錩新 (2415)-元大-草屯券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.50
漲跌
▲0.10
漲幅
+0.34%
成交量
88張
產業
上市電子零組件類股▲1.55%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	2	30.33	30.45	-2	177	-1.13%
2024/04/03	0	0.00	1	29.90	29.95	-1	175	-0.57%
2024/04/01	0	0.00	1.5	30.27	30.55	-1.5	172	-0.87%
2024/03/29	0	0.00	20	30.49	30.20	-20	170	-11.72%
2024/03/28	54	31.22	33	30.36	30.65	21	164	12.73%
2024/03/08	0	0.00	1	29.55	28.60	-1	133	-0.75%
2024/03/07	1	29.95	0	0.00	29.85	1	133	0.75%
2024/03/04	0	0.00	3	30.37	30.70	-3	121	-2.47%
2024/02/20	0	0.00	1	28.75	28.40	-1	110	-0.91%
2024/01/19	0	0.00	1	29.35	29.40	-1	181	-0.55%
2024/01/17	1	27.00	0	0.00	26.90	1	178	0.56%
2023/12/28	0	0.00	1	29.10	29.10	-1	255	-0.39%
2023/12/22	1	28.85	0	0.00	28.60	1	259	0.38%
2023/12/13	0	0.00	1	30.30	30.30	-1	262	-0.38%
2023/12/08	1	29.85	1	29.80	29.75	0	265	0.00%
2023/12/05	0	0.00	1	31.05	30.60	-1	280	-0.36%
2023/11/14	1	30.20	0	0.00	29.80	1	604	0.17%
2023/11/13	0	0.00	1	31.00	31.50	-1	626	-0.16%
2023/11/10	1	30.45	0	0.00	30.00	1	636	0.16%
2023/11/09	0	0.00	1	31.05	31.00	-1	634	-0.16%
2023/11/08	0	0.00	1	30.05	29.85	-1	624	-0.16%
2023/11/03	0	0.00	0.3	26.40	26.55	-0.3	708	-0.04%
2023/10/18	2	27.60	0	0.00	27.20	2	903	0.22%
2023/10/12	2	29.85	1	29.85	30.05	1	917	0.11%
2023/10/11	0	0.00	1	30.20	30.15	-1	926	-0.11%
2023/10/06	2	30.25	14	30.19	30.05	-12	950	-1.26%
2023/10/05	14	30.74	2	30.35	30.80	12	947	1.27%
2023/09/27	0	0.00	1	28.65	28.90	-1	1,155	-0.09%
2023/09/25	0	0.00	10	30.30	29.70	-10	1,154	-0.87%
2023/09/21	1	29.10	0	0.00	29.15	1	1,154	0.09%
2023/09/19	0	0.00	1	30.55	30.10	-1	1,151	-0.09%
2023/09/18	1	30.45	0	0.00	30.40	1	1,151	0.09%
2023/09/15	1	30.40	0	0.00	30.60	1	1,149	0.09%
2023/09/14	0	0.00	1	30.95	30.95	-1	1,148	-0.09%
2023/09/12	1	30.35	0	0.00	30.25	1	1,150	0.09%
2023/09/11	3	30.48	2	30.35	30.55	1	1,145	0.09%
2023/09/07	5	31.55	4	31.40	31.25	1	1,132	0.09%
2023/09/06	5	32.64	5	32.81	32.30	0	1,119	0.00%
2023/09/05	2	32.43	1	32.60	33.05	1	1,114	0.09%
2023/09/04	3	32.45	4	32.84	32.65	-1	1,109	-0.09%
2023/09/01	12	33.23	9.1	33.01	33.15	2.9	1,094	0.26%
2023/08/31	2	31.65	1	31.90	31.65	1	1,067	0.09%
2023/08/30	8	32.71	9	32.44	32.10	-1	1,063	-0.09%
2023/08/28	3	31.60	3	31.52	31.05	0	1,047	0.00%
2023/08/25	8	32.48	9	32.84	32.55	-1	1,035	-0.10%
2023/08/24	4	33.15	3	33.90	32.80	1	1,021	0.10%
2023/08/23	4	31.73	5	31.97	32.30	-1	978	-0.10%
2023/08/22	2.1	31.98	2	31.60	30.70	0.1	952	0.01%
2023/08/21	19	32.55	9.3	32.60	32.00	9.7	932	1.04%
2023/08/18	7	34.95	8.3	35.90	34.00	-1.3	885	-0.15%
2023/08/17	0	0.00	2.1	35.10	35.10	-2.1	783	-0.27%
2023/08/16	2	31.90	1	31.80	31.95	1	750	0.13%
2023/08/15	2	30.40	3	30.52	30.10	-1	732	-0.14%
2023/08/14	4	30.45	3	29.90	29.65	1	726	0.14%
2023/08/11	1	29.45	2	29.70	29.70	-1	716	-0.14%
2023/08/10	1	30.30	4	30.71	30.00	-3	704	-0.43%
2023/08/09	4	31.13	7	31.43	32.35	-3	682	-0.44%
2023/08/08	2.2	31.32	3.4	31.23	31.55	-1.2	610	-0.20%
2023/07/26	5	29.46	1	29.55	28.90	4	490	0.82%
2023/07/25	3	28.78	3	29.63	29.60	0	469	0.00%
2023/07/24	0	0.00	3	28.87	29.35	-3	424	-0.71%
2023/07/20	1	27.25	1	27.30	27.15	0	407	0.00%
2023/07/14	0	0.00	2	28.80	28.25	-2	386	-0.52%
2023/07/13	0	0.00	1.8	28.81	28.75	-1.8	376	-0.46%
2023/07/12	1	28.75	0	0.00	28.80	1	348	0.29%
2023/07/11	10.4	29.20	6	30.07	28.35	4.4	327	1.36%
2023/07/10	2	30.43	2	31.20	31.25	0	258	0.00%
2023/07/07	0	0.00	6	28.45	28.45	-6	186	-3.22%
