	585	0.04%
2022/09/26	0.2	159.88	0	0.00	158.00	0.2	590	0.04%
2022/09/23	2	165.50	1	166.00	164.50	1	591	0.17%
2022/09/22	1.1	164.64	0	0.00	165.50	1.1	603	0.18%
2022/09/21	0	164.50	0	0.00	163.00	0	608	0.01%
2022/09/20	0.1	165.14	0	0.00	163.50	0.1	635	0.01%
2022/09/19	1	168.94	0	0.00	166.50	1	643	0.16%
2022/09/16	5	172.40	0	0.00	167.50	5	646	0.77%
2022/09/15	2	178.01	0	0.00	175.50	2	634	0.32%
2022/09/14	1	178.00	5	178.60	181.50	-4	618	-0.65%
2022/09/13	4	174.50	4	176.38	177.00	0	522	0.00%
2022/09/12	1	159.00	0.1	161.27	161.00	0.9	503	0.18%
2022/09/08	0	0.00	1	157.50	158.00	-1	504	-0.20%
2022/09/06	1	156.50	1	159.00	157.50	0	555	0.00%
2022/09/05	1	156.50	1	159.46	157.50	0	564	-0.01%
2022/09/02	0	0.00	1	158.00	157.50	-1	586	-0.17%
2022/09/01	2	156.00	0	0.00	156.00	2	593	0.34%
2022/08/29	0	158.00	0	0.00	157.50	0	600	0.00%
2022/08/26	0	0.00	1	162.00	161.50	-1	597	-0.17%
2022/08/25	0	0.00	1	160.00	160.00	-1	597	-0.17%
2022/08/24	0	158.50	0	0.00	158.50	0	598	0.01%
2022/08/23	1.1	157.05	0	0.00	157.00	1.1	600	0.19%
2022/08/22	0	159.50	0	160.50	159.00	0	600	0.00%
2022/08/19	0.1	161.00	0	0.00	160.50	0.1	601	0.02%
2022/08/18	0	0.00	0	160.00	159.50	0	600	0.00%
2022/08/12	1	161.00	1	162.50	162.50	0	594	0.00%
2022/08/11	0	0.00	0	158.00	158.00	0	584	-0.01%
2022/08/05	0	0.00	1	149.50	151.00	-1	579	-0.17%
2022/08/04	1	147.00	0	0.00	147.50	1	581	0.17%
2022/08/03	1	148.99	2	150.50	148.50	-1	582	-0.17%
2022/08/02	0	150.00	0	0.00	149.50	0	586	0.00%
2022/08/01	0	0.00	1	152.50	153.00	-1	585	-0.17%
2022/07/27	0	0.00	1	150.00	150.50	-1	588	-0.17%
2022/07/26	0.3	151.50	0	0.00	149.00	0.3	586	0.05%
2022/07/25	1	152.50	0	0.00	153.00	1	583	0.17%
2022/07/22	1	150.00	1	152.50	151.00	0	582	0.00%
2022/07/20	0	0.00	1	145.50	145.00	-1	575	-0.17%
2022/07/18	1	143.50	1	145.50	143.00	0	575	0.00%
2022/07/13	1	139.00	0	0.00	138.50	1	590	0.17%
2022/07/11	0	139.50	0	0.00	140.50	0	590	0.01%
2022/07/08	0	0.00	0.1	141.00	140.00	-0.1	591	-0.02%
2022/07/07	0	0.00	8	131.06	135.50	-8	584	-1.37%
2022/07/06	2.1	133.26	0	0.00	131.50	2.1	583	0.36%
2022/07/05	6	138.58	0	0.00	137.00	6	579	1.04%
2022/07/04	0.2	139.00	0	0.00	137.50	0.2	578	0.03%
2022/07/01	0.1	142.00	2	141.75	142.00	-1.9	584	-0.33%
2022/06/30	2.2	145.89	1	147.50	147.50	1.2	584	0.21%
2022/06/29	0.2	152.50	0	0.00	151.00	0.2	575	0.04%
2022/06/28	2.2	156.95	0	0.00	156.50	2.2	574	0.38%
2022/06/27	0.1	171.00	1	171.50	169.50	-0.9	548	-0.16%
2022/06/24	1	170.00	1	172.50	169.00	0	545	0.01%
2022/06/23	3.2	171.53	1	171.50	170.50	2.2	547	0.40%
2022/06/22	0.1	175.00	0	0.00	174.00	0.1	548	0.02%
2022/06/20	0.1	177.50	0	0.00	175.00	0.1	560	0.02%
2022/06/17	1	180.50	0	0.00	182.00	1	559	0.18%
2022/06/15	1	188.50	3.4	189.06	186.00	-2.4	595	-0.40%
2022/06/14	0	183.00	0	184.00	184.50	0	572	0.00%
2022/06/13	2	184.01	1	185.50	185.00	1	575	0.18%
2022/06/10	0.1	179.50	0	0.00	181.00	0.1	567	0.02%
2022/06/09	0.1	180.50	1	180.00	179.00	-0.9	571	-0.16%
2022/06/08	1	181.00	1.3	181.20	182.00	-0.3	594	-0.04%
2022/06/02	0.1	181.00	0	180.50	180.00	0	651	0.00%
2022/06/01	1.1	181.93	1	181.50	181.50	0.1	657	0.01%
2022/05/31	0	179.50	0	0.00	180.50	0	655	0.01%
2022/05/30	0	0.00	0	179.00	180.50	0	654	0.00%
2022/05/27	0	0.00	0.2	177.50	178.50	-0.2	653	-0.03%
2022/05/26	0.1	178.50	0	0.00	177.00	0.1	652	0.01%
2022/05/25	0.1	177.00	0	0.00	177.50	0.1	655	0.02%
2022/05/17	2	174.00	0	0.00	175.00	2	688	0.29%
2022/05/16	0	174.50	0	0.00	174.50	0	690	0.00%
2022/05/13	2.1	173.26	0	0.00	174.50	2.1	689	0.30%
2022/05/12	3.1	173.67	0	0.00	171.50	3.1	690	0.45%
2022/05/05	0	0.00	0	181.00	181.00	0	691	0.00%
2022/04/29	0	0.00	1	179.00	179.50	-1	695	-0.14%
2022/04/27	2	175.25	0	0.00	176.00	2	708	0.28%
2022/04/25	0	179.00	0	0.00	179.50	0	700	0.00%
2022/04/20	1	178.50	0	0.00	178.50	1	681	0.15%
2022/04/19	1	176.51	1	176.50	176.50	0	667	0.00%
2022/04/15	0	0.00	1	177.00	178.00	-1	668	-0.15%
2022/04/12	0.1	179.00	0	0.00	178.50	0.1	724	0.02%
2022/04/08	2	184.00	0	0.00	185.50	2	757	0.26%
2022/04/07	2	185.75	0	0.00	183.50	2	777	0.26%
2022/04/06	2.1	190.05	0	0.00	190.50	2.1	769	0.27%
2022/03/31	0.2	195.50	4	195.50	195.00	-3.8	766	-0.50%
2022/03/29	1.1	197.52	1	197.00	197.00	0.1	803	0.01%
2022/03/25	0	199.00	0.3	199.00	199.50	-0.2	836	-0.03%
2022/03/24	2	196.75	7	196.93	197.50	-5	864	-0.58%
2022/03/23	0	195.25	2	195.25	195.50	-2	887	-0.22%
2022/03/22	0	0.00	2	195.00	195.00	-2	893	-0.22%
2022/03/21	0	0.00	0.1	193.44	194.50	-0.1	890	-0.01%
2022/03/18	0	0.00	3	192.50	192.50	-3	888	-0.34%
2022/03/17	1	189.50	7	189.00	189.50	-6	848	-0.71%
2022/03/15	4	186.63	1	185.50	187.50	3	850	0.35%
2022/03/14	0	0.00	1	191.00	189.00	-1	855	-0.12%
2022/03/11	2	190.25	2.1	189.98	189.00	-0.1	860	-0.01%
2022/03/10	1	186.99	2	186.50	186.00	-1	851	-0.12%
2022/03/09	4	180.38	4	181.75	184.00	0	843	0.00%
2022/03/08	1	172.50	0	0.00	173.00	1	817	0.12%
2022/03/01	0	0.00	1	176.00	176.50	-1	828	-0.12%
2022/02/25	0	0.00	7	176.00	176.00	-7	847	-0.83%
2022/02/24	1	172.50	2	172.75	173.00	-1	850	-0.12%
2022/02/22	1	176.00	3	178.00	175.00	-2	841	-0.24%
2022/02/21	3	179.83	0	0.00	179.00	3	837	0.36%
2022/02/17	1	180.00	0.1	180.50	180.00	0.9	847	0.11%
2022/02/16	0.1	179.00	0	179.50	178.50	0	848	0.00%
2022/02/14	1	178.00	0	0.00	178.00	1	885	0.11%
2022/02/11	0	0.00	0	181.50	180.50	0	893	0.00%
