• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▲0.25
  • 漲幅
    +1.74%
  • 成交量
    1,557張
  • 產業
    上市 光電類股

  • 373人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎元 (2426)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/1212.51517.52022.525May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0900.00113.0513.05-11,770-0.06%
2025/04/082014.5000.0014.50201,7471.15%
2025/04/010.117.7500.0017.650.11,8960.01%
2025/03/26519.753.219.8419.801.81,9950.09%
2025/03/251.219.61119.8019.700.22,0440.01%
2025/03/24020.1800.0020.0502,0420.00%
2025/03/1800.00820.4020.30-82,165-0.37%
2025/03/11619.9300.0020.2562,5180.24%
2025/03/07120.50420.5020.50-32,728-0.11%
2025/03/0600.00521.0020.75-52,913-0.17%
2025/03/04120.3000.0021.0013,6460.03%
2025/03/03420.8500.0020.7544,0660.10%
2025/02/27322.1000.0021.7534,4580.07%
2025/02/26222.1500.0021.9524,5610.04%
2025/02/25022.2300.0022.1504,5620.00%
2025/02/241122.63222.4022.4094,5650.20%
2025/02/20023.1000.0022.8504,5740.00%
2025/02/19123.1015.823.2223.25-14.84,570-0.32%
2025/02/1800.00123.0023.10-14,554-0.02%
2025/02/17622.7500.0022.8064,5260.13%
2025/02/14322.1500.0022.3034,4850.07%
2025/02/13522.25722.0922.30-24,503-0.04%
2025/02/12521.9500.0021.4554,5240.11%
2025/02/1100.00121.8521.55-14,544-0.02%
2025/02/10222.25522.1222.05-34,554-0.07%
2025/02/07221.8500.0021.7524,5360.04%
2025/02/06021.9500.0021.9004,5690.00%
2025/02/0500.00121.4021.80-14,640-0.02%
2025/01/14120.7000.0020.8015,0440.02%
2025/01/13120.50420.5120.90-35,125-0.06%
2025/01/101021.701021.5021.5005,3090.00%
2025/01/091322.02122.3521.65125,6260.21%
2025/01/08123.4500.0023.2015,7860.02%
2025/01/07723.60923.5823.70-26,294-0.03%
2025/01/03723.11722.8322.7506,9700.00%
2025/01/021023.101022.6522.6507,2200.00%
2024/12/3100.00322.8022.90-37,346-0.04%
2024/12/30223.18423.0323.00-27,404-0.03%
2024/12/27222.551122.5522.50-97,357-0.12%
2024/12/2600.001323.2323.20-137,365-0.18%
2024/12/2500.001522.7322.80-157,366-0.20%
2024/12/242622.80723.3622.55197,4200.26%
2024/12/2300.00122.1522.05-17,489-0.01%
2024/12/2000.000.222.0021.60-0.27,5580.00%
2024/12/1910.221.824621.9322.40-35.87,606-0.47%
2024/12/18521.4600.0021.4557,6480.07%
2024/12/171021.25121.6021.5097,7630.12%
2024/12/16221.6500.0021.2028,1180.02%
2024/12/13622.1500.0022.0568,3540.07%
2024/12/12923.2700.0023.0098,3820.11%
2024/12/11123.55423.5123.60-38,382-0.04%
2024/12/10322.37522.7022.40-28,353-0.02%
2024/12/09622.96423.0622.7528,4820.02%
2024/12/0500.00324.7024.45-38,522-0.04%
2024/12/043424.904.124.5025.2529.98,4560.35%
2024/12/031.124.693424.4124.20-32.98,373-0.39%
2024/12/023524.394124.8324.65-68,340-0.07%
2024/11/291724.962924.9825.00-128,293-0.14%
2024/11/287725.037125.2424.6068,2540.07%
2024/11/27126.224.088624.0624.4040.28,2830.48% 大買/
2024/11/265122.973823.0124.15137,9940.16%
2024/11/25222.3013.122.5322.65-11.17,573-0.15%
2024/11/220.220.55320.7020.60-2.87,455-0.04%
2024/11/2100.001320.5720.40-137,443-0.17%
2024/11/201020.4500.0020.20107,4320.13%
2024/11/197.120.29120.4520.256.17,4010.08%
2024/11/182.220.05220.1820.050.27,3890.00%
2024/11/15220.25120.4020.1517,3720.01%
2024/11/14220.45320.2320.10-17,356-0.01%
2024/11/13320.45320.7220.4007,3420.00%
2024/11/12220.40420.5920.55-27,325-0.03%
2024/11/1116.221.3000.0020.7516.27,2890.22%
2024/11/082.522.141222.2821.75-9.57,242-0.13%
2024/11/07122.8500.0022.7017,1990.01%
2024/11/066.222.76622.9822.850.27,1740.00%
2024/11/050.323.1200.0022.950.37,1500.00%
2024/11/0400.00423.1923.45-47,125-0.06%
2024/11/012.222.26121.6022.301.27,0710.02%
2024/10/303.322.1200.0021.903.37,0470.05%
2024/10/29222.63622.7422.55-47,005-0.06%
2024/10/2827.123.521423.2123.0013.16,9670.19%
2024/10/25624.45624.2024.2006,8800.00%
2024/10/247.324.631124.7924.20-3.76,856-0.05%
2024/10/231025.443.225.6925.056.86,7870.10%
2024/10/223.425.16925.4725.55-5.66,712-0.08%