2023/07/06	0	0.00	1	25.90	25.90	-1	100	-1.00%
2023/05/10	2	23.65	0	0.00	23.75	2	191	1.04%
2023/05/02	0	0.00	1	24.85	24.60	-1	225	-0.44%
2023/04/25	0	0.00	2	23.75	23.30	-2	233	-0.86%
2023/04/24	0	0.00	1	24.45	24.20	-1	233	-0.43%
2023/04/21	1	24.55	0	0.00	24.45	1	238	0.42%
2023/04/20	3	25.17	0	0.00	25.05	3	238	1.26%
2023/04/19	0	0.00	0.5	25.70	25.45	-0.5	237	-0.20%
2023/04/14	0.1	24.50	0	0.00	24.65	0.1	231	0.04%
2023/04/11	0.1	24.55	0	0.00	24.35	0.1	231	0.04%
2023/04/10	0.1	24.50	0	0.00	24.55	0.1	233	0.04%
2023/04/06	0	0.00	2	24.45	24.80	-2	233	-0.86%
2023/03/28	2.1	24.40	0	0.00	24.45	2.1	234	0.90%
2023/03/23	0.1	24.60	0	0.00	24.90	0.1	236	0.04%
2023/03/17	2	24.33	0	0.00	24.30	2	234	0.85%
2023/03/16	0.1	24.80	0	0.00	24.35	0.1	234	0.04%
2023/03/10	4	25.70	0	0.00	25.60	4	239	1.67%
2023/03/07	0	0.00	17	25.70	25.60	-17	231	-7.34%
2023/02/23	2	25.10	0	0.00	25.15	2	219	0.91%
2023/02/22	0	0.00	1	25.10	25.20	-1	219	-0.45%
2023/02/21	5	25.55	1.3	25.42	25.25	3.8	220	1.70%
2023/02/20	5	25.25	5	25.55	25.55	0	217	0.00%
2023/02/17	6	25.14	5	25.35	25.25	1	217	0.46%
2023/02/16	10	27.00	1	26.80	25.65	9	212	4.23%
2023/02/15	0	0.00	1	25.50	25.50	-1	165	-0.60%
2023/02/13	0	0.00	1	23.10	23.00	-1	147	-0.68%
2023/02/10	0.1	24.10	0	0.00	23.75	0.1	147	0.07%
2023/02/08	0.1	24.35	1	24.40	24.25	-0.9	147	-0.61%
2023/02/07	1	24.80	2	24.55	24.40	-1	147	-0.68%
2023/02/06	0	0.00	1	24.00	24.00	-1	144	-0.69%
2023/02/03	0.1	24.10	0	0.00	24.10	0.1	145	0.05%
2023/02/02	1	24.30	1	24.65	24.35	0	143	0.00%
2023/01/31	2	24.08	8	23.85	24.35	-6	134	-4.48%
2023/01/30	3	22.70	0	0.00	23.10	3	117	2.56%
2023/01/16	0	0.00	1	21.35	21.05	-1	108	-0.92%
2023/01/11	0	0.00	2	22.10	22.00	-2	109	-1.82%
2023/01/05	3	20.48	0	0.00	20.35	3	115	2.60%
2022/12/30	1	20.50	0	0.00	20.40	1	121	0.82%
2022/12/28	0	0.00	1	20.55	20.25	-1	123	-0.81%
2022/12/16	0	0.00	1	22.55	22.25	-1	132	-0.76%
2022/12/14	1	23.15	1	22.85	22.85	0	129	0.00%
2022/12/12	0	0.00	2	22.80	22.90	-2	130	-1.53%
2022/12/07	2	23.50	0	0.00	23.00	2	133	1.50%
2022/12/06	2	23.80	3	24.07	23.50	-1	131	-0.76%
2022/12/05	1	25.00	0	0.00	24.60	1	130	0.77%
2022/12/02	0	0.00	2	23.45	24.05	-2	127	-1.57%
2022/12/01	4	23.09	1	23.05	23.15	3	125	2.39%
2022/11/29	0	0.00	1	22.75	22.50	-1	126	-0.79%
2022/11/22	0.5	22.80	0	0.00	22.80	0.5	163	0.31%
2022/11/18	0	0.00	2	23.30	23.30	-2	168	-1.19%
2022/11/15	1	22.85	0	0.00	22.75	1	165	0.60%
2022/11/14	0	0.00	6	22.25	22.50	-6	164	-3.65%
2022/11/11	2	22.55	0	0.00	22.05	2	165	1.21%
2022/11/09	2	22.90	0	0.00	22.80	2	163	1.23%
2022/11/07	5	23.25	0	0.00	23.25	5	164	3.03%
2022/11/03	0	0.00	1	22.40	22.50	-1	164	-0.61%
2022/10/28	0	0.00	1	21.45	21.00	-1	161	-0.62%
2022/10/27	0	0.00	1	21.20	21.30	-1	161	-0.62%
2022/10/24	0	0.00	1	21.25	21.40	-1	162	-0.61%
2022/10/19	2	21.98	2	21.60	21.60	0	161	0.00%
2022/10/13	0	20.25	0	0.00	20.05	0	160	0.00%
2022/10/12	0	0.00	1	22.25	22.25	-1	156	-0.64%
2022/10/11	2.3	22.67	0	0.00	22.20	2.3	156	1.44%
2022/10/07	1	23.95	1	23.90	23.95	0	153	0.00%
2022/09/26	1	25.65	0	0.00	25.05	1	234	0.43%
2022/09/07	1	26.90	0	0.00	26.70	1	255	0.39%
2022/09/02	1	27.70	0	0.00	27.75	1	254	0.39%
2022/09/01	1	28.35	0	0.00	28.00	1	252	0.40%
2022/08/31	1	28.60	0	0.00	28.80	1	248	0.40%
2022/08/18	0	0.00	1	30.40	30.40	-1	224	-0.44%
2022/08/15	1	29.25	0	0.00	29.20	1	231	0.43%
2022/08/12	1	28.70	0	0.00	28.95	1	232	0.43%
2022/08/09	0	0.00	1	29.10	29.10	-1	246	-0.41%
2022/07/29	0	29.60	1	29.35	29.50	-1	266	-0.37%
