建準 (2421)-元大-草屯券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	97.50	0	0.00	97.60	0.1	2,655	0.00%
2025/01/21	0	97.60	0	0.00	97.50	0	2,717	0.00%
2025/01/20	1.1	97.79	0	0.00	97.40	1.1	2,753	0.04%
2025/01/16	4	97.48	2	97.20	97.20	2	2,931	0.07%
2025/01/15	0	94.80	0	0.00	94.00	0	3,013	0.00%
2025/01/14	0	0.00	1	95.50	95.60	-1	3,205	-0.03%
2025/01/13	0.2	93.37	1	94.60	95.00	-0.9	3,530	-0.02%
2025/01/10	2.1	95.44	2	95.70	95.50	0.1	3,854	0.00%
2025/01/09	1.2	99.35	0.1	99.90	97.70	1.1	4,292	0.02%
2025/01/08	1.1	99.56	4.1	99.02	99.20	-3	4,343	-0.07%
2025/01/07	0	0.00	1	97.90	97.60	-1	4,574	-0.02%
2025/01/06	2	95.75	4	95.80	95.90	-2	4,709	-0.04%
2025/01/03	5	95.38	4	94.65	94.40	1	4,713	0.02%
2025/01/02	2.1	95.76	0	0.00	95.50	2.1	4,712	0.04%
2024/12/30	1	96.62	1.2	96.72	96.60	-0.2	4,703	0.00%
2024/12/27	1.1	97.61	0	0.00	97.80	1.1	4,703	0.02%
2024/12/26	0	0.00	0.1	99.30	98.10	-0.1	4,708	0.00%
2024/12/24	2	98.10	2	99.05	97.80	0	4,709	0.00%
2024/12/23	4	97.23	3.8	97.01	96.70	0.2	4,706	0.00%
2024/12/20	0	0.00	1	96.80	96.70	-1	4,676	-0.02%
2024/12/19	1	98.10	1	98.30	98.30	0	4,661	0.00%
2024/12/18	1	99.17	1	98.00	99.70	0	4,677	0.00%
2024/12/17	0	0.00	1	97.20	98.70	-1	4,684	-0.02%
2024/12/16	5.2	99.00	10	97.56	97.20	-4.9	4,676	-0.10%
2024/12/13	1	102.00	2	102.00	102.00	-1	4,647	-0.02%
2024/12/12	1.1	102.94	9	104.11	102.00	-7.9	4,636	-0.17%
2024/12/11	0	0.00	2	102.25	103.00	-2	4,616	-0.04%
2024/12/10	5.1	101.20	0	0.00	101.00	5.1	4,600	0.11%
2024/12/09	0.1	103.83	3	104.33	103.50	-2.9	4,596	-0.06%
2024/12/06	3	103.33	0	0.00	103.50	3	4,599	0.07%
2024/12/05	9	104.00	8	104.00	103.00	1	4,586	0.02%
2024/12/04	2	104.50	13	103.23	105.00	-11	4,568	-0.24%
2024/12/03	7	102.64	4.5	103.06	102.00	2.5	4,560	0.05%
2024/11/28	4.1	97.44	5	98.06	100.00	-1	4,518	-0.02%
2024/11/27	3.6	100.46	1	101.50	99.50	2.6	4,488	0.06%
2024/11/26	6	102.67	1	103.00	102.50	5	4,504	0.11%
2024/11/25	6	104.00	4	104.00	104.50	2	4,491	0.05%
2024/11/22	18	104.47	29.1	104.34	105.00	-11.1	4,446	-0.25%
2024/11/21	6	98.95	0	0.00	98.70	6	4,308	0.14%
2024/11/20	3.1	100.02	4	100.03	99.70	-0.9	4,329	-0.02%
2024/11/19	4	98.63	5	99.10	99.00	-1	4,352	-0.02%
2024/11/18	13	97.19	2	97.60	97.00	11	4,363	0.25%
2024/11/15	15	101.80	2	103.75	102.00	13	4,336	0.30%