2022/02/10	0	0.00	2	181.25	180.00	-2	896	-0.22%
2022/02/08	0	0.00	3	179.33	179.00	-3	894	-0.34%
2022/02/07	1	176.00	0	0.00	176.00	1	895	0.11%
2022/01/26	0	176.00	1	175.00	174.50	-1	894	-0.11%
2022/01/25	2	175.00	0	0.00	174.50	2	896	0.22%
2022/01/24	1	174.50	0	0.00	177.00	1	895	0.11%
2022/01/21	1	179.00	0	0.00	177.00	1	889	0.11%
2022/01/18	0	0.00	3	185.50	184.50	-3	869	-0.35%
2022/01/17	1	183.00	0	0.00	184.50	1	868	0.12%
2022/01/14	1	184.50	0	0.00	183.50	1	871	0.11%
2022/01/13	1	186.50	0	0.00	186.00	1	879	0.11%
2022/01/12	0	0.00	1	182.00	184.50	-1	877	-0.11%
2022/01/11	0	183.00	0	0.00	182.00	0	875	0.00%
2022/01/07	0.2	186.25	0	0.00	186.00	0.2	875	0.02%
2022/01/06	2.1	188.25	1	189.50	188.50	1.1	865	0.13%
2022/01/04	0	0.00	2	184.73	186.00	-2	834	-0.24%
2022/01/03	0	179.00	3	178.33	178.50	-3	800	-0.37%
2021/12/30	0.1	182.50	2.1	183.26	181.50	-2.1	796	-0.26%
2021/12/29	0.1	177.50	0	0.00	179.00	0.1	771	0.01%
2021/12/28	0	177.50	0	0.00	177.00	0	765	0.00%
2021/12/24	0	0.00	1	178.52	178.00	-1	764	-0.14%
2021/12/23	0	0.00	1	173.50	174.50	-1	755	-0.13%
2021/12/22	1.2	171.08	0	0.00	171.50	1.2	724	0.17%
2021/12/21	1	171.00	0	0.00	170.00	1	700	0.14%
2021/12/20	0	0.00	1	173.00	171.50	-1	682	-0.15%
2021/12/17	3.3	169.79	0	0.00	171.00	3.3	661	0.50%
2021/12/16	6	171.50	5	171.00	171.00	1	653	0.15%
2021/12/14	3	172.17	0	0.00	172.50	3	656	0.46%
2021/12/13	0	172.50	0	0.00	174.50	0	646	0.00%
2021/12/10	3	172.67	1	173.00	172.50	2	647	0.31%
2021/12/08	17.2	173.51	0	0.00	173.00	17.2	628	2.73%
2021/12/07	5.1	172.81	1	172.00	174.50	4.1	613	0.67%
2021/12/06	3.1	173.53	0	0.00	173.50	3.1	601	0.52%
2021/12/03	0	178.00	0	0.00	177.00	0	593	0.00%
2021/12/02	0.1	180.00	0	0.00	179.00	0.1	585	0.02%
2021/12/01	1	178.50	0	0.00	179.00	1	585	0.17%
2021/11/30	0	0.00	0	178.00	178.50	0	590	0.00%
2021/11/29	1	177.00	0	0.00	177.50	1	587	0.17%
2021/11/26	0	178.50	0	0.00	177.50	0	587	0.00%
2021/11/25	3	179.67	0	0.00	178.50	3	587	0.51%
2021/11/24	2.1	181.81	0	0.00	180.00	2.1	580	0.36%
2021/11/23	1	186.50	0	0.00	186.00	1	563	0.18%
2021/11/18	1	190.50	0	0.00	188.00	1	572	0.17%
2021/11/17	0	0.00	1	192.50	192.00	-1	573	-0.17%
2021/11/11	3	190.50	9	189.06	190.00	-6	588	-1.02%
2021/11/10	1	185.50	0	0.00	185.00	1	579	0.17%
2021/11/08	0	185.50	2	185.50	185.00	-2	597	-0.33%
2021/11/04	0	0.00	2	186.25	185.00	-2	668	-0.30%
2021/11/02	0	0.00	2	182.00	182.00	-2	672	-0.30%
2021/10/29	0	182.50	0	0.00	183.50	0	684	0.00%
2021/10/27	0	0.00	1	185.00	185.00	-1	715	-0.14%
2021/10/22	1	184.00	2	183.75	184.00	-1	748	-0.13%
2021/10/21	0.1	182.37	0	0.00	182.00	0.1	752	0.01%
2021/10/19	2	179.75	3	180.67	181.00	-1	746	-0.13%
2021/10/18	1	179.00	1	182.00	177.50	0	754	0.00%
2021/10/15	1	178.50	1	180.00	180.00	0	760	0.00%
2021/10/14	2	176.50	1	177.50	176.00	1	768	0.13%
2021/10/13	1	174.50	0	0.00	177.00	1	777	0.13%
2021/10/12	0.1	181.00	0	0.00	182.00	0.1	775	0.01%
2021/10/08	1	177.50	2	178.50	177.50	-1	784	-0.13%
2021/10/07	1	177.50	1	176.00	177.00	0	806	0.00%
2021/10/05	2	172.00	0	0.00	173.00	2	838	0.24%
2021/10/04	0	0.00	2	172.00	171.50	-2	847	-0.24%
2021/10/01	2.3	174.51	0	0.00	173.00	2.3	853	0.27%
2021/09/30	2	177.00	0.1	176.00	177.00	2	850	0.23%
2021/09/29	0	171.50	0	0.00	172.00	0	850	0.00%
2021/09/28	0.3	174.00	1	174.00	173.50	-0.7	859	-0.08%
2021/09/27	3	171.17	0.1	172.00	171.50	2.9	866	0.34%
2021/09/24	1.3	172.85	2	175.00	174.50	-0.7	868	-0.08%
2021/09/23	2.2	172.33	1.3	172.38	172.00	0.9	857	0.11%
2021/09/22	1.1	179.14	1	184.50	178.00	0.1	839	0.01%
2021/09/16	0	182.50	3	182.00	182.50	-3	828	-0.36%
2021/09/15	0.1	183.50	0.1	184.00	182.50	0	838	0.00%
2021/09/14	1	186.50	0	0.00	185.50	1	849	0.12%
2021/09/13	0	185.50	5	184.30	185.50	-5	889	-0.56%
2021/09/10	1	184.50	0	0.00	185.00	1	911	0.11%
2021/09/09	1	182.50	0	0.00	183.50	1	957	0.10%
2021/09/08	0.2	185.00	1	183.00	182.50	-0.8	1,018	-0.08%
2021/09/06	2.1	189.77	1	189.00	188.00	1.1	1,100	0.10%
2021/09/03	1	192.00	0	0.00	192.00	1	1,118	0.09%
2021/09/02	1	197.00	0	0.00	194.00	1	1,129	0.09%
2021/08/31	1	196.00	0	0.00	199.00	1	1,150	0.09%
2021/08/30	0	0.00	0.1	195.50	196.00	-0.1	1,162	0.00%
2021/08/27	0	0.00	1	193.00	193.50	-1	1,177	-0.08%
2021/08/26	3.4	195.41	1.1	197.88	195.00	2.3	1,194	0.19%
2021/08/24	0	189.50	9	189.50	189.50	-9	1,215	-0.74%
2021/08/23	0.1	191.74	0	0.00	191.00	0.1	1,218	0.01%
2021/08/20	0.1	184.25	0	0.00	188.50	0.1	1,219	0.01%
2021/08/19	1	186.56	1	188.50	186.00	0	1,220	0.00%
2021/08/18	1.2	184.90	3	186.50	192.50	-1.8	1,219	-0.15%
2021/08/17	0.1	193.00	0	0.00	191.50	0.1	1,206	0.01%
2021/08/16	0	192.50	1	192.00	192.00	-1	1,199	-0.08%
2021/08/13	3	198.00	1	198.00	197.50	2	1,189	0.17%
2021/08/12	6	202.00	3	202.00	203.50	3	1,181	0.25%
2021/08/11	1.1	202.22	7.1	204.96	206.00	-6	1,170	-0.51%
2021/08/10	6	196.17	3	196.00	197.50	3	1,137	0.26%
2021/08/09	1.1	191.55	2	191.00	191.00	-0.9	1,154	-0.08%
2021/08/04	2	196.49	0	0.00	194.50	2	1,251	0.16%
2021/08/03	0	0.00	0.1	198.00	197.00	-0.1	1,273	-0.01%
2021/08/02	9.2	191.90	1	193.00	192.00	8.2	1,270	0.65%
2021/07/30	1	195.00	1	196.50	195.50	0	1,267	0.00%
2021/07/28	0.3	200.50	0	0.00	199.50	0.3	1,283	0.02%
2021/07/26	1	200.00	0	0.00	200.50	1	1,354	0.07%
2021/07/23	0.1	202.00	0	0.00	201.00	0.1	1,362	0.00%
2021/07/22	1	201.50	3	201.17	201.00	-2	1,361	-0.15%