2022/07/28	0	0.00	1	29.90	29.40	-1	268	-0.37%
2022/07/27	0	0.00	1	29.55	29.65	-1	268	-0.38%
2022/07/14	0	0.00	1	28.65	28.15	-1	275	-0.36%
2022/07/13	0	0.00	4	26.65	27.95	-4	264	-1.51%
2022/07/12	4	25.40	0	0.00	25.45	4	259	1.54%
2022/07/08	3	28.10	0	0.00	28.00	3	256	1.17%
2022/07/07	0	0.00	10	27.40	27.40	-10	259	-3.86%
2022/07/06	4	26.00	6	26.85	26.00	-2	247	-0.81%
2022/07/05	7	26.64	0	0.00	25.85	7	243	2.88%
2022/07/04	1	28.20	1	28.70	28.50	0	214	0.00%
2022/06/30	1	31.65	0	0.00	31.15	1	219	0.46%
2022/06/29	1	32.50	0	0.00	32.45	1	219	0.46%
2022/06/28	2	32.98	0	0.00	33.00	2	221	0.90%
2022/06/13	3	36.93	1	36.80	36.80	2	235	0.85%
2022/06/09	2	38.40	0	0.00	38.15	2	246	0.81%
2022/06/07	4	38.40	0	0.00	38.25	4	250	1.60%
2022/06/06	1	38.80	0	0.00	38.70	1	253	0.39%
2022/06/01	0	0.00	6	38.98	39.00	-6	263	-2.28%
2022/05/31	4	38.10	0	0.00	38.25	4	263	1.52%
2022/05/30	2	38.50	0	0.00	38.25	2	276	0.72%
2022/05/26	0	0.00	2	38.25	38.30	-2	298	-0.67%
2022/05/24	1	37.70	0	0.00	37.15	1	313	0.32%
2022/05/23	1	38.25	1	38.80	38.20	0	313	0.00%
2022/05/20	0	38.50	0	0.00	37.95	0	312	0.00%
2022/05/18	1	37.80	0	0.00	38.00	1	316	0.32%
2022/05/17	0.3	35.50	0	0.00	36.60	0.3	306	0.09%
2022/05/16	1	34.50	0	0.00	34.65	1	303	0.33%
2022/05/12	1	33.90	0	0.00	33.75	1	306	0.33%
2022/05/10	1	35.90	0	0.00	36.30	1	310	0.32%
2022/04/26	0.1	39.00	0.1	38.95	38.75	0	315	0.00%
2022/04/25	1	38.45	1	38.55	38.60	0	315	0.00%
2022/04/21	3	40.55	2	40.45	40.45	1	317	0.31%
2022/04/13	0.1	42.30	1	42.20	42.00	-1	337	-0.28%
2022/03/30	0	0.00	4	42.20	41.95	-4	330	-1.21%
2022/03/29	0	0.00	2	41.60	41.60	-2	329	-0.61%
2022/03/25	0.1	42.33	0	0.00	42.20	0.1	334	0.03%
2022/03/24	2	42.85	2	42.50	42.85	0	334	0.00%
2022/03/23	0.1	42.40	0	0.00	42.45	0.1	335	0.02%
2022/03/22	0	41.90	1	42.00	42.10	-1	337	-0.29%
2022/03/17	0.2	41.05	0	0.00	41.05	0.2	347	0.04%
2022/03/15	0	0.00	2	40.73	40.75	-2	356	-0.56%
2022/03/10	0.1	39.40	2	39.60	39.30	-1.9	428	-0.44%
2022/03/09	3	38.47	2	38.90	38.40	1	436	0.23%
2022/03/08	2	38.10	1	37.85	37.80	1	473	0.21%
2022/03/07	1	38.50	0	0.00	39.20	1	536	0.19%
2022/03/04	0	0.00	2	41.00	41.45	-2	545	-0.37%
2022/03/03	1	42.05	0	0.00	41.45	1	557	0.18%
2022/03/02	4	41.16	13	41.17	41.55	-9	562	-1.60%
2022/02/24	4	39.59	0	0.00	38.30	4	604	0.66%
2022/02/23	1	39.55	0	0.00	40.40	1	607	0.16%
2022/02/17	5	39.70	1	40.00	39.30	4	651	0.61%
2022/02/16	0	0.00	1	39.50	40.00	-1	667	-0.15%
2022/02/15	1	39.05	0	0.00	38.70	1	687	0.15%
2022/02/14	1	38.30	2	38.60	38.60	-1	704	-0.14%
2022/02/11	3	39.83	2	40.00	40.00	1	715	0.14%
2022/02/10	2	41.30	4	41.10	41.00	-2	725	-0.28%
2022/02/09	4	39.99	0	0.00	39.85	4	734	0.54%
2022/01/26	1	38.00	0	0.00	37.60	1	871	0.11%
2022/01/17	1	40.80	1	40.75	40.75	0	1,146	0.00%
2022/01/14	2	39.38	0	0.00	39.85	2	1,192	0.17%
2022/01/13	1	40.50	0	0.00	40.45	1	1,217	0.08%
2022/01/11	1	41.30	0	0.00	41.00	1	1,299	0.08%
2022/01/10	0	0.00	0.3	41.55	42.10	-0.3	1,300	-0.02%
2022/01/07	2	41.70	0	0.00	41.70	2	1,299	0.15%
2022/01/06	0	0.00	1	43.00	43.00	-1	1,293	-0.08%
2022/01/04	1	44.10	5	43.37	43.20	-4	1,287	-0.31%
2021/12/30	1	43.65	0	0.00	43.20	1	1,289	0.08%
2021/12/29	1	43.25	0	0.00	43.65	1	1,292	0.08%
2021/12/28	1	43.40	1	43.60	43.35	0	1,305	0.00%
2021/12/17	2	43.43	0	0.00	43.25	2	1,318	0.15%
2021/12/16	2	44.10	0	0.00	43.80	2	1,316	0.15%
2021/12/15	0	0.00	6	44.68	44.15	-6	1,316	-0.46%
2021/12/14	1	43.65	0	0.00	43.50	1	1,315	0.08%
