• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    106.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,144張
  • 產業
    上市 通信網路類股

  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美律 (2439)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.1106.4900.00106.000.12,1790.00%
2025/01/1342102.502102.00102.50402,4451.64%
2025/01/093107.672108.25106.5012,4660.04%
2025/01/081107.501109.00108.0002,4990.00%
2025/01/061108.501108.50109.0002,4910.00%
2025/01/031104.5000.00105.0012,4990.04%
2024/12/3100.001107.50108.00-12,558-0.04%
2024/12/231107.0000.00107.0012,8150.04%
2024/12/200.1108.0000.00107.000.12,8420.00%
2024/12/1900.007107.14107.00-72,866-0.24%
2024/12/170106.0000.00105.0002,8750.00%
2024/12/160106.0000.00104.0002,9240.00%
2024/12/131107.001106.00106.0002,9440.00%
2024/12/1200.001.4108.00107.50-1.42,951-0.05%
2024/12/1100.002107.00107.00-22,975-0.07%
2024/12/102108.001107.50107.0013,0130.03%
2024/12/098108.883107.50107.5053,0610.16%
2024/12/0400.002108.25108.00-23,096-0.06%
2024/12/0200.001107.00105.00-13,153-0.03%
2024/11/2811103.4500.00105.00113,2560.34%
2024/11/274106.5000.00104.5043,2850.12%
2024/11/2600.002109.50109.50-23,262-0.06%
2024/11/251.1109.981110.00110.000.13,2640.00%
2024/11/221110.0000.00109.0013,2920.03%
2024/11/211109.004109.75110.50-33,265-0.09%
2024/11/201109.0000.00109.0013,2180.03%
2024/11/199108.836109.17110.0033,1460.10%
2024/11/151106.005105.90106.00-43,051-0.13%
2024/11/145102.6000.00103.0053,1260.16%
2024/11/1210103.5000.00104.00103,1780.32%
2024/11/082106.0000.00104.0023,1490.06%
2024/11/0620106.5000.00105.50203,1730.63%
2024/11/051106.0000.00106.0013,2040.03%
2024/11/041108.5000.00108.5013,2560.03%
2024/11/011104.502106.00106.50-13,302-0.03%
2024/10/304106.883108.50106.0013,3300.03%
2024/10/299109.9500.00109.5093,2920.27%
2024/10/2800.001114.00113.00-13,224-0.03%
2024/10/255113.691112.00113.0043,2240.12%
2024/10/242.1111.0500.00111.002.13,1690.07%
2024/10/220.3112.0000.00112.500.33,2320.01%
2024/10/211112.0000.00112.5013,2260.03%
2024/10/1812111.0400.00111.00123,2410.37%
2024/10/170113.001114.50112.00-13,249-0.03%
2024/10/1600.002113.00113.00-23,288-0.06%
2024/10/150114.0000.00112.0003,3810.00%
2024/10/140112.0000.00111.0003,3560.00%
2024/10/112109.251112.00111.0013,3800.03%
2024/10/095.5112.231112.50112.004.53,4020.13%
2024/10/089.2114.940115.00114.509.23,3830.27%
2024/10/073119.1700.00118.5033,4100.09%
2024/10/042.7122.8500.00120.002.73,4140.08%
2024/09/301131.002132.50130.00-13,539-0.03%
2024/09/2700.001133.50132.00-13,597-0.03%
2024/09/251135.502134.00134.00-13,576-0.03%
2024/09/242131.751.1130.36130.500.93,5850.02%
2024/09/230.1133.501.1129.68132.50-13,604-0.03%
2024/09/201128.0000.00127.0013,7280.03%
2024/09/191127.0000.00127.0013,7880.03%
2024/09/160.5129.501126.00129.50-0.53,968-0.01%