2024/11/14	15	103.43	38	104.45	102.00	-23	4,265	-0.54%
2024/11/13	0	0.00	2	98.00	98.40	-2	4,125	-0.05%
2024/11/12	4	99.05	1	99.20	98.00	3	4,133	0.07%
2024/11/11	3	99.83	4	99.55	101.00	-1	4,107	-0.02%
2024/11/08	0.1	99.83	5	100.60	99.40	-4.9	4,152	-0.12%
2024/11/07	7.1	102.78	2	102.75	102.50	5.1	4,196	0.12%
2024/11/06	6	102.08	4.3	101.87	102.50	1.7	4,199	0.04%
2024/11/05	1	97.60	1	98.20	97.90	0	4,189	0.00%
2024/11/04	0	0.00	1	97.00	97.10	-1	4,227	-0.02%
2024/11/01	1	98.10	4.2	98.00	98.40	-3.2	4,257	-0.08%
2024/10/30	15	97.92	0	0.00	96.50	15	4,269	0.35%
2024/10/29	5.1	98.90	4	99.73	98.90	1.1	4,262	0.03%
2024/10/28	6	104.08	8	102.19	101.50	-2	4,215	-0.05%
2024/10/25	2.1	103.76	1.2	104.41	103.50	0.9	4,174	0.02%
2024/10/24	12	103.46	2.2	104.05	102.50	9.8	4,196	0.23%
2024/10/23	2	107.75	3	106.17	107.00	-1	4,149	-0.02%
2024/10/22	3.1	105.48	3	104.83	105.50	0.1	4,121	0.00%
2024/10/21	14.2	108.14	4	108.38	106.50	10.2	4,102	0.25%
2024/10/18	17.2	111.11	15.8	110.52	108.50	1.4	3,948	0.04%
2024/10/17	40	108.29	39	108.81	108.50	1	3,659	0.03%
2024/10/16	50.2	107.86	61.1	105.06	108.50	-10.9	3,333	-0.33%
2024/10/15	4	99.75	7	99.94	99.30	-3	2,902	-0.10%
2024/10/14	18	102.64	15	102.01	98.10	3	2,848	0.11%
2024/10/11	10	100.31	6	97.86	102.00	4	2,627	0.15%
2024/10/09	0	0.00	3	93.10	92.80	-3	2,517	-0.12%
2024/10/07	0	94.80	0	0.00	94.70	0	2,597	0.00%
2024/10/04	0	0.00	0.3	94.20	93.50	-0.3	2,663	-0.01%
2024/09/27	6	95.88	4	96.25	96.00	2	2,793	0.07%
2024/09/26	0	96.00	0	0.00	95.00	0	2,825	0.00%
2024/09/24	0	0.00	1	95.10	94.70	-1	2,874	-0.03%
2024/09/23	0	96.15	0.1	96.20	95.90	-0.1	2,898	0.00%
2024/09/20	2	96.20	2	96.00	95.40	0	2,917	0.00%
2024/09/19	5	93.10	5	93.72	95.30	0	2,920	0.00%
2024/09/18	1	93.50	1	93.00	92.50	0	2,943	0.00%
2024/09/13	1	89.90	3	90.33	90.40	-2	2,974	-0.07%
2024/09/12	6	88.88	3	89.53	89.60	3	3,015	0.10%
2024/09/10	0	0.00	1	86.60	86.60	-1	3,066	-0.03%
2024/09/09	1.5	88.50	0.1	88.60	88.70	1.4	3,075	0.05%
2024/09/05	0	0.00	2	90.85	89.50	-2	3,132	-0.06%
2024/09/04	2.1	87.65	1	88.50	88.30	1.1	3,191	0.03%
2024/09/02	0	0.00	0	95.10	94.60	0	3,311	0.00%
2024/08/29	0	0.00	1	94.30	95.40	-1	3,427	-0.03%
2024/08/28	0	95.90	0	0.00	95.80	0	3,535	0.00%
2024/08/26	1	96.70	5	94.90	95.60	-4	3,606	-0.11%