2021/12/13	2	44.88	1	45.00	44.75	1	1,308	0.08%
2021/12/09	2	45.65	1	45.20	45.10	1	1,299	0.08%
2021/12/08	2	46.55	0	0.00	45.75	2	1,297	0.15%
2021/12/07	3	47.15	6	47.98	46.85	-3	1,287	-0.23%
2021/12/06	5	47.22	6	48.38	46.70	-1	1,283	-0.08%
2021/12/03	2	47.25	0	0.00	46.95	2	1,251	0.16%
2021/12/02	3	47.40	1	47.35	46.80	2	1,282	0.16%
2021/12/01	29	47.97	25	48.16	49.30	4	1,275	0.31%
2021/11/30	0	0.00	5	46.67	46.80	-5	1,207	-0.41%
2021/11/29	3	43.38	2	43.55	44.15	1	1,206	0.08%
2021/11/26	0.1	45.55	0	0.00	45.40	0.1	1,197	0.01%
2021/11/25	2	47.30	6	46.55	47.25	-4	1,186	-0.34%
2021/11/24	3	45.20	0	0.00	45.00	3	1,155	0.26%
2021/11/23	5	45.83	2	45.20	45.10	3	1,145	0.26%
2021/11/22	0	0.00	2	47.80	47.25	-2	1,134	-0.18%
2021/11/19	0	0.00	30	45.45	46.40	-30	1,132	-2.65%
2021/11/18	3	46.75	0	0.00	46.75	3	1,125	0.27%
2021/11/17	1	46.95	1.1	47.62	47.20	-0.1	1,125	0.00%
2021/11/16	5	47.29	0	0.00	46.85	5	1,121	0.45%
2021/11/15	0	0.00	21	47.77	47.90	-21	1,111	-1.89%
2021/11/12	31.1	47.18	4	47.14	47.35	27.1	1,110	2.44%
2021/11/11	4	47.14	0	0.00	47.05	4	1,098	0.36%
2021/11/09	0	0.00	1	47.20	47.20	-1	1,106	-0.09%
2021/11/08	1	47.00	3	46.97	47.00	-2	1,120	-0.18%
2021/11/05	4	47.30	0	0.00	47.70	4	1,126	0.36%
2021/11/04	0	0.00	15	46.78	47.85	-15	1,097	-1.37%
2021/11/03	3	45.30	2	45.05	44.80	1	1,028	0.10%
2021/11/02	9	45.30	6	45.08	44.70	3	1,026	0.29%
2021/11/01	5	46.74	17	46.33	46.95	-12	1,007	-1.19%
2021/10/29	6	46.73	1	47.35	46.25	5	980	0.51%
2021/10/28	3	45.13	0	0.00	44.95	3	925	0.32%
2021/10/27	2	44.78	8.3	44.20	44.85	-6.3	909	-0.69%
2021/10/26	3	43.35	8	43.44	42.70	-5	891	-0.56%
2021/10/25	6	42.53	1	42.70	42.40	5	883	0.57%
2021/10/22	17	40.54	54	42.60	42.50	-37	891	-4.15%
2021/10/21	33	41.01	0	0.00	40.00	33	890	3.70%
2021/10/20	24	40.60	5	39.95	42.00	19	933	2.04%
2021/10/19	1	39.20	1	38.45	38.80	0	924	0.00%
2021/10/05	0	0.00	1	33.20	35.55	-1	2,098	-0.05%
2021/10/04	0	0.00	1	33.85	33.60	-1	2,176	-0.05%
2021/09/22	1	37.85	0	0.00	37.60	1	3,071	0.03%
2021/09/17	2	39.15	2	38.95	39.20	0	3,121	0.00%
2021/09/16	1	38.45	0	0.00	38.35	1	3,239	0.03%
2021/09/14	1	39.35	0	0.00	39.05	1	3,434	0.03%
2021/09/09	0	0.00	3	38.43	38.20	-3	3,664	-0.08%
2021/09/08	0	0.00	3	36.58	37.10	-3	3,656	-0.08%
2021/09/07	5	35.85	0	0.00	36.30	5	3,649	0.14%
2021/09/06	8	38.90	1	39.50	38.90	7	3,617	0.19%
2021/09/03	1	42.70	1	43.20	43.20	0	3,589	0.00%
2021/09/02	6	43.75	4	42.95	42.90	2	3,598	0.06%
2021/09/01	6	43.47	6	44.02	44.15	0	3,607	0.00%
2021/08/31	1	43.65	0	0.00	42.90	1	3,605	0.03%
2021/08/30	2	43.45	3	43.35	43.45	-1	3,622	-0.03%
2021/08/27	2	42.73	0	0.00	42.30	2	3,659	0.05%
2021/08/25	2	44.45	6	44.23	43.70	-4	3,678	-0.11%
2021/08/24	4	44.28	1	44.60	42.60	3	3,681	0.08%
2021/08/23	3	43.97	2	43.20	43.70	1	3,693	0.03%
2021/08/20	1	42.25	1	42.45	42.15	0	3,690	0.00%
2021/08/19	1	41.60	0	0.00	41.40	1	3,687	0.03%
2021/08/17	1	41.80	1	43.35	41.80	0	3,690	0.00%
2021/08/16	0	0.00	6	44.55	43.60	-6	3,695	-0.16%
2021/08/13	2	44.58	0	0.00	44.35	2	3,690	0.05%
2021/08/12	1	47.10	19	46.00	47.30	-18	3,690	-0.49%
2021/08/11	6	44.54	0	0.00	43.60	6	3,681	0.16%
2021/08/09	10	47.20	0	0.00	46.45	10	3,683	0.27%
2021/08/06	1	49.50	0	0.00	48.55	1	3,672	0.03%
2021/08/05	7	49.67	6	50.27	49.40	1	3,675	0.03%
2021/08/04	1	49.80	0	0.00	49.10	1	3,697	0.03%
2021/08/03	4	49.74	4	50.04	49.35	0	3,700	0.00%
2021/08/02	1	49.25	0	0.00	49.10	1	3,697	0.03%
2021/07/30	1	50.20	0	0.00	49.50	1	3,703	0.03%