2021/07/20	1.2	203.18	0	0.00	202.50	1.2	1,380	0.08%
2021/07/19	1.2	205.61	0	0.00	206.00	1.2	1,392	0.08%
2021/07/15	1	209.00	0	0.00	211.00	1	1,458	0.07%
2021/07/14	4.2	206.68	0	0.00	207.00	4.2	1,453	0.29%
2021/07/13	0.1	207.00	1	212.00	209.50	-0.9	1,448	-0.06%
2021/07/12	0.2	206.67	0	0.00	206.00	0.2	1,441	0.01%
2021/07/09	1.2	206.26	0	0.00	206.50	1.2	1,449	0.08%
2021/07/08	0.1	209.75	0	0.00	208.00	0.1	1,484	0.00%
2021/07/06	0	0.00	3	210.50	210.00	-3	1,591	-0.19%
2021/07/05	2.1	212.76	3.1	211.66	212.00	-1	1,637	-0.06%
2021/07/02	0.2	210.00	0	0.00	209.00	0.2	1,701	0.01%
2021/07/01	1	211.00	1	211.50	209.00	0	1,707	0.00%
2021/06/30	5	212.90	3	213.50	212.50	2	1,718	0.12%
2021/06/29	0.1	214.00	4	213.00	213.50	-3.9	1,721	-0.23%
2021/06/28	1.2	215.42	0	0.00	214.00	1.2	1,717	0.07%
2021/06/25	0.2	216.00	0	0.00	216.00	0.2	1,722	0.01%
2021/06/24	2	213.50	0	0.00	214.00	2	1,729	0.12%
2021/06/22	6.3	212.91	5	211.60	210.00	1.3	1,761	0.07%
2021/06/21	2	219.00	1	218.00	216.00	1	1,752	0.06%
2021/06/18	4.4	222.68	1	221.00	222.00	3.4	1,741	0.19%
2021/06/17	0	0.00	20	238.18	237.50	-20	1,707	-1.17%
2021/06/16	0.1	240.97	0	0.00	239.50	0.1	1,668	0.01%
2021/06/15	1	241.50	2	241.75	242.50	-1	1,664	-0.06%
2021/06/10	1	235.00	0	0.00	235.50	1	1,619	0.06%
2021/06/09	1.1	232.14	0	0.00	232.00	1.1	1,626	0.07%
2021/06/07	0	0.00	0.2	237.00	237.00	-0.2	1,635	-0.01%
2021/06/04	5	238.60	0	0.00	238.00	5	1,630	0.31%
2021/06/03	0.4	240.64	2	241.00	241.00	-1.6	1,637	-0.10%
2021/06/02	3	234.84	3	235.83	236.00	0	1,627	0.00%
2021/06/01	0.1	230.52	2	229.50	229.50	-1.9	1,614	-0.12%
2021/05/31	1	233.00	0.2	231.50	231.00	0.9	1,620	0.05%
2021/05/28	1	232.99	0	0.00	233.00	1	1,636	0.06%
2021/05/27	1	229.02	0	0.00	231.00	1	1,637	0.06%
2021/05/26	0.1	230.50	1	230.50	231.00	-1	1,641	-0.06%
2021/05/24	1	226.00	0	0.00	226.00	1	1,652	0.06%
2021/05/21	2	227.25	0	0.00	227.50	2	1,664	0.12%
2021/05/20	1.1	225.05	1	226.00	225.00	0.1	1,675	0.01%
2021/05/19	0	227.00	1	225.00	224.50	-1	1,686	-0.06%
2021/05/18	3	223.33	0	0.00	225.50	3	1,695	0.18%
2021/05/17	4.1	217.48	1.6	212.94	214.50	2.5	1,701	0.14%
2021/05/14	2	226.00	4.2	225.53	223.00	-2.2	1,674	-0.13%
2021/05/13	2	214.25	2.1	216.70	221.50	-0.1	1,654	0.00%
2021/05/12	11.2	215.45	0	0.00	217.50	11.2	1,634	0.68%
2021/05/11	3.1	225.04	2	225.75	224.00	1.1	1,588	0.07%
2021/05/10	0	233.50	0	0.00	232.00	0	1,573	0.00%
2021/05/07	2	234.50	3	233.50	234.00	-1	1,578	-0.06%
2021/05/06	0.2	228.61	4	227.75	228.50	-3.8	1,595	-0.24%
2021/05/05	8.1	233.03	6	229.67	229.00	2.1	1,596	0.13%
2021/05/04	7	228.29	20.1	226.52	228.00	-13.1	1,601	-0.82%
2021/05/03	10.3	235.91	2	236.75	233.50	8.3	1,583	0.52%
2021/04/29	1.1	242.62	7	243.14	243.50	-6	1,600	-0.37%
2021/04/28	0.1	249.50	0	0.00	246.50	0.1	1,722	0.01%
2021/04/27	0	0.00	0	251.00	249.00	0	1,756	0.00%
2021/04/26	7	247.86	0	0.00	248.00	7	1,788	0.39%
2021/04/23	5	242.10	1	240.50	242.50	4	1,828	0.22%
2021/04/22	8.1	247.67	1	246.00	245.00	7.1	1,900	0.37%
2021/04/21	6	251.67	0	0.00	250.50	6	1,878	0.32%
2021/04/20	1	257.49	0.1	256.16	257.00	0.9	1,871	0.05%
2021/04/19	2	257.50	7	261.07	256.50	-5	1,878	-0.27%
2021/04/16	1	263.50	2	261.75	261.00	-1	1,867	-0.05%
2021/04/15	5	261.10	1	262.00	262.50	4	1,857	0.22%
2021/04/14	1	260.99	2	258.50	261.50	-1	1,870	-0.05%
2021/04/13	8.2	264.41	3	260.00	260.50	5.2	1,838	0.28%
2021/04/12	5.2	269.67	11.2	270.46	268.50	-6.1	1,789	-0.34%
2021/04/09	5.3	265.84	0.1	267.50	265.00	5.2	1,747	0.30%
2021/04/08	7	263.07	1.1	255.90	266.50	5.9	1,697	0.35%
2021/04/07	3	253.00	2	253.00	253.50	1	1,623	0.06%
2021/04/06	1	252.00	6	251.25	251.00	-5	1,615	-0.31%
2021/04/01	0	0.00	3	248.50	248.50	-3	1,603	-0.19%
2021/03/31	1	247.00	2	247.75	247.50	-1	1,597	-0.06%
2021/03/29	4.1	247.88	2.6	248.00	246.00	1.6	1,604	0.10%
2021/03/26	3	247.50	2.1	248.02	247.50	0.9	1,604	0.06%
2021/03/25	7	250.14	6.2	248.65	247.50	0.8	1,598	0.05%
2021/03/24	11	243.64	5	243.50	244.50	6	1,567	0.38%
2021/03/23	2	242.25	0	0.00	243.50	2	1,542	0.13%
2021/03/22	3	242.33	0	0.00	243.50	3	1,539	0.19%
2021/03/19	3	241.83	2	237.50	243.50	1	1,534	0.07%
2021/03/18	0	239.00	2	239.25	240.50	-2	1,521	-0.13%
2021/03/17	1	235.50	1	233.00	233.00	0	1,558	0.00%
2021/03/16	2	233.51	0	0.00	234.00	2	1,569	0.13%
2021/03/15	1	233.00	1	235.50	235.50	0	1,561	0.00%
2021/03/12	0	232.50	0	0.00	233.00	0	1,550	0.00%
2021/03/11	1	227.50	9	228.11	229.50	-8	1,558	-0.51%
2021/03/09	0	0.00	1	229.50	230.00	-1	1,555	-0.06%
2021/03/08	1	234.50	0	0.00	233.50	1	1,543	0.06%
2021/03/05	1	232.51	3	233.83	233.00	-2	1,558	-0.13%
2021/03/04	4	235.88	4	235.00	235.00	0	1,561	0.00%
2021/03/03	5	232.70	0	0.00	235.50	5	1,566	0.32%
2021/03/02	5	237.60	0	0.00	236.50	5	1,570	0.32%
2021/02/26	0	237.50	0	0.00	237.00	0	1,583	0.00%
2021/02/25	0	0.00	0.1	240.50	239.00	-0.1	1,603	-0.01%
2021/02/24	2.3	239.18	1	240.00	238.50	1.3	1,665	0.08%
2021/02/23	2.2	239.57	1	239.00	240.50	1.2	1,669	0.07%
2021/02/22	3.1	242.20	0	0.00	242.50	3.1	1,666	0.18%
2021/02/19	0.1	241.59	1	242.00	242.50	-0.9	1,691	-0.05%
2021/02/18	2.1	243.77	1	244.00	244.00	1.1	1,702	0.06%
2021/02/17	3	245.67	5	246.50	246.50	-2	1,727	-0.12%
2021/02/04	2	238.75	0	0.00	239.00	2	1,778	0.11%
2021/02/03	3	238.50	0	0.00	239.00	3	1,784	0.17%
2021/02/02	0	243.00	3	241.50	242.00	-3	1,793	-0.17%