2024/09/131.5126.963125.50125.50-1.53,960-0.04%
2024/09/1200.001124.50127.00-13,969-0.03%
2024/09/110.1122.0000.00122.500.13,9550.00%
2024/09/100125.0000.00126.0003,9380.00%
2024/09/092130.252130.50131.0003,9300.00%
2024/09/050131.5000.00132.5003,9030.00%
2024/09/042131.043132.67133.00-13,900-0.02%
2024/09/0300.004139.00138.50-43,865-0.10%
2024/09/025138.601138.00138.5043,8580.10%
2024/08/306136.423136.83136.5033,8320.08%
2024/08/290132.262.1135.80136.50-2.13,759-0.06%
2024/08/280133.5000.00134.0003,7480.00%
2024/08/270133.501132.50133.00-13,753-0.03%
2024/08/263132.8300.00133.0033,7620.08%
2024/08/232136.0000.00137.0023,7310.05%
2024/08/2200.003136.50136.00-33,727-0.08%
2024/08/2100.001138.00135.00-13,714-0.03%
2024/08/202138.2500.00137.5023,6810.05%
2024/08/164136.005135.70136.50-13,548-0.03%
2024/08/1500.003130.83130.50-33,447-0.09%
2024/08/142125.007125.93127.00-53,403-0.15%
2024/08/130121.004122.75124.00-43,376-0.12%
2024/08/121121.0200.00121.5013,4040.03%
2024/08/091122.001123.00121.0003,4210.00%
2024/08/071117.502118.50118.50-13,365-0.03%
2024/08/061116.381111.00112.5003,3310.00%
2024/08/052.1111.010.2115.50111.001.93,2750.06%
2024/08/012125.0000.00123.5023,2570.06%
2024/07/310124.0000.00123.0003,2310.00%
2024/07/293.5123.991128.00122.002.53,1770.08%
2024/07/266123.434124.50124.0023,1620.06%
2024/07/234.1132.322130.50131.002.13,1170.07%
2024/07/223133.171134.00132.0023,1040.06%
2024/07/193137.5000.00137.0033,0660.10%
2024/07/182139.031141.50141.0013,0670.03%
2024/07/174146.132145.75144.5023,0280.07%
2024/07/166145.4211143.64144.50-52,992-0.17%
2024/07/1500.006136.00138.50-62,881-0.21%
2024/07/120138.0000.00138.0002,8810.00%
2024/07/113138.6700.00138.5032,8890.10%
2024/07/106141.0000.00142.0062,8690.21%
2024/07/092140.501140.50141.0012,8700.03%
2024/07/081145.0000.00144.5012,8110.04%
2024/07/051144.004144.88145.00-32,805-0.11%
2024/07/043145.001145.00144.0022,8930.07%
2024/07/035138.993139.67138.5022,7740.07%
2024/07/0200.0082136.51137.00-822,711-3.02%
2024/07/011137.501137.00136.5002,7230.00%
2024/06/282.2138.7721138.67138.00-18.92,746-0.69%
2024/06/270.1137.509138.00137.00-8.92,750-0.32%
2024/06/2617137.293.1136.38137.5013.92,7090.51%
2024/06/253130.674.1131.66132.50-1.12,554-0.04%
2024/06/2416132.3114.4133.58134.001.62,5050.07%
2024/06/210.1125.503126.50126.50-2.92,289-0.13%
2024/06/1400.002127.00128.50-22,345-0.09%
2024/06/1300.000.1125.50125.50-0.12,3150.00%
2024/06/1200.003.3123.05124.00-3.32,348-0.14%
2024/06/112120.0000.00119.0022,3250.09%
2024/06/062.1124.4300.00122.502.12,3190.09%
2024/06/0400.003124.50124.50-32,321-0.13%
2024/06/0300.001126.00126.50-12,330-0.04%
2024/05/291124.0000.00124.0012,3220.04%
2024/05/281123.001124.50125.0002,3270.00%
2024/05/271122.0000.00122.0012,3870.04%
2024/05/233122.003122.50120.5002,4690.00%