2021/07/29	2	51.50	2	50.60	51.50	0	3,690	0.00%
2021/07/28	4	47.76	2	48.30	49.40	2	3,687	0.05%
2021/07/27	23	52.05	1	51.50	51.60	22	3,670	0.60%
2021/07/26	14	52.99	15.5	53.23	53.60	-1.5	3,643	-0.04%
2021/07/23	11	50.91	17	51.18	51.60	-6	3,606	-0.17%
2021/07/22	29	50.26	47	49.53	49.80	-18	3,575	-0.50%
2021/07/21	12.1	50.19	5	51.40	47.50	7.1	3,504	0.20%
2021/07/20	0.1	50.50	1.1	52.02	50.30	-1	3,422	-0.03%
2021/07/19	21	53.05	26	53.35	53.40	-5	3,381	-0.15%
2021/07/16	22	52.93	24	53.55	52.50	-2	3,349	-0.06%
2021/07/15	21.1	51.93	13	52.48	52.50	8.1	3,304	0.25%
2021/07/14	25.3	55.64	6	54.37	53.00	19.3	3,235	0.60%
2021/07/13	46	61.10	32	60.89	58.80	14	3,088	0.45%
2021/07/12	10	54.55	12	55.78	58.30	-2	2,668	-0.07%
2021/07/09	8	52.08	11	53.09	53.00	-3	2,506	-0.12%
2021/07/08	22	53.79	28	54.06	53.20	-6	2,457	-0.24%
2021/07/07	23.3	53.41	12	52.88	52.30	11.3	2,318	0.49%
2021/07/06	0	0.00	22	54.40	54.40	-22	2,187	-1.01%
2021/07/05	6	47.77	6	49.07	49.50	0	2,123	0.00%
2021/07/02	2	45.00	1	44.00	45.00	1	1,989	0.05%
2021/07/01	2	43.78	0	0.00	43.60	2	1,969	0.10%
2021/06/30	0	0.00	2	44.75	44.35	-2	1,957	-0.10%
2021/06/29	2	44.15	2	43.80	43.65	0	1,929	0.00%
2021/06/28	1	45.25	10	45.13	44.65	-9	1,899	-0.47%
2021/06/25	11	44.15	11	44.63	44.40	0	1,850	0.00%
2021/06/24	5	45.53	7	45.76	44.95	-2	1,743	-0.11%
2021/06/23	10	42.62	10.8	43.63	43.65	-0.8	1,627	-0.05%
2021/06/22	13	43.17	4	42.95	41.90	9	1,579	0.57%
2021/06/21	4	42.54	4	41.28	42.80	0	1,509	0.00%
2021/06/18	2	40.43	0	0.00	40.00	2	1,450	0.14%
2021/06/11	0	0.00	2	38.75	39.20	-2	1,660	-0.12%
2021/06/09	1	39.10	2.8	39.83	39.75	-1.8	1,703	-0.10%
2021/06/04	1	39.40	0	0.00	39.05	1	1,732	0.06%
2021/06/03	2	41.05	4	40.90	41.15	-2	1,725	-0.12%
2021/06/02	0	0.00	1	39.00	39.05	-1	1,758	-0.06%
2021/05/31	0	0.00	10	38.69	38.95	-10	1,825	-0.55%
2021/05/26	1	37.40	0	0.00	37.65	1	2,104	0.05%
2021/05/25	0	0.00	1	36.90	37.05	-1	2,261	-0.04%
2021/05/24	0	0.00	2	37.75	37.85	-2	2,361	-0.08%
2021/05/18	0	0.00	2	30.50	32.15	-2	3,039	-0.07%
2021/05/17	4	29.40	6	29.25	29.25	-2	3,092	-0.06%
2021/05/13	3	33.07	4	32.21	33.00	-1	3,264	-0.03%
2021/05/12	2	34.48	2	35.90	33.95	0	3,319	0.00%
2021/05/11	3	36.80	0	0.00	36.50	3	3,338	0.09%
2021/05/10	8	36.64	3	37.93	37.45	5	3,370	0.15%
2021/05/07	0	0.00	2	36.98	37.15	-2	3,463	-0.06%
2021/05/06	0	0.00	3	35.45	34.75	-3	3,670	-0.08%
2021/05/04	9	33.15	1	34.00	33.55	8	3,887	0.21%
2021/05/03	3	38.37	0	0.00	36.35	3	3,909	0.08%
2021/04/29	3	38.08	14	38.15	37.60	-11	3,915	-0.28%
2021/04/28	0	0.00	0.1	39.00	39.10	-0.1	3,971	0.00%
2021/04/27	0	0.00	3	40.37	40.25	-3	4,143	-0.07%
2021/04/26	1	41.05	0	0.00	40.70	1	4,203	0.02%
2021/04/22	0	0.00	1	43.00	40.50	-1	4,305	-0.02%
2021/04/21	3	42.17	0	0.00	42.30	3	4,322	0.07%
2021/04/19	2	41.70	0	0.00	41.60	2	4,349	0.05%
2021/04/14	2	42.13	1	40.45	41.00	1	4,402	0.02%
2021/04/13	2	43.38	8	43.74	42.40	-6	4,432	-0.14%
2021/04/12	22	47.15	15	47.58	45.00	7	4,563	0.15%
2021/04/09	4.1	45.00	10	46.17	47.20	-5.9	4,537	-0.13%
2021/04/08	2	43.80	1	43.95	43.90	1	4,585	0.02%
2021/04/07	1	44.00	5	43.92	44.25	-4	4,735	-0.08%
2021/04/06	0	0.00	2	42.85	42.95	-2	4,854	-0.04%
2021/04/01	0	0.00	1	41.10	41.50	-1	4,898	-0.02%
2021/03/30	1	41.65	0	0.00	41.35	1	4,889	0.02%
2021/03/29	0	0.00	4	40.90	40.80	-4	4,889	-0.08%
2021/03/25	3	42.47	2	41.35	41.30	1	4,873	0.02%
2021/03/24	4	43.13	5	43.62	43.60	-1	4,851	-0.02%