2021/02/01	0	0.00	2	235.00	239.50	-2	1,795	-0.11%
2021/01/29	0	240.00	4.1	240.01	239.00	-4.1	1,800	-0.23%
2021/01/28	2	242.75	3	241.00	239.00	-1	1,789	-0.06%
2021/01/27	3	246.00	0	247.50	246.00	3	1,764	0.17%
2021/01/26	1	251.50	3.1	247.87	248.50	-2.1	1,751	-0.12%
2021/01/25	1.1	250.14	17	250.53	250.50	-15.9	1,721	-0.92%
2021/01/22	11.2	254.20	12	253.25	253.50	-0.8	1,697	-0.05%
2021/01/21	26.2	248.63	16	252.13	254.00	10.2	1,640	0.62%
2021/01/20	6.2	240.50	12	237.96	242.00	-5.8	1,510	-0.38%
2021/01/19	8.1	240.88	0	0.00	239.50	8.1	1,471	0.55%
2021/01/18	16	235.19	9	235.78	238.50	7	1,428	0.49%
2021/01/15	9	233.67	21	235.24	232.00	-12	1,368	-0.88%
2021/01/14	1	224.00	3.2	222.88	224.00	-2.2	1,307	-0.17%
2021/01/12	1.1	218.59	1.1	218.05	216.50	0	1,266	0.00%
2021/01/11	0	222.50	2	220.50	222.00	-2	1,251	-0.16%
2021/01/08	1	222.00	2	219.75	220.50	-1	1,251	-0.08%
2021/01/07	0	0.00	4	217.50	221.00	-4	1,247	-0.32%
2021/01/06	0	0.00	12	216.83	216.50	-12	1,226	-0.98%
2021/01/05	1.1	219.50	4	218.50	219.00	-2.9	1,219	-0.24%
2021/01/04	14	217.29	1	216.50	219.50	13	1,215	1.07%
2020/12/31	1	216.00	0	0.00	216.00	1	1,203	0.08%
2020/12/30	0	0.00	1	215.50	216.00	-1	1,201	-0.08%
2020/12/29	12	215.54	9	215.06	215.50	3	1,199	0.25%
2020/12/28	2.1	215.05	1	215.00	214.50	1.1	1,193	0.09%
2020/12/25	0.1	211.50	7	210.50	211.50	-6.9	1,182	-0.58%
2020/12/24	4	210.13	0	0.00	209.50	4	1,179	0.34%
2020/12/23	3	211.00	0	0.00	210.50	3	1,174	0.26%
2020/12/22	1	212.00	4	212.00	209.50	-3	1,184	-0.25%
2020/12/21	0.1	214.50	10.1	212.41	212.50	-10.1	1,195	-0.84%
2020/12/18	1	214.50	0	0.00	214.50	1	1,199	0.08%
2020/12/17	0	0.00	1	215.00	215.00	-1	1,200	-0.08%
2020/12/16	2	215.75	1	215.50	216.50	1	1,201	0.08%
2020/12/15	2	215.75	3	214.50	214.00	-1	1,204	-0.08%
2020/12/11	15.1	216.49	16.4	215.27	215.00	-1.4	1,219	-0.11%
2020/12/10	3	226.83	3	227.50	226.50	0	1,158	0.00%
2020/12/09	1	228.00	0	0.00	229.50	1	1,142	0.09%
2020/12/08	4	227.63	2	228.25	229.50	2	1,151	0.17%
2020/12/07	4.1	228.66	1	231.50	228.00	3.1	1,145	0.27%
2020/12/04	1	226.50	1	227.00	226.50	0	1,141	0.00%
2020/12/03	2	228.51	3.5	225.79	225.50	-1.5	1,140	-0.13%
2020/12/02	1.3	227.62	3	228.67	228.50	-1.7	1,136	-0.15%
2020/12/01	1	225.51	1	227.50	227.00	0	1,140	0.00%
2020/11/30	6	228.83	1	229.00	228.50	5	1,128	0.44%
2020/11/27	2	228.50	5	226.50	229.00	-3	1,114	-0.27%
2020/11/26	8	228.00	0	0.00	228.50	8	1,104	0.72%
2020/11/25	3	223.50	7.1	224.01	223.50	-4.1	1,087	-0.38%
2020/11/24	1	224.00	4	223.50	224.00	-3	1,091	-0.27%
2020/11/23	4	222.73	9.1	220.68	222.00	-5.1	1,100	-0.46%
2020/11/20	6.5	214.66	2.5	214.83	214.00	4	1,129	0.36%
2020/11/19	1.1	215.18	2	215.50	216.00	-0.9	1,129	-0.08%
2020/11/18	2.1	215.60	11.2	216.88	216.50	-9.1	1,125	-0.81%
2020/11/17	1	213.50	2	213.25	213.50	-1	1,098	-0.09%
2020/11/16	3	212.67	3	213.00	215.00	0	1,117	0.00%
2020/11/13	7	209.71	18	210.00	210.00	-11	1,103	-1.00%
2020/11/12	1	202.50	0	0.00	202.50	1	1,057	0.09%
2020/11/11	2	203.00	0	0.00	204.50	2	1,057	0.19%
2020/11/10	5	206.20	4	205.63	205.50	1	1,078	0.09%
2020/11/09	0.1	207.00	2	205.00	207.00	-1.9	1,079	-0.18%
2020/11/06	1.2	202.83	0	0.00	203.50	1.2	1,075	0.11%
2020/11/04	3	199.83	0	0.00	200.50	3	1,124	0.27%
2020/11/03	2	201.00	0	0.00	200.00	2	1,128	0.18%
2020/11/02	3	199.00	5	199.50	200.00	-2	1,136	-0.18%
2020/10/30	19	199.45	0	0.00	198.50	19	1,152	1.65%
2020/10/29	2	196.50	2	198.00	198.50	0	1,151	0.00%
2020/10/28	0	0.00	3	199.00	198.50	-3	1,153	-0.26%
2020/10/27	0	0.00	7	198.93	198.00	-7	1,154	-0.61%
2020/10/26	0	0.00	7	200.14	200.00	-7	1,157	-0.60%
2020/10/22	2	203.00	5	203.10	201.00	-3	1,201	-0.25%
2020/10/21	8	201.81	3	201.50	201.00	5	1,209	0.41%
2020/10/20	4	202.38	1	203.00	202.50	3	1,225	0.24%
2020/10/19	4	200.88	1	201.00	201.00	3	1,234	0.24%
2020/10/16	3	199.67	20	199.25	198.50	-17	1,247	-1.36%
2020/10/13	4	198.13	8	199.31	199.50	-4	1,297	-0.31%
2020/10/08	0	0.00	5	197.30	197.00	-5	1,358	-0.37%
2020/10/07	1	195.50	0	0.00	196.00	1	1,398	0.07%
2020/10/06	1	196.00	0	0.00	195.50	1	1,510	0.07%
2020/09/30	8	193.44	3	193.83	195.00	5	1,550	0.32%
2020/09/29	10	192.85	0	0.00	192.50	10	1,561	0.64%
2020/09/28	0	0.00	3	192.50	193.00	-3	1,575	-0.19%
2020/09/25	8	193.75	6	192.42	191.50	2	1,583	0.13%
2020/09/24	7	195.29	9	194.72	193.50	-2	1,580	-0.13%
2020/09/23	2	198.00	3	198.50	198.00	-1	1,580	-0.06%
2020/09/18	3	202.00	3	200.50	201.00	0	1,601	0.00%
2020/09/17	1	199.50	2	202.50	200.00	-1	1,618	-0.06%
2020/09/16	2	200.75	0	0.00	201.50	2	1,627	0.12%
2020/09/15	3	201.00	0	0.00	201.50	3	1,658	0.18%
2020/09/14	1	202.50	4	203.63	204.50	-3	1,698	-0.18%
2020/09/11	18	202.06	0	0.00	200.50	18	1,707	1.05%
2020/09/10	2	199.75	0	0.00	199.00	2	1,807	0.11%
2020/09/09	3	197.50	0	0.00	198.50	3	1,870	0.16%
2020/09/08	6	199.83	1	200.00	200.00	5	1,911	0.26%
2020/09/07	7	200.43	2.8	200.96	200.00	4.2	1,946	0.22%
2020/09/04	5	201.20	4	201.50	201.50	1	1,983	0.05%
2020/09/03	1	204.50	1.1	203.18	203.00	-0.1	1,999	-0.01%
2020/09/02	1	205.50	10.2	205.11	204.50	-9.2	2,004	-0.46%
2020/09/01	4	205.38	13	205.00	205.50	-9	2,020	-0.45%
2020/08/28	9	204.61	7	204.29	204.50	2	2,052	0.10%
2020/08/27	15	209.30	16	207.75	209.00	-1	2,053	-0.05%
2020/08/26	14	213.32	13	212.00	210.50	1	2,040	0.05%
2020/08/25	3	204.50	3	202.33	204.50	0	1,964	0.00%