2024/08/21	9	94.38	1	95.10	94.30	8	3,823	0.21%
2024/08/20	0	94.76	4	94.83	96.00	-4	3,818	-0.10%
2024/08/19	3	93.43	0	0.00	94.10	3	3,837	0.08%
2024/08/15	1	90.70	1	90.90	91.80	0	3,877	0.00%
2024/08/13	1	92.60	3	92.60	93.00	-2	3,879	-0.05%
2024/08/12	0	92.10	0	0.00	92.20	0	3,885	0.00%
2024/08/09	15	93.77	10	92.90	92.20	5	3,859	0.13%
2024/08/08	0	93.03	5	92.40	94.40	-5	3,780	-0.13%
2024/08/07	1	89.40	1	89.40	92.10	0	3,792	0.00%
2024/08/06	1	88.10	1	90.10	87.80	0	3,862	0.00%
2024/08/05	6.1	87.31	1	88.00	87.30	5.1	3,924	0.13%
2024/08/02	0	0.00	1	95.70	97.00	-1	3,915	-0.03%
2024/08/01	0	0.00	3	99.13	100.00	-3	3,917	-0.08%
2024/07/31	0	94.50	0	0.00	95.10	0	3,907	0.00%
2024/07/30	1.1	92.07	1	92.50	96.00	0.1	3,916	0.00%
2024/07/29	2.1	95.19	1	92.70	92.70	1.1	3,924	0.03%
2024/07/26	1.4	97.01	6.4	96.90	97.20	-5	3,936	-0.13%
2024/07/23	0	99.94	1	100.50	101.50	-1	3,936	-0.03%
2024/07/22	2	97.15	7	97.39	97.30	-5	4,026	-0.12%
2024/07/18	8	103.25	0	0.00	103.00	8	4,092	0.20%
2024/07/17	2	104.75	0	0.00	106.00	2	4,093	0.05%
2024/07/16	2	103.50	0	0.00	104.00	2	4,119	0.05%
2024/07/15	2.1	103.50	1	103.00	104.00	1.1	4,192	0.03%
2024/07/12	3.1	103.51	0	0.00	104.50	3.1	4,254	0.07%
2024/07/11	7	105.43	0	0.00	106.00	7	4,271	0.16%
2024/07/10	2	106.01	0	0.00	106.00	2	4,331	0.05%
2024/07/09	1.1	105.10	1	108.00	108.00	0.1	4,367	0.00%
2024/07/08	2	108.25	0	0.00	108.50	2	4,344	0.05%
2024/07/05	1	109.00	3	110.50	111.50	-2	4,332	-0.05%
2024/07/04	4.1	108.13	1.2	108.50	109.00	2.9	4,386	0.07%
2024/07/03	6	108.92	2	110.25	110.00	4	4,431	0.09%
2024/07/02	2	111.00	41	111.98	111.50	-39	4,543	-0.86%
2024/07/01	1	113.48	0	0.00	112.50	1	4,603	0.02%
2024/06/28	1	114.50	0	114.00	115.00	1	4,744	0.02%
2024/06/27	1	113.00	2	114.50	114.50	-1	4,929	-0.02%
2024/06/26	0	113.50	2	114.50	114.00	-2	5,771	-0.03%
2024/06/25	5	111.10	8	111.81	114.50	-3	6,029	-0.05%
2024/06/24	11	113.95	9	113.50	114.50	2	6,351	0.03%
2024/06/21	0.1	113.20	3	114.00	114.50	-2.9	6,800	-0.04%
2024/06/20	0	0.00	4	113.00	113.00	-4	6,943	-0.06%
2024/06/19	0	0.00	1	112.00	112.00	-1	6,973	-0.01%
2024/06/18	0	0.00	2	110.49	111.00	-2	6,998	-0.03%
2024/06/17	4	109.88	0	0.00	109.00	4	7,065	0.06%
2024/06/14	1.2	111.07	1	112.00	112.00	0.2	7,189	0.00%
2024/06/13	2	111.25	3	111.00	112.00	-1	7,281	-0.01%