2021/03/23	3	43.72	7	43.87	43.00	-4	4,830	-0.08%
2021/03/22	8	43.80	3	44.13	43.00	5	4,779	0.10%
2021/03/19	12	42.45	25	42.83	44.60	-13	4,712	-0.28%
2021/03/18	1	41.05	4	41.11	40.95	-3	4,577	-0.07%
2021/03/17	3	41.55	6	41.71	41.20	-3	4,569	-0.07%
2021/03/16	6	42.00	2	42.03	40.75	4	4,542	0.09%
2021/03/15	3	41.08	8	41.88	42.00	-5	4,520	-0.11%
2021/03/12	3	41.22	2	41.08	40.65	1	4,500	0.02%
2021/03/11	2	41.45	6	41.80	41.40	-4	4,525	-0.09%
2021/03/10	1	41.80	1	41.90	40.80	0	4,529	0.00%
2021/03/09	4	40.75	5	39.84	40.80	-1	4,518	-0.02%
2021/03/08	12	40.63	1	41.65	39.45	11	4,506	0.24%
2021/03/05	10	42.50	8	42.59	42.20	2	4,520	0.04%
2021/03/04	4	42.29	3.9	42.03	42.00	0.1	4,493	0.00%
2021/03/03	17	42.97	10	42.94	42.70	7	4,491	0.16%
2021/03/02	6	43.36	16	45.82	42.65	-10	4,409	-0.23%
2021/02/26	18	46.26	17	47.06	45.80	1	4,319	0.02%
2021/02/25	17	45.96	21	45.82	47.10	-4	4,216	-0.09%
2021/02/24	22.3	44.32	6	44.96	44.00	16.3	4,047	0.40%
2021/02/23	35	43.27	12	43.63	44.60	23	3,930	0.59%
2021/02/22	17	43.15	7.6	42.51	42.70	9.4	3,812	0.25%
2021/02/19	12.7	39.17	22	39.27	40.30	-9.3	3,653	-0.25%
2021/02/18	22	38.21	21	37.53	39.05	1	3,477	0.03%
2021/02/17	3	34.03	1	33.70	35.50	2	3,184	0.06%
2021/02/05	7	34.41	9.1	33.61	33.20	-2.1	3,114	-0.07%
2021/02/04	43	34.62	36	34.27	34.00	7	3,055	0.23%
2021/02/03	8	32.93	3	32.77	32.50	5	2,915	0.17%
2021/02/02	7	31.66	6.5	31.23	32.15	0.5	2,847	0.02%
2021/02/01	14	30.84	9	31.06	30.20	5	2,795	0.18%
2021/01/29	7	34.73	7	33.87	32.65	0	2,741	0.00%
2021/01/28	18.1	36.36	19	36.25	35.40	-0.9	2,633	-0.03%
2021/01/27	14	34.92	40	36.08	36.40	-26	2,399	-1.08%
2021/01/26	16	33.06	5	33.19	33.10	11	2,221	0.50%
2021/01/25	0	0.00	9	31.28	32.45	-9	2,143	-0.42%
2021/01/22	1	32.80	1	32.35	32.20	0	2,099	0.00%
2021/01/21	10	33.30	13	32.97	32.80	-3	2,071	-0.14%
2021/01/20	20	32.06	14	31.71	32.05	6	1,978	0.30%
2021/01/19	16	35.58	2	34.88	33.80	14	1,780	0.79%
2021/01/18	2	33.25	5	34.25	35.00	-3	1,703	-0.18%
2021/01/15	5	33.10	1	33.60	31.85	4	1,626	0.25%
2021/01/14	0	0.00	3	33.00	33.00	-3	1,581	-0.19%
2021/01/13	0	0.00	3	32.35	31.50	-3	1,536	-0.20%
2021/01/12	1	31.20	1	32.70	30.85	0	1,505	0.00%
2021/01/11	2	31.50	6	32.07	31.55	-4	1,462	-0.27%
2021/01/08	2	31.35	10	31.98	31.55	-8	1,433	-0.56%
2021/01/07	1	32.00	0	0.00	30.95	1	1,394	0.07%
2021/01/06	9	31.19	4	32.16	31.00	5	1,359	0.37%
2021/01/05	37.1	31.95	64	31.65	32.70	-26.9	1,285	-2.09%
2021/01/04	6	28.40	4	29.68	29.75	2	1,106	0.18%
2020/12/31	8	26.26	6	25.85	27.10	2	969	0.21%
2020/12/30	12	25.60	14	25.39	25.90	-2	860	-0.23%
2020/12/29	19	22.48	12	22.34	23.65	7	691	1.01%
2020/12/28	7	21.24	35	21.35	21.50	-28	536	-5.22%
2020/12/23	1	19.05	1	19.10	19.70	0	453	0.00%
2020/12/22	0	0.00	8	19.29	19.25	-8	446	-1.79%
2020/12/21	1	19.25	5	19.25	19.40	-4	446	-0.90%
2020/12/18	4	19.94	0	0.00	19.90	4	451	0.89%
2020/12/16	2	20.15	0	0.00	20.15	2	436	0.46%
2020/12/15	7	20.05	0	0.00	19.85	7	433	1.61%
2020/12/14	1	20.40	1	20.40	20.45	0	421	0.00%
2020/12/11	2	20.33	0	0.00	20.40	2	418	0.48%
2020/12/10	4	20.21	0	0.00	20.25	4	403	0.99%
2020/12/09	7	20.61	0	0.00	20.60	7	396	1.76%
2020/12/08	1	20.55	0	0.00	20.60	1	390	0.26%
2020/12/07	0	0.00	5	20.85	20.80	-5	377	-1.33%
2020/12/04	0	0.00	1	20.35	20.10	-1	328	-0.30%
2020/12/03	1	19.75	1	19.55	19.10	0	303	0.00%
2020/12/02	1	21.15	2	21.00	20.45	-1	280	-0.36%
2020/12/01	13	20.87	0	0.00	20.40	13	255	5.08%
2020/11/27	2	17.85	28	18.80	18.80	-26	170	-15.25%