2020/08/24	3	200.50	3	200.33	201.00	0	2,004	0.00%
2020/08/21	4	198.25	1	199.00	199.50	3	2,027	0.15%
2020/08/20	14	198.36	1	199.50	197.00	13	2,028	0.64%
2020/08/19	16	204.34	3	206.67	203.50	13	2,029	0.64%
2020/08/18	13	204.04	3	204.83	203.50	10	2,111	0.47%
2020/08/17	0	0.00	1	208.50	207.50	-1	2,107	-0.05%
2020/08/14	3	208.17	2	207.75	207.50	1	2,123	0.05%
2020/08/13	3	213.67	14	211.11	212.00	-11	2,100	-0.52%
2020/08/11	7	213.29	3	210.67	209.00	4	2,099	0.19%
2020/08/10	0	0.00	1	213.50	213.00	-1	2,133	-0.05%
2020/08/07	3	209.50	14	208.64	208.50	-11	2,124	-0.52%
2020/08/06	1	212.50	0	0.00	210.00	1	2,127	0.05%
2020/08/05	0	0.00	2	211.75	212.00	-2	2,159	-0.09%
2020/08/04	3	207.00	4	207.50	207.50	-1	2,149	-0.05%
2020/07/30	0	0.00	1	206.00	206.50	-1	2,154	-0.05%
2020/07/29	3	205.33	0	0.00	203.50	3	2,150	0.14%
2020/07/28	3	204.33	1	212.00	202.50	2	2,146	0.09%
2020/07/27	3	211.50	0	0.00	210.00	3	2,117	0.14%
2020/07/24	15	205.77	0	0.00	204.50	15	2,083	0.72%
2020/07/23	6	208.08	1	208.00	207.50	5	2,065	0.24%
2020/07/22	0	0.00	8	209.44	209.00	-8	2,053	-0.39%
2020/07/21	0	0.00	6	208.58	209.50	-6	2,044	-0.29%
2020/07/17	12	211.33	7	211.07	213.00	5	2,008	0.25%
2020/07/16	3	213.83	6	211.75	210.50	-3	2,014	-0.15%
2020/07/15	22	216.84	23	215.65	214.50	-1	1,991	-0.05%
2020/07/14	10	220.40	3	219.50	219.50	7	1,974	0.35%
2020/07/13	13	218.62	11	222.09	219.50	2	1,937	0.10%
2020/07/10	0	0.00	2	206.75	206.00	-2	1,858	-0.11%
2020/07/09	0	0.00	4	209.50	209.00	-4	1,866	-0.21%
2020/07/07	7	208.14	1	205.00	206.50	6	1,840	0.33%
2020/07/06	2	207.50	2	207.50	208.00	0	1,838	0.00%
2020/07/03	8	207.44	0	0.00	206.50	8	1,838	0.44%
2020/07/02	0.2	207.00	1	206.50	207.00	-0.8	1,860	-0.04%
2020/07/01	0	0.00	6	201.33	201.50	-6	1,853	-0.32%
2020/06/30	2	201.00	2	201.50	201.00	0	1,850	0.00%
2020/06/29	1	198.02	3	198.00	200.50	-2	1,869	-0.11%
2020/06/24	4	200.50	1	201.00	201.00	3	1,859	0.16%
2020/06/23	3	201.67	0	0.00	202.50	3	1,863	0.16%
2020/06/22	8	200.63	3	202.17	201.00	5	1,899	0.26%
2020/06/19	12.1	209.61	7	206.57	205.50	5.1	1,871	0.27%
2020/06/18	4	209.13	5	209.60	210.00	-1	1,847	-0.05%
2020/06/17	8	211.13	3	209.00	208.00	5	1,844	0.27%
2020/06/16	3	223.17	2	222.75	224.00	1	1,760	0.06%
2020/06/15	7.2	219.75	1	222.00	221.00	6.2	1,743	0.36%
2020/06/12	0	0.00	1	210.00	217.00	-1	1,715	-0.06%
2020/06/11	2	220.50	3	222.67	218.00	-1	1,701	-0.06%
2020/06/10	0	0.00	2	218.25	222.00	-2	1,687	-0.12%
2020/06/09	0	0.00	1	216.50	217.00	-1	1,734	-0.06%
2020/06/08	2	217.75	1	215.50	217.00	1	1,761	0.06%
2020/06/05	3	213.00	0.1	214.00	214.00	2.9	1,765	0.16%
2020/06/04	3	213.00	0	0.00	214.00	3	1,789	0.17%
2020/06/03	1	214.50	2	214.75	215.00	-1	1,787	-0.06%
2020/06/02	5.1	217.85	2	217.00	215.50	3.1	1,764	0.18%
2020/06/01	2.1	213.54	2	213.50	215.00	0.1	1,741	0.00%
2020/05/29	7	210.29	12	211.21	210.00	-5	1,720	-0.29%
2020/05/28	2	205.75	11	206.86	205.00	-9	1,696	-0.53%
2020/05/26	3	212.83	1	210.00	208.50	2	1,688	0.12%
2020/05/25	4	203.25	7	204.79	209.00	-3	1,647	-0.18%
2020/05/22	0	0.00	5	196.70	197.00	-5	1,548	-0.32%
2020/05/21	12	195.96	3	195.50	195.50	9	1,528	0.59%
2020/05/20	3	192.17	0	0.00	191.50	3	1,519	0.20%
2020/05/19	1	192.00	0	0.00	192.00	1	1,534	0.07%
2020/05/18	6	192.17	0	0.00	192.50	6	1,532	0.39%
2020/05/15	6	198.58	15	198.77	195.00	-9	1,520	-0.59%
2020/05/14	0	0.00	1	199.50	194.00	-1	1,450	-0.07%
2020/05/12	7	196.21	12	195.75	197.50	-5	1,436	-0.35%
2020/05/11	1	191.50	0	0.00	190.50	1	1,409	0.07%
2020/05/08	6	190.33	1	191.50	190.00	5	1,414	0.35%
2020/05/07	1	186.50	3	188.83	189.50	-2	1,417	-0.14%
2020/05/06	1	185.00	0	0.00	185.50	1	1,416	0.07%
2020/05/04	2	186.50	6	185.67	187.00	-4	1,431	-0.28%
2020/04/30	4	189.50	1	189.50	189.50	3	1,446	0.21%
2020/04/29	5	187.80	1	187.00	188.50	4	1,456	0.27%
2020/04/28	1	186.50	1	186.50	187.00	0	1,464	0.00%
2020/04/27	0	0.00	1	186.50	185.50	-1	1,510	-0.07%
2020/04/24	4	184.50	0	0.00	184.00	4	1,513	0.26%
2020/04/23	1	186.50	0	0.00	184.50	1	1,520	0.07%
2020/04/21	2	183.25	1	183.00	183.00	1	1,533	0.07%
2020/04/20	1	187.50	0	0.00	187.00	1	1,579	0.06%
2020/04/17	1	189.00	0	0.00	187.00	1	1,596	0.06%
2020/04/15	3	184.17	0	0.00	185.00	3	1,593	0.19%
2020/04/14	3	176.17	7	178.14	181.00	-4	1,569	-0.25%
2020/04/09	3	175.67	0	0.00	174.00	3	1,602	0.19%
2020/04/08	0	0.00	2	175.50	175.50	-2	1,612	-0.12%
2020/04/07	2	172.00	3	173.67	174.50	-1	1,612	-0.06%
2020/04/06	2	165.25	1	167.00	168.00	1	1,591	0.06%
2020/04/01	1	165.00	5	164.70	165.00	-4	1,593	-0.25%
2020/03/31	9	163.11	3	163.83	165.50	6	1,602	0.37%
2020/03/30	0	0.00	2	161.25	162.50	-2	1,623	-0.12%
2020/03/27	2	162.75	4	163.25	161.50	-2	1,752	-0.11%
2020/03/26	9	163.17	11	163.73	161.00	-2	1,875	-0.11%
2020/03/25	0	0.00	1	156.00	159.50	-1	1,923	-0.05%
2020/03/24	1	142.50	1	146.00	145.00	0	1,949	0.00%
2020/03/23	0	0.00	8	137.00	138.50	-8	1,936	-0.41%
2020/03/20	0	0.00	3	144.00	142.00	-3	1,944	-0.15%
2020/03/19	10	134.50	16	134.28	131.50	-6	1,933	-0.31%
2020/03/18	5	148.30	1	147.00	145.00	4	1,926	0.21%
2020/03/17	3	145.67	6	146.08	147.00	-3	1,996	-0.15%
2020/03/16	9	156.56	6	157.33	152.00	3	2,116	0.14%
2020/03/13	12	154.46	7	156.23	158.50	5	2,122	0.23%
2020/03/12	14	170.25	15.7	169.11	168.00	-1.7	2,161	-0.08%
2020/03/11	15	180.67	2	180.50	177.00	13	2,128	0.61%