2024/06/12	5	108.70	9	108.06	109.50	-4	7,327	-0.05%
2024/06/11	7.3	110.79	2.1	108.52	108.50	5.2	7,442	0.07%
2024/06/07	1.2	112.45	4.5	112.36	111.00	-3.3	7,701	-0.04%
2024/06/06	11	117.95	5	117.00	115.50	6	7,775	0.08%
2024/06/05	0	0.00	1	116.50	117.00	-1	7,812	-0.01%
2024/06/04	14	118.50	2	118.50	117.00	12	8,010	0.15%
2024/06/03	7.1	120.97	12.8	120.35	120.00	-5.7	8,330	-0.07%
2024/05/31	1.2	116.17	8	117.19	118.00	-6.9	8,603	-0.08%
2024/05/30	4.1	115.38	2	115.50	115.00	2.1	8,694	0.02%
2024/05/29	4	117.13	4	117.38	117.50	0	8,895	0.00%
2024/05/28	7.1	117.69	3.5	119.00	116.50	3.6	9,087	0.04%
2024/05/27	3	114.83	10.6	115.95	117.50	-7.6	9,196	-0.08%
2024/05/24	5.1	111.71	4	111.88	112.00	1.1	9,253	0.01%
2024/05/23	3.2	114.00	3	114.00	113.50	0.2	9,394	0.00%
2024/05/22	2	115.75	4	115.38	115.50	-2	9,767	-0.02%
2024/05/21	8.3	114.48	5	114.20	114.50	3.3	10,031	0.03%
2024/05/20	2	114.24	5	114.00	114.00	-3	10,135	-0.03%
2024/05/17	5	113.40	1	114.02	114.00	4	10,330	0.04%
2024/05/16	0.2	112.50	0	0.00	113.00	0.2	10,523	0.00%
2024/05/15	0.7	113.50	1	113.50	112.50	-0.3	10,805	0.00%
2024/05/14	2.2	112.95	0	0.00	114.00	2.2	11,284	0.02%
2024/05/13	2	111.25	4	112.25	112.00	-2	12,076	-0.02%
2024/05/10	9.4	114.86	1	114.00	114.50	8.4	12,864	0.06%
2024/05/09	3	117.33	5.3	118.75	119.50	-2.3	13,255	-0.02%
2024/05/08	0	0.00	4	114.88	115.50	-4	13,367	-0.03%
2024/05/07	3	113.00	4	113.50	114.50	-1	14,078	-0.01%
2024/05/06	2	113.25	2	113.25	114.00	0	14,664	0.00%
2024/05/03	6	113.50	3	111.50	111.50	3	14,980	0.02%
2024/05/02	0	0.00	1	111.50	112.50	-1	15,317	-0.01%
2024/04/30	7	113.64	5	113.70	112.50	2	15,649	0.01%
2024/04/29	5	114.70	13	115.04	116.00	-8	16,083	-0.05%
2024/04/26	12.3	114.58	10	114.15	113.00	2.3	16,379	0.01%
2024/04/25	4	111.50	2	111.25	110.50	2	16,446	0.01%
2024/04/24	11	113.55	5	114.40	113.50	6	16,450	0.04%
2024/04/23	5	109.90	12	109.17	109.50	-7	16,467	-0.04%
2024/04/22	2	110.75	3	111.17	109.00	-1	16,612	-0.01%
2024/04/19	8.1	112.81	9	111.50	112.00	-1	16,680	-0.01%
2024/04/18	3	115.00	3	115.50	115.50	0	16,710	0.00%
2024/04/17	5	116.60	7	116.79	116.50	-2	16,805	-0.01%
2024/04/16	13.1	116.85	10	115.25	115.50	3.1	16,969	0.02%
2024/04/15	3.1	120.66	3	120.33	120.50	0.1	17,056	0.00%