2020/11/25	2	16.75	0	0.00	16.85	2	127	1.56%
2020/11/24	4	17.09	3	17.13	16.90	1	124	0.80%
2020/11/23	0	0.00	2	16.10	16.30	-2	91	-2.18%
2020/11/20	3	16.05	0	0.00	16.05	3	91	3.29%
2020/10/29	0	0.00	3	15.02	15.15	-3	168	-1.78%
2020/10/12	3	15.00	0	0.00	15.00	3	186	1.61%
2020/09/24	2	15.50	0	0.00	15.10	2	283	0.71%
2020/09/23	4	15.83	0	0.00	15.70	4	286	1.40%
2020/09/17	0.1	15.70	0	0.00	15.80	0.1	321	0.03%
2020/09/14	3	15.80	0	0.00	15.65	3	328	0.91%
2020/08/24	1	16.50	1	16.25	16.00	0	416	0.00%
2020/08/13	0.2	15.45	0	0.00	15.45	0.2	389	0.04%
2020/07/30	1	15.65	0	0.00	15.65	1	522	0.19%
2020/07/28	2	15.20	0	0.00	15.20	2	532	0.38%
2020/07/23	0	0.00	1	16.65	16.30	-1	527	-0.19%
2020/07/20	1	16.00	0	0.00	16.05	1	525	0.19%
2020/07/17	20	16.60	0	0.00	16.05	20	524	3.82%
2020/07/07	0	0.00	2	18.00	17.25	-2	494	-0.40%
2020/07/06	0	0.00	1	17.20	17.20	-1	478	-0.21%
2020/06/30	0	0.00	1	16.65	16.80	-1	443	-0.23%
2020/06/22	0	0.00	8	17.00	17.05	-8	440	-1.82%
2020/06/19	0	0.00	5	16.95	17.00	-5	439	-1.14%
2020/06/17	5	17.00	5	16.92	16.90	0	439	0.00%
2020/06/15	0	0.00	1	16.65	16.50	-1	450	-0.22%
2020/06/11	0	0.00	3	16.90	16.65	-3	456	-0.66%
2020/06/10	16	16.87	0	0.00	16.95	16	444	3.60%
2020/06/09	2	17.45	16.1	17.37	17.45	-14.1	432	-3.26%
2020/06/08	1.1	15.85	0	0.00	15.90	1.1	408	0.27%
2020/06/01	0	0.00	3	16.40	16.40	-3	388	-0.77%
2020/05/29	14	16.28	11	16.30	16.20	3	386	0.78%
2020/05/22	0	0.00	6	15.93	15.90	-6	358	-1.67%
2020/05/19	0	0.00	1	16.15	16.10	-1	343	-0.29%
2020/05/15	0	0.00	1	15.65	15.90	-1	334	-0.30%
2020/05/14	18	17.32	8	18.01	16.45	10	319	3.13%
2020/05/13	12	16.43	0	0.00	17.05	12	263	4.56%
2020/05/12	2	14.90	0	0.00	15.50	2	230	0.87%
2020/04/29	6	14.55	0	0.00	14.55	6	188	3.18%
2020/04/09	0	0.00	5	14.73	14.55	-5	202	-2.47%
2020/03/25	0	0.00	1	11.60	11.65	-1	154	-0.65%
2020/03/19	2	10.30	1	10.15	10.20	1	146	0.68%
2020/03/18	0	0.00	79	11.99	11.20	-79	133	-59.35%
2020/03/16	2	13.55	21	13.54	13.45	-19	119	-15.92%
2020/03/12	1	14.55	1	14.50	14.45	0	106	0.00%
2020/02/20	6	17.60	0	0.00	17.55	6	98	6.11%
2020/02/10	0	0.00	4	17.05	17.10	-4	100	-3.98%
2020/02/06	4	17.90	0	0.00	17.75	4	98	4.06%
2020/02/05	0	0.00	1	17.75	17.60	-1	99	-1.01%
2020/02/04	1	17.35	0	0.00	17.60	1	100	0.99%
2020/01/07	0	0.00	9	19.59	19.85	-9	94	-9.49%
2019/12/25	3	18.90	0	0.00	18.95	3	64	4.66%
2019/12/24	1	18.90	0	0.00	18.90	1	64	1.55%
2019/12/17	3	19.00	0	0.00	19.05	3	68	4.37%
2019/12/10	2	18.85	0	0.00	18.85	2	71	2.80%
2019/11/29	2	18.85	0	0.00	18.85	2	74	2.70%
2019/11/15	1	19.20	0	0.00	19.25	1	83	1.20%
2019/11/14	1	19.20	0	0.00	19.20	1	83	1.20%
2019/11/12	1	19.50	0	0.00	19.50	1	91	1.10%
2019/11/11	1	19.65	0	0.00	19.60	1	90	1.10%
2019/11/08	2	19.83	0	0.00	19.80	2	90	2.21%
2019/10/09	13	20.00	0	0.00	20.00	13	103	12.54%
2019/08/26	11	20.20	2	20.20	20.20	9	143	6.27%
2019/08/23	0	0.00	4	20.74	20.65	-4	142	-2.81%
2019/08/15	0	0.00	2	21.75	21.60	-2	144	-1.39%
2019/08/08	21	20.40	0	0.00	20.45	21	140	14.96%
2019/08/05	57	20.78	0	0.00	20.70	57	144	39.45%
2019/07/30	2	21.78	0	0.00	21.60	2	147	1.36%
2019/07/24	0	21.80	0	0.00	21.95	0	149	0.01%
2019/07/11	0.1	22.30	0	0.00	22.30	0.1	167	0.03%
2019/07/04	1	23.00	0	0.00	22.90	1	189	0.53%
2019/07/03	0	0.00	2	23.15	22.95	-2	192	-1.04%
2019/07/01	0	0.00	2	22.35	22.40	-2	203	-0.98%
2019/06/28	0	22.10	0	0.00	22.20	0	204	0.02%
2019/06/21	0	0.00	1	22.70	22.60	-1	208	-0.48%
2019/06/20	0	0.00	1	22.65	22.60	-1	207	-0.48%