2020/03/10	14	175.86	16	175.56	175.50	-2	2,110	-0.09%
2020/03/02	6	180.00	0	0.00	179.50	6	2,156	0.28%
2020/02/27	0	183.50	3	184.17	183.50	-3	2,176	-0.14%
2020/02/26	1	184.00	1	184.00	184.00	0	2,178	0.00%
2020/02/25	0	0.00	4	184.00	185.00	-4	2,181	-0.18%
2020/02/19	3	185.00	0	0.00	184.50	3	2,457	0.12%
2020/02/18	1	186.00	0	0.00	185.00	1	2,474	0.04%
2020/02/14	2	188.00	1	189.00	188.00	1	2,511	0.04%
2020/02/11	2	185.50	0	0.00	188.00	2	2,530	0.08%
2020/02/10	0	0.00	1	183.50	183.00	-1	2,533	-0.04%
2020/02/07	1	187.00	0	0.00	185.50	1	2,547	0.04%
2020/02/06	3	190.50	0	0.00	190.00	3	2,546	0.12%
2020/02/05	1	187.50	0	0.00	188.00	1	2,547	0.04%
2020/02/04	6	186.00	1	188.00	187.50	5	2,567	0.19%
2020/02/03	1	181.50	0	0.00	184.50	1	2,555	0.04%
2020/01/31	1	186.00	3	187.00	188.00	-2	2,532	-0.08%
2020/01/30	5	187.50	4	186.25	184.50	1	2,518	0.04%
2020/01/20	4	198.00	1	198.50	198.00	3	2,470	0.12%
2020/01/15	1	200.50	1	200.50	201.00	0	2,484	0.00%
2020/01/14	6	199.33	7.1	200.14	200.50	-1.1	2,465	-0.04%
2020/01/13	6	194.00	1	191.50	194.50	5	2,402	0.21%
2020/01/10	1	191.50	0	0.00	190.00	1	2,392	0.04%
2020/01/09	2.1	190.07	0	0.00	193.00	2.1	2,392	0.09%
2020/01/08	2	190.00	1	188.00	188.00	1	2,391	0.04%
2020/01/07	4	189.13	5.1	188.80	189.00	-1.1	2,393	-0.04%
2020/01/06	0	0.00	0.1	190.00	190.00	-0.1	2,419	0.00%
2020/01/03	0	0.00	1	194.00	193.00	-1	2,409	-0.04%
2020/01/02	1	195.50	0	0.00	195.00	1	2,387	0.04%
2019/12/31	1	195.50	0	0.00	196.00	1	2,367	0.04%
2019/12/25	0	0.00	0.2	195.50	195.50	-0.2	2,344	-0.01%
2019/12/24	4	202.13	5	198.20	197.50	-1	2,337	-0.04%
2019/12/23	2	194.50	13	194.88	200.00	-11	2,280	-0.48%
2019/12/20	17	188.09	13	186.15	189.00	4	2,319	0.17%
2019/12/19	0	0.00	3	186.50	187.50	-3	2,225	-0.13%
2019/12/18	2	182.75	0	0.00	182.50	2	2,187	0.09%
2019/12/13	3.1	183.94	0	0.00	182.00	3.1	2,224	0.14%
2019/12/12	5	182.90	6	183.92	183.50	-1	2,201	-0.05%
2019/12/11	14	182.43	7.6	181.12	178.50	6.4	2,112	0.30%
2019/12/10	3	180.17	1	180.50	181.50	2	1,982	0.10%
2019/12/09	5	178.10	3	179.00	180.50	2	1,963	0.10%
2019/12/06	1	174.00	0	0.00	171.00	1	1,855	0.05%
2019/12/02	3	176.50	0	0.00	175.00	3	1,865	0.16%
2019/11/29	0	0.00	2	174.75	175.50	-2	1,833	-0.11%
2019/11/28	1	174.00	0	0.00	173.50	1	1,842	0.05%
2019/11/27	0	0.00	5	171.50	173.50	-5	1,884	-0.27%
2019/11/26	3	170.00	7	170.57	172.50	-4	1,863	-0.21%
2019/11/20	1	175.00	1	174.00	169.00	0	1,833	0.00%
2019/11/19	0	0.00	4	172.00	173.00	-4	1,749	-0.23%
2019/11/18	4	174.50	6.1	177.34	172.00	-2.1	1,733	-0.12%
2019/11/15	5	167.50	1	168.00	168.50	4	1,580	0.25%
2019/11/14	0	0.00	5	167.50	165.50	-5	1,564	-0.32%
2019/11/13	0.1	166.50	0	0.00	167.50	0.1	1,561	0.01%
2019/11/12	1	166.00	1	165.50	166.00	0	1,545	0.00%
2019/11/11	0	0.00	9	160.00	160.00	-9	1,528	-0.59%
2019/11/08	1	163.50	1	163.00	162.50	0	1,561	0.00%
2019/11/07	0	0.00	3	161.00	161.00	-3	1,565	-0.19%
2019/11/06	3	164.50	8	164.00	164.00	-5	1,561	-0.32%
2019/11/05	2	163.00	3	163.00	163.00	-1	1,555	-0.06%
2019/11/04	1	162.00	0	0.00	162.00	1	1,578	0.06%
2019/11/01	0	0.00	4	161.13	161.00	-4	1,581	-0.25%
2019/10/31	0	0.00	1	158.00	158.50	-1	1,566	-0.06%
2019/10/30	0.1	158.00	0	0.00	158.00	0.1	1,588	0.01%
2019/10/29	3	157.17	1	157.50	157.00	2	1,621	0.12%
2019/10/28	0	0.00	2	157.00	156.50	-2	1,726	-0.12%
2019/10/25	0	0.00	1	157.00	156.50	-1	1,819	-0.05%
2019/10/24	4	156.63	2	157.75	158.00	2	1,845	0.11%
2019/10/23	1	156.50	0	0.00	156.00	1	1,853	0.05%
2019/10/22	0	0.00	1	156.00	155.50	-1	1,837	-0.05%
2019/10/21	4	156.00	1	156.50	156.00	3	1,850	0.16%
2019/10/16	3	155.33	0	0.00	155.00	3	1,897	0.16%
2019/10/15	3	156.67	2	156.25	156.50	1	1,891	0.05%
2019/10/14	1	158.00	0	0.00	157.50	1	1,894	0.05%
2019/10/09	1	161.00	0	0.00	163.00	1	1,869	0.05%
2019/10/07	3	160.67	1	160.50	160.50	2	1,925	0.10%
2019/10/04	2	161.50	1	160.50	160.50	1	1,940	0.05%
2019/10/02	0	0.00	2	163.50	163.50	-2	2,067	-0.10%
2019/09/27	4	165.13	0	0.00	164.50	4	2,136	0.19%
2019/09/26	12	164.67	12	165.63	168.50	0	2,107	0.00%
2019/09/25	27	165.56	29	167.43	163.00	-2	2,096	-0.10%
2019/09/19	1	159.50	17	164.35	159.00	-16	1,984	-0.81%
2019/09/17	0	0.00	2	158.50	157.50	-2	1,978	-0.10%
2019/09/12	1	156.50	0	0.00	156.50	1	2,135	0.05%
2019/09/11	3	153.17	1	153.50	154.00	2	2,152	0.09%
2019/09/10	0	0.00	1	155.50	156.00	-1	2,143	-0.05%
2019/09/06	4	156.75	0	0.00	155.00	4	2,161	0.19%
2019/09/04	2	157.25	3	158.17	158.50	-1	2,189	-0.05%
2019/09/03	3	155.33	0	0.00	155.00	3	2,233	0.13%
2019/09/02	5	155.40	0	0.00	156.50	5	2,272	0.22%
2019/08/30	0	0.00	5	155.30	155.00	-5	2,254	-0.22%
2019/08/29	1	152.00	0	0.00	153.00	1	2,230	0.04%
2019/08/28	0	0.00	1	153.00	152.00	-1	2,285	-0.04%
2019/08/26	7	149.21	0	0.00	149.00	7	2,339	0.30%
2019/08/23	2	150.25	0	0.00	152.00	2	2,348	0.09%
2019/08/22	1	149.00	0	0.00	148.50	1	2,384	0.04%
2019/08/21	5	148.00	3	148.33	148.50	2	2,400	0.08%
2019/08/20	0	0.00	1	151.50	150.50	-1	2,431	-0.04%
2019/08/19	0	0.00	2	151.00	151.00	-2	2,503	-0.08%
2019/08/15	1	152.00	24	151.42	150.50	-23	2,706	-0.85%
2019/08/14	2	154.25	0	0.00	153.00	2	2,870	0.07%
2019/08/13	4	153.13	0	0.00	152.50	4	2,961	0.14%
2019/08/12	0	0.00	8	157.31	157.50	-8	3,095	-0.26%
2019/08/08	0	0.00	0.8	157.00	157.00	-0.8	3,188	-0.03%
2019/08/07	0	154.50	0	0.00	155.00	0	3,350	0.00%