2024/04/12	9	123.56	4	123.13	123.00	5	17,061	0.03%
2024/04/11	3	122.67	4	122.75	122.50	-1	17,176	-0.01%
2024/04/10	14.1	126.17	5	125.50	123.00	9.1	17,267	0.05%
2024/04/09	8	130.81	3	130.50	128.00	5	17,307	0.03%
2024/04/08	10	130.60	12.4	131.80	132.50	-2.4	17,458	-0.01%
2024/04/03	4	129.13	3	129.00	128.50	1	17,543	0.01%
2024/04/02	17	130.29	7	129.93	128.50	10	17,602	0.06%
2024/04/01	14	131.54	17.3	132.26	134.00	-3.3	17,668	-0.02%
2024/03/29	54	136.04	71.5	135.30	131.00	-17.5	17,620	-0.10%
2024/03/28	35	132.20	29.3	132.02	131.50	5.7	17,305	0.03%
2024/03/27	12	129.17	28.5	130.47	132.00	-16.5	17,599	-0.09%
2024/03/26	55.6	127.63	42.5	127.82	129.00	13.1	17,322	0.08%
2024/03/25	6.7	123.75	19	124.68	125.50	-12.3	16,892	-0.07%
2024/03/22	5	121.50	5	120.80	120.50	0	16,746	0.00%
2024/03/21	5	119.30	6	119.92	120.00	-1	16,697	-0.01%
2024/03/20	8	120.00	2	121.50	119.00	6	16,679	0.04%
2024/03/19	7	120.08	1	121.00	122.00	6	16,634	0.04%
2024/03/18	3	118.33	7.1	120.09	123.00	-4.1	16,533	-0.02%
2024/03/15	2	118.00	2	118.25	117.50	0	16,458	0.00%
2024/03/14	3	118.17	8	118.31	118.00	-5	16,399	-0.03%
2024/03/13	36.7	121.83	17	120.12	118.50	19.7	16,296	0.12%
2024/03/12	5	125.80	5	125.40	126.00	0	16,042	0.00%
2024/03/11	3.1	123.49	3.1	124.14	123.50	0	16,071	0.00%
2024/03/08	4	126.25	15	125.80	123.00	-11	16,014	-0.07%
2024/03/07	32.8	129.49	27	127.50	125.00	5.8	15,879	0.04%
2024/03/06	29.9	134.16	28	133.93	133.50	1.9	15,534	0.01%
2024/03/05	5.2	130.87	6	129.50	131.00	-0.8	15,236	-0.01%
2024/03/04	15	130.13	6	130.33	127.00	9	15,135	0.06%
2024/03/01	9.2	129.95	11	129.77	131.00	-1.9	14,965	-0.01%
2024/02/29	12.1	126.08	7	127.22	127.00	5.1	14,759	0.03%
2024/02/27	11.1	124.36	14	124.50	124.50	-2.9	14,539	-0.02%
2024/02/26	6	126.50	3	125.00	127.50	3	14,411	0.02%
2024/02/23	32.4	129.16	27.1	130.26	125.00	5.3	14,288	0.04%
2024/02/22	36	135.60	25	133.64	132.50	11	13,948	0.08%
2024/02/21	7.1	132.92	5.1	133.40	132.00	2	13,715	0.01%
2024/02/20	6.1	133.71	6.2	132.61	134.00	-0.1	13,634	0.00%
2024/02/19	12.1	137.03	10.1	135.96	134.50	2	13,535	0.01%
2024/02/16	12	135.43	7.2	136.18	136.00	4.9	13,404	0.04%
2024/02/15	46.3	138.66	65.2	138.39	138.00	-18.9	13,144	-0.14%
2024/02/05	125.4	135.89	90.4	135.45	132.50	35.1	12,740	0.28%	大買/