2019/06/19	4	23.93	1	24.00	23.95	3	201	1.49%
2019/06/14	0	0.00	1	23.55	23.70	-1	193	-0.52%
2019/05/14	9	21.65	0	0.00	21.95	9	259	3.46%
2019/04/26	0	0.00	2	23.35	23.35	-2	381	-0.52%
2019/04/18	2	23.85	0	0.00	23.80	2	380	0.53%
2019/04/17	11	24.40	0	0.00	24.40	11	381	2.89%
2019/04/12	0	0.00	10	23.57	23.40	-10	379	-2.64%
2019/03/27	0	0.00	10	23.40	23.35	-10	478	-2.09%
2019/03/26	0	0.00	2	23.70	23.55	-2	480	-0.42%
2019/03/06	11	23.99	0	0.00	23.80	11	714	1.54%
2019/02/27	2	23.88	1	23.95	23.80	1	728	0.14%
2019/02/21	1	24.50	0	0.00	24.55	1	735	0.14%
2019/02/15	0	0.00	2	24.45	24.20	-2	763	-0.26%
2019/02/14	2	24.88	1.1	24.98	24.70	0.9	762	0.12%
2019/02/13	1	24.45	1	24.65	24.65	0	750	0.00%
2019/02/12	9	24.59	0	0.00	25.05	9	738	1.22%
2019/01/24	0	0.00	2	22.90	22.85	-2	680	-0.29%
2019/01/17	0	0.00	1	23.40	23.20	-1	774	-0.13%
2019/01/09	0	0.00	5	23.65	23.50	-5	803	-0.62%
2019/01/03	0	0.00	1	23.70	23.70	-1	825	-0.12%
2018/12/27	10	25.85	0	0.00	25.30	10	823	1.21%
2018/12/26	0	0.00	5	24.80	24.30	-5	778	-0.64%
2018/12/25	0	0.00	10	25.05	24.70	-10	773	-1.29%
2018/12/24	1	24.70	6.4	25.00	25.60	-5.4	763	-0.71%
2018/12/19	2	24.05	0	0.00	23.85	2	787	0.25%
2018/12/13	1	24.20	2	24.30	24.15	-1	800	-0.12%
2018/12/12	4	24.64	0	0.00	24.65	4	795	0.50%
2018/12/10	5	23.05	0	0.00	22.85	5	811	0.62%
2018/12/05	10	23.90	0	0.00	23.75	10	806	1.24%
2018/12/04	1	25.20	0	0.00	24.40	1	780	0.13%
2018/12/03	0	0.00	12	23.33	23.70	-12	742	-1.62%
2018/11/29	5	21.50	0	0.00	21.25	5	695	0.72%
2018/11/15	0	0.00	5	21.50	20.85	-5	783	-0.64%
2018/11/14	5	21.40	0	0.00	21.35	5	789	0.63%
2018/10/29	1	21.90	1	22.00	21.05	0	972	0.00%
2018/10/25	12	20.44	0	0.00	20.40	12	985	1.22%
2018/10/12	0	0.00	1	18.80	20.00	-1	1,218	-0.08%
2018/10/02	0	0.00	1	23.85	23.85	-1	1,629	-0.06%
2018/09/26	1	24.95	0	0.00	24.85	1	1,751	0.06%
2018/09/14	2	25.60	0	0.00	26.50	2	1,668	0.12%
2018/08/29	0	0.00	10	29.00	28.85	-10	1,608	-0.62%
2018/08/22	10	28.75	0	0.00	28.20	10	1,587	0.63%
2018/08/17	1	29.10	1	28.90	28.30	0	1,572	0.00%
2018/08/15	0	0.00	1	29.25	28.95	-1	1,550	-0.06%
2018/08/14	1	29.20	0	0.00	29.00	1	1,550	0.06%
2018/08/03	1	31.30	1	30.90	31.40	0	1,389	0.00%
2018/07/31	1	31.00	1	31.70	31.65	0	1,346	0.00%
2018/07/20	1	30.00	0	0.00	29.45	1	1,128	0.09%
2018/07/18	1	31.80	7	30.90	30.70	-6	1,047	-0.57%
2018/07/17	3	30.53	3	30.90	31.40	0	985	0.00%
2018/07/12	0	0.00	1	30.40	30.40	-1	807	-0.12%
2018/07/10	1	28.60	2	27.60	28.00	-1	656	-0.15%
2018/07/09	2	28.00	7	26.41	28.00	-5	598	-0.84%
2018/07/06	6	26.55	1	26.50	26.50	5	528	0.95%
2018/07/04	1	24.35	0	0.00	24.70	1	465	0.21%
2018/06/14	0	0.00	1	23.45	23.40	-1	420	-0.24%
2018/06/13	0	0.00	1	23.80	23.60	-1	418	-0.24%
2018/06/06	1	27.00	0	0.00	25.25	1	391	0.26%
2018/06/04	0	0.00	1	25.00	25.00	-1	302	-0.33%
2018/05/30	2	24.30	2	24.60	25.15	0	297	0.00%
2018/05/24	0	0.00	1	23.80	24.60	-1	274	-0.36%
2018/05/22	0	0.00	1	23.60	23.60	-1	264	-0.38%
2018/05/18	2	24.10	0	0.00	24.00	2	254	0.79%
2018/05/17	0	0.00	30	23.96	23.90	-30	256	-11.68%
2018/05/16	1	24.70	0	0.00	24.60	1	250	0.40%
2018/05/14	30	24.72	0	0.00	24.70	30	239	12.51%
2018/05/11	0	0.00	5	24.10	24.45	-5	229	-2.18%
2018/05/10	5	23.40	4	24.38	24.80	1	214	0.47%
2018/05/09	6	23.16	0	0.00	23.35	6	168	3.56%
2018/04/13	0	0.00	1	21.85	21.85	-1	131	-0.76%
2018/03/31	1	22.35	0	0.00	22.15	1	131	0.76%
2018/03/30	0	0.00	1	22.20	22.15	-1	132	-0.76%
2018/01/18	0	0.00	5	26.40	26.35	-5	274	-1.82%