2019/08/06	21	152.60	2.2	153.44	154.50	18.9	3,405	0.55%
2019/08/05	2	154.00	13	154.27	154.00	-11	3,451	-0.32%
2019/08/02	4	153.50	1	155.00	154.00	3	3,505	0.09%
2019/08/01	4	155.50	1	156.00	155.00	3	3,551	0.08%
2019/07/31	3	158.33	0	0.00	158.50	3	3,599	0.08%
2019/07/30	10	165.25	14	164.00	158.50	-4	3,699	-0.11%
2019/07/29	1	164.00	8	162.06	163.00	-7	3,726	-0.19%
2019/07/26	1	156.00	0	0.00	155.00	1	3,668	0.03%
2019/07/25	1	154.00	10	155.05	154.50	-9	3,718	-0.24%
2019/07/24	3.2	152.69	0	0.00	152.50	3.2	3,838	0.08%
2019/07/23	0	0.00	2	154.75	154.00	-2	3,896	-0.05%
2019/07/22	0	0.00	1	155.00	155.00	-1	3,955	-0.03%
2019/07/19	7	153.64	2	155.00	152.50	5	4,052	0.12%
2019/07/18	5	153.50	1	153.00	153.00	4	4,150	0.10%
2019/07/16	4.2	151.45	0	0.00	150.50	4.2	4,483	0.09%
2019/07/15	2	152.75	0	0.00	151.50	2	4,473	0.04%
2019/07/12	10	154.90	17	156.12	153.50	-7	4,472	-0.16%
2019/07/11	2.4	154.00	11	153.45	154.00	-8.6	4,441	-0.19%
2019/07/10	0.1	150.00	1	149.50	149.50	-0.9	4,418	-0.02%
2019/07/09	1	149.00	3	149.00	148.50	-2	4,408	-0.05%
2019/07/08	1	157.50	0.1	157.00	157.50	1	4,331	0.02%
2019/07/05	0	0.00	2	158.25	157.00	-2	4,292	-0.05%
2019/07/04	14	156.14	1	156.00	157.00	13	4,262	0.30%
2019/07/03	4	155.25	5	155.00	155.00	-1	4,225	-0.02%
2019/07/02	3	157.50	1	161.00	156.50	2	4,223	0.05%
2019/07/01	3	155.17	0	0.00	156.00	3	4,160	0.07%
2019/06/28	2	153.00	1	153.00	152.00	1	4,117	0.02%
2019/06/27	4	153.25	3	152.83	151.50	1	4,110	0.02%
2019/06/25	3	151.17	1	150.00	150.00	2	4,081	0.05%
2019/06/24	5	150.90	2	149.75	151.50	3	4,093	0.07%
2019/06/21	8.1	155.48	13	154.19	152.50	-5	4,166	-0.12%
2019/06/20	3	147.33	0	0.00	149.00	3	4,043	0.07%
2019/06/19	2	148.00	2	146.00	146.50	0	4,035	0.00%
2019/06/17	0	0.00	4	148.00	146.00	-4	4,078	-0.10%
2019/06/13	2	149.50	0	0.00	149.50	2	4,068	0.05%
2019/06/12	2	148.75	7	149.00	150.00	-5	4,066	-0.12%
2019/06/11	6	151.00	2	151.50	147.00	4	4,060	0.10%
2019/06/10	4	147.25	13	148.12	150.00	-9	3,997	-0.23%
2019/06/06	1	144.00	2	142.00	143.50	-1	3,949	-0.03%
2019/06/05	3	143.67	3	144.50	141.50	0	3,946	0.00%
2019/06/04	30	146.27	16	147.88	143.00	14	3,929	0.36%
2019/06/03	3	144.17	3	144.83	145.00	0	3,893	0.00%
2019/05/31	4.1	143.79	5	143.70	145.50	-0.9	3,880	-0.02%
2019/05/30	3	140.33	6	140.00	140.50	-3	3,841	-0.08%
2019/05/29	1	141.00	2	141.50	140.50	-1	3,844	-0.03%
2019/05/28	6	138.17	4	138.13	140.00	2	3,817	0.05%
2019/05/27	5	137.10	4	136.38	136.50	1	3,828	0.03%
2019/05/24	18	139.56	6	140.33	138.00	12	3,858	0.31%
2019/05/23	11.2	140.21	18	140.58	139.00	-6.8	3,807	-0.18%
2019/05/22	20	149.35	10	150.15	145.50	10	3,718	0.27%
2019/05/21	13	144.04	10	145.35	152.00	3	3,624	0.08%
2019/05/20	12	155.08	11.8	154.59	149.00	0.2	3,453	0.01%
2019/05/17	9	161.17	10	160.80	158.50	-1	3,361	-0.03%
2019/05/16	9	165.50	6	166.25	163.50	3	3,183	0.09%
2019/05/15	18.1	160.92	23.8	159.30	164.00	-5.8	3,098	-0.19%
2019/05/14	8	148.44	9	148.94	150.00	-1	2,934	-0.03%
2019/05/13	9	149.39	10.8	149.60	150.00	-1.8	2,862	-0.06%
2019/05/10	7	147.36	4	147.75	146.50	3	2,791	0.11%
2019/05/09	3	149.00	6	149.25	148.00	-3	2,729	-0.11%
2019/05/08	9	149.56	7	150.21	151.50	2	2,668	0.07%
2019/05/07	13	146.58	15	148.90	149.00	-2	2,601	-0.08%
2019/05/06	11	143.27	18	143.22	143.00	-7	2,476	-0.28%
2019/05/03	8	139.94	13.6	140.15	140.50	-5.6	2,352	-0.24%
2019/05/02	20	139.48	22	139.18	141.00	-2	2,327	-0.09%
2019/04/30	9	135.56	8	135.25	137.50	1	2,257	0.04%
2019/04/29	10	137.70	12	138.79	137.00	-2	2,129	-0.09%
2019/04/26	14	138.36	11	137.05	142.00	3	2,081	0.14%
2019/04/25	21	133.48	9	134.17	139.00	12	2,012	0.60%
2019/04/24	36	132.25	28	133.52	131.50	8	1,891	0.42%
2019/04/23	25	125.16	48	127.18	130.50	-23	1,794	-1.28%
2019/04/22	1	116.50	8	118.44	119.00	-7	1,611	-0.43%
2019/04/19	0	0.00	1.6	109.19	109.50	-1.6	1,547	-0.10%
2019/04/12	0	0.00	1	110.50	109.50	-1	1,549	-0.06%
2019/04/11	1	111.50	0	0.00	110.00	1	1,547	0.06%
2019/04/10	4	110.50	1	111.00	111.00	3	1,542	0.19%
2019/04/09	0	0.00	2	109.00	109.50	-2	1,531	-0.13%
2019/04/08	0	0.00	7	109.00	109.00	-7	1,534	-0.46%
2019/04/02	0	0.00	2	108.50	108.00	-2	1,558	-0.13%
2019/04/01	2	108.50	1	108.50	108.50	1	1,593	0.06%
2019/03/27	1	107.00	2	107.25	107.50	-1	1,753	-0.06%
2019/03/26	35	113.31	4	108.50	108.00	31	1,739	1.78%
2019/03/25	1	109.50	3	111.17	113.50	-2	1,625	-0.12%
2019/03/22	6	111.17	0	0.00	111.00	6	1,596	0.38%
2019/03/21	2.2	108.68	29	111.40	111.50	-26.8	1,572	-1.70%
2019/03/15	0	0.00	1	106.00	105.00	-1	1,541	-0.06%
2019/03/12	1	104.00	0	0.00	103.50	1	1,567	0.06%
2019/03/11	3	104.67	0	0.00	104.00	3	1,574	0.19%
2019/03/08	1	105.00	0	0.00	105.50	1	1,583	0.06%
2019/03/07	2	107.00	3.8	104.66	104.50	-1.8	1,584	-0.11%
2019/03/05	5	103.50	0	0.00	103.00	5	1,581	0.32%
2019/03/04	1	103.00	0	0.00	104.50	1	1,585	0.06%
2019/02/27	2	104.50	0	0.00	104.50	2	1,581	0.13%
2019/02/26	3	106.00	4	104.00	102.50	-1	1,569	-0.06%
2019/02/25	0	0.00	4	104.88	106.50	-4	1,544	-0.26%
2019/02/22	0	0.00	7.8	99.93	100.50	-7.8	1,466	-0.53%
2019/02/21	2	98.75	0	0.00	98.00	2	1,430	0.14%
2019/02/20	1	98.90	0	0.00	98.30	1	1,415	0.07%
2019/02/14	4	96.50	4	96.13	95.30	0	1,357	0.00%
2019/02/13	0	0.00	2	93.70	95.70	-2	1,338	-0.15%
2019/02/12	0	0.00	3	93.67	93.60	-3	1,328	-0.23%
2019/02/11	2	94.50	2	93.60	93.10	0	1,323	0.00%