2024/10/21224.7000.0025.1526,6340.03%
2024/10/182724.9420.124.8924.806.96,5910.10%
2024/10/1720.325.6512.125.2125.208.26,5140.13%
2024/10/161025.5393.326.0826.30-83.36,311-1.32%
2024/10/1540.324.591325.0524.1527.35,9730.46%
2024/10/1435.625.854026.1325.60-4.45,746-0.08%
2024/10/1172.125.94113.826.3125.70-41.85,176-0.81% 大賣/
2024/10/0940.224.851224.7524.2028.24,4990.63%
2024/10/081825.002824.0124.85-104,316-0.23%
2024/10/072524.106.124.0424.2018.93,9840.47%
2024/10/04222.457.922.5922.90-5.93,832-0.15%
2024/10/018.622.3000.0022.258.63,7740.23%
2024/09/302.222.89023.2522.852.23,7250.06%
2024/09/272.123.581223.4723.55-9.93,708-0.27%
2024/09/2611.223.26323.7322.758.23,6450.22%
2024/09/259.823.7615.123.8824.00-5.33,565-0.15%
2024/09/2413.123.221423.2923.25-0.93,437-0.03%
2024/09/238.123.30423.3523.004.13,3580.12%
2024/09/201224.2230.124.1823.70-18.13,283-0.55%
2024/09/1914.624.208.524.1324.456.13,1970.19%
2024/09/1877.424.586124.2524.2016.43,0710.53%
2024/09/162223.6341.823.7524.00-19.82,713-0.73%
2024/09/1310.622.1913.322.3022.25-2.72,508-0.11%
2024/09/120.121.50621.8021.75-5.92,453-0.24%
2024/09/112.621.191.421.6420.901.22,4100.05%
2024/09/1026.821.781521.4721.1511.82,3960.49%
2024/09/09922.066.122.1023.002.92,2570.13%
2024/09/062.122.3414.922.1722.40-12.82,239-0.57%
2024/09/051.921.2200.0021.301.92,1370.09%
2024/09/044.820.86520.8120.80-0.22,095-0.01%
2024/09/037.122.51922.1022.20-1.92,023-0.09%
2024/09/0215.222.9212.523.0322.452.61,9720.13%
2024/08/3018.522.885022.9522.65-31.51,824-1.73%
2024/08/29140.121.989022.4822.4050.11,5593.21% 大買/
2024/08/2800.0010.221.0021.10-10.21,088-0.94%
2024/08/27019.05219.1319.20-2949-0.21%
2024/08/260.618.99119.1019.05-0.4968-0.04%
2024/08/231.618.88119.1019.050.69740.06%
2024/08/220.219.00319.3019.10-2.81,000-0.28%
2024/08/210.818.9900.0019.000.81,0070.08%
2024/08/204.919.1200.0019.104.91,0060.49%
2024/08/190.219.2000.0019.350.21,0030.02%
2024/08/16319.15319.2519.2501,0020.00%
2024/08/1500.000.219.1719.20-0.21,000-0.02%
2024/08/140.118.800.218.7318.85-0.11,0160.00%
2024/08/130.118.5000.0018.500.11,0160.01%
2024/08/120.118.3500.0018.300.11,0180.01%
2024/08/09117.7000.0017.7011,0100.10%
2024/08/07217.5500.0017.5521,0090.20%
2024/08/05117.852.217.0016.90-1.2992-0.12%
2024/08/021.218.630.218.7518.5519660.10%
2024/08/010.219.09419.1619.25-3.9961-0.40%
2024/07/31118.6000.0018.7019540.10%
2024/07/294.518.8000.0018.454.59440.48%
2024/07/260.319.3000.0019.250.39270.03%
2024/07/231.119.5500.0019.551.19200.12%
2024/07/2200.00119.2119.55-1887-0.12%
2024/07/191.219.512.219.5019.30-0.9867-0.11%
2024/07/180.119.75120.1519.75-0.9856-0.11%
2024/07/1700.000.119.6019.70-0.1832-0.01%
2024/07/160.219.1000.0019.100.28180.02%
2024/07/1500.000.819.0019.05-0.8825-0.10%
2024/07/1200.002319.5319.40-23815-2.82%
2024/07/10319.8000.0019.7038170.37%
2024/07/09119.4500.0019.4018070.12%
2024/07/08319.8000.0019.7037970.38%
2024/07/05219.85519.8419.90-3785-0.38%
2024/07/04919.653219.5619.60-23767-2.99%
2024/07/03419.6800.0019.5547650.52%
2024/07/0200.00419.3919.40-4755-0.53%
2024/07/0100.00719.7519.25-7752-0.93%
2024/06/282019.77519.7519.50157482.01%
2024/06/25519.20119.0519.2047270.55%
2024/06/2400.00119.4019.10-1721-0.14%
2024/06/20719.80319.7019.6047040.57%
2024/06/18719.12119.3019.2066430.93%
2024/06/17119.30419.6019.40-3637-0.47%
2024/06/142018.98119.0519.05195983.18%
2024/06/131119.1500.0019.10115801.90%
2024/05/3100.000.618.7018.55-0.6548-0.11%
2024/05/30118.9000.0018.7515510.18%
2024/05/29218.55218.9518.5005420.00%
2024/05/2200.00118.1018.10-1545-0.18%
2024/05/21118.1000.0018.1015620.18%
2024/05/20218.6000.0018.1525720.35%
2024/05/10217.5000.0017.4526260.32%
2024/05/0600.00017.5517.5006340.00%
2024/05/0300.00017.7017.5006430.00%
2024/05/0200.00017.4517.6006530.00%
2024/04/3000.00017.4517.5006570.00%
2024/04/2900.00217.5017.50-2661-0.30%
鼎元 相關文章