2019/01/30	0	0.00	2	94.50	94.00	-2	1,316	-0.15%
2019/01/28	3	94.93	1	94.00	93.80	2	1,311	0.15%
2019/01/25	1	93.20	0	0.00	94.50	1	1,306	0.08%
2019/01/21	4	93.33	2	93.15	93.60	2	1,255	0.16%
2019/01/17	2	95.00	17	94.61	94.60	-15	1,222	-1.23%
2019/01/16	0	0.00	10	94.93	94.60	-10	1,220	-0.82%
2019/01/15	5	95.34	5	95.24	95.20	0	1,219	0.00%
2019/01/14	2	98.50	4	98.45	97.00	-2	1,199	-0.17%
2019/01/11	7.8	98.10	7	98.21	98.50	0.8	1,144	0.07%
2019/01/10	3	93.47	3	94.13	93.80	0	1,082	0.00%
2019/01/09	17	93.10	9	93.00	92.90	8	1,077	0.74%
2019/01/08	4	92.85	5	92.88	92.90	-1	1,066	-0.09%
2019/01/07	0	0.00	1	93.00	93.30	-1	1,058	-0.09%
2019/01/04	1	90.10	2	89.95	90.20	-1	1,038	-0.10%
2019/01/03	3.2	91.23	3	91.30	91.80	0.2	1,024	0.02%
2018/12/28	0	0.00	7	89.04	89.70	-7	1,001	-0.70%
2018/12/27	2	89.10	6	87.60	88.30	-4	992	-0.40%
2018/12/26	10	88.73	11	87.36	86.70	-1	978	-0.10%
2018/12/25	5	88.26	5	88.56	88.50	0	956	0.00%
2018/12/24	6	90.65	8	91.28	91.00	-2	924	-0.22%
2018/12/22	1	95.40	1	99.00	93.50	0	879	0.00%
2018/12/21	0	0.00	6.6	90.46	94.40	-6.6	794	-0.83%
2018/12/20	2	86.20	4	86.43	86.30	-2	714	-0.28%
2018/12/19	2	83.30	1	84.30	84.50	1	676	0.15%
2018/12/14	1.2	82.17	6	81.95	82.30	-4.8	642	-0.75%
2018/12/12	7	83.10	10	82.42	82.50	-3	627	-0.48%
2018/12/11	7.2	80.27	6	81.97	82.00	1.2	612	0.20%
2018/12/10	7	77.11	4	77.30	78.80	3	574	0.52%
2018/11/28	0	0.00	1	64.00	63.90	-1	552	-0.18%
2018/11/27	2	65.10	2.3	64.88	64.70	-0.3	529	-0.05%
2018/11/26	3	64.90	2	65.30	65.00	1	509	0.20%
2018/11/22	5	63.12	6	63.10	63.30	-1	481	-0.21%
2018/11/21	1	62.50	0	0.00	62.50	1	463	0.22%
2018/11/20	2	62.20	0	0.00	62.00	2	447	0.45%
2018/11/16	9	60.70	0	0.00	60.20	9	399	2.26%
2018/11/15	2	60.10	2	60.10	60.20	0	381	0.00%
2018/11/14	3	59.40	5	58.80	59.00	-2	358	-0.56%
2018/10/19	1	56.00	0	0.00	55.90	1	351	0.28%
2018/10/09	3	57.80	0	0.00	58.00	3	343	0.87%
2018/09/26	3	59.63	0	0.00	59.70	3	407	0.74%
2018/09/20	0	0.00	6	59.73	59.70	-6	535	-1.12%
2018/08/31	1	61.70	1	61.80	62.00	0	869	0.00%
2018/08/29	0	0.00	3	60.30	60.40	-3	860	-0.35%
2018/08/17	0	0.00	2	59.80	59.20	-2	903	-0.22%
2018/08/10	0	0.00	2	60.40	60.60	-2	916	-0.22%
2018/08/09	0	0.00	1	60.50	60.60	-1	919	-0.11%
2018/08/08	3	60.30	0	0.00	60.40	3	921	0.33%
2018/08/07	0	0.00	1	59.90	60.00	-1	924	-0.11%
2018/08/01	0	0.00	1	58.70	58.80	-1	933	-0.11%
2018/07/27	1	58.60	0	0.00	58.40	1	931	0.11%
2018/07/26	1	58.30	3	58.30	58.40	-2	932	-0.21%
2018/07/23	0	0.00	2	58.10	58.10	-2	950	-0.21%
2018/07/18	0	0.00	1	57.50	57.70	-1	948	-0.11%
2018/07/16	0	0.00	1	58.30	58.10	-1	955	-0.10%
2018/07/06	0	0.00	6	55.40	55.10	-6	956	-0.63%
2018/07/05	2	55.60	0	0.00	55.70	2	976	0.20%
2018/07/04	1	57.50	5	57.30	57.00	-4	983	-0.41%
2018/07/03	0	0.00	13	58.28	57.30	-13	992	-1.31%
2018/07/02	16	59.39	4	58.90	58.90	12	991	1.21%
2018/06/29	26	65.99	17	66.45	66.40	9	976	0.92%
2018/06/28	1.3	66.00	0	0.00	65.70	1.3	936	0.13%
2018/06/27	0	0.00	6	65.97	66.20	-6	927	-0.65%
2018/06/26	5	65.56	0	0.00	65.60	5	927	0.54%
2018/06/25	13	67.49	0	0.00	66.40	13	949	1.37%
2018/06/22	2	67.50	0	0.00	67.60	2	1,055	0.19%
2018/06/21	4	68.00	4	68.10	68.50	0	1,166	0.00%
2018/06/20	3	66.53	3	66.90	67.10	0	1,138	0.00%
2018/06/19	6	66.88	0	0.00	66.60	6	1,117	0.54%
2018/06/15	4	67.70	3	67.30	67.20	1	1,098	0.09%
2018/06/14	2	67.70	0	0.00	68.00	2	1,084	0.18%
2018/06/13	7	67.19	3	67.30	67.00	4	1,030	0.39%
2018/06/12	3	65.83	1	65.50	65.70	2	994	0.20%
2018/06/08	3	65.80	2	65.65	65.80	1	982	0.10%
2018/06/07	0	0.00	8	66.11	66.10	-8	982	-0.81%
2018/06/06	2	65.90	2	66.35	66.30	0	985	0.00%
2018/06/05	0	0.00	1	65.10	65.10	-1	974	-0.10%
2018/06/01	0	0.00	8	64.58	64.30	-8	960	-0.83%
2018/05/29	0	0.00	11	65.40	65.40	-11	988	-1.11%
2018/05/23	3	63.97	2	64.00	63.90	1	994	0.10%
2018/05/22	10	64.50	0	0.00	64.50	10	987	1.01%
2018/05/18	1	65.10	0	0.00	65.10	1	992	0.10%
2018/05/16	0	0.00	3	65.00	65.00	-3	991	-0.30%
2018/05/15	0	0.00	12	64.93	64.60	-12	1,001	-1.20%
2018/05/14	2	65.30	0	0.00	65.10	2	1,009	0.20%
2018/05/11	3	65.80	0	0.00	65.50	3	1,008	0.30%
2018/05/09	0	0.00	2	65.50	65.20	-2	997	-0.20%
2018/04/25	1	63.80	0	0.00	64.20	1	993	0.10%
2018/04/23	0	0.00	10	64.55	64.30	-10	993	-1.01%
2018/04/20	0	0.00	1	64.70	64.60	-1	992	-0.10%
2018/04/16	0	0.00	5	64.70	64.50	-5	980	-0.51%
2018/04/13	0	0.00	1	64.00	63.90	-1	974	-0.10%
2018/04/11	19	64.10	2	64.20	63.80	17	979	1.73%
2018/04/09	2	67.60	5	66.80	66.50	-3	946	-0.32%
2018/04/03	3	66.67	6	66.45	67.00	-3	941	-0.32%
2018/04/02	20	67.46	16	67.88	66.50	4	922	0.43%
2018/03/31	0	0.00	1	65.20	65.60	-1	884	-0.11%
2018/03/30	1	65.30	1	65.40	65.20	0	879	0.00%
2018/03/29	13	65.92	5	65.84	65.50	8	866	0.92%
2018/03/28	1	64.80	4	65.28	65.70	-3	843	-0.36%
2018/03/27	43	65.42	0	0.00	64.80	43	805	5.34%
2018/03/26	5	62.84	9	64.21	64.40	-4	678	-0.59%
2018/03/21	1	59.00	1	58.80	58.80	0	567	0.00%
2018/03/05	25	56.52	0	0.00	56.20	25	753	3.32%
2018/03/01	0	0.00	1	57.80	58.10	-1	724	-0.14%
2018/02/27	2	58.70	0	0.00	58.10	2	720	0.28%
2018/02/06	1	58.00	0	0.00	58.10	1	839	0.12%
2018/01/29	1	60.10	11	59.53	59.60	-10	847	-1.18%
2018/01/24	15	60.50	15	60.30	60.30	0	844	0.00%
2018/01/23	0.2	60.80	1	61.80	60.70	-0.8	843	-0.09%
2018/01/19	1	60.20	0	0.00	60.00	1	832	0.12%
2018/01/11	1	58.80	0	0.00	58.90	1	856	0.12%