2024/05/2200.001123.50123.00-12,503-0.04%
2024/05/202121.252121.00121.0002,5100.00%
2024/05/173124.332123.00123.0012,5050.04%
2024/05/164.3126.581130.00124.503.32,5340.13%
2024/05/1500.001126.50126.50-12,500-0.04%
2024/05/1400.001125.00125.00-12,493-0.04%
2024/05/131121.5000.00122.5012,4980.04%
2024/05/101124.021126.00125.0002,4900.00%
2024/05/092124.7500.00125.5022,4710.08%
2024/05/081125.003.1126.95127.50-2.12,445-0.09%
2024/05/074.1126.6211.1126.36126.50-6.92,415-0.29%
2024/05/062120.5000.00121.0022,3230.09%
2024/05/031122.504123.00122.00-32,306-0.13%
2024/05/0200.000121.00121.5002,2870.00%
2024/04/3000.001122.00121.00-12,295-0.04%
2024/04/2921121.2921.1120.38121.50-0.12,2660.00%
2024/04/241118.0000.00118.0012,2060.05%
2024/04/220.1113.0000.00111.500.12,1800.00%
2024/04/191114.001114.50114.0002,1580.00%
2024/04/161117.509116.50115.00-82,083-0.38%
2024/04/152122.0000.00120.5022,0420.10%
2024/04/122123.7500.00124.0022,0430.10%
2024/04/114125.001124.50124.5032,0240.15%
2024/04/1012128.1711.1128.35128.000.91,9960.04%
2024/04/095123.406122.83122.00-11,881-0.05%
2024/04/085121.601122.50120.5041,8290.22%
2024/04/032123.0000.00123.0021,8540.11%
2024/04/024124.382125.00124.0021,8810.11%
2024/04/010.1124.006.2123.08124.00-6.11,865-0.33%
2024/03/282118.751118.00118.5011,7890.06%
2024/03/272120.7500.00121.0021,7810.11%
2024/03/260.1120.0000.00118.500.11,7690.01%
2024/03/2500.004122.50121.50-41,767-0.23%
2024/03/220.1119.501121.00120.50-11,795-0.05%
2024/03/212.1120.404.2120.57120.00-2.11,806-0.11%
2024/03/2000.000.2117.50118.50-0.21,809-0.01%
2024/03/191.1118.553.3118.45119.00-2.21,842-0.12%
2024/03/1800.001116.50116.50-11,859-0.05%
2024/03/151115.504115.88116.00-31,932-0.16%
2024/03/140112.8300.00113.5001,8880.00%
2024/03/132113.252.3114.22113.50-0.31,905-0.02%
2024/03/122113.251114.50114.5011,9110.05%
2024/03/110112.005113.50113.00-51,950-0.26%
2024/03/085112.5000.00112.0052,0060.25%
2024/03/072.3112.1900.00112.002.32,0350.11%
2024/03/060.2114.002113.50113.50-1.82,140-0.08%
2024/03/051.1113.5000.00114.501.12,1740.05%
2024/03/040.1116.0000.00115.000.12,2440.00%
2024/03/013.3116.604.2115.50115.50-0.82,289-0.04%
2024/02/290.1117.5012.1117.49118.00-122,278-0.53%
2024/02/271115.004.1114.62114.00-3.12,224-0.14%
2024/02/261111.003.1111.97112.00-2.12,263-0.09%
2024/02/232109.003.1110.94109.00-1.12,259-0.05%
2024/02/221109.504.1109.27109.50-3.12,263-0.14%
2024/02/211.1108.0600.00108.501.12,2810.05%
2024/02/209.1108.0200.00107.509.12,3040.39%
2024/02/191110.002107.75109.00-12,346-0.04%
2024/02/150.1105.501105.00105.50-12,400-0.04%
2024/02/050.1105.0000.00104.500.12,5480.00%
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨－2024/09/11
...詳全文
美律盤中填息 下半年iPhone換機潮續添動能Anue鉅亨－2024/08/30
...詳全文
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨－2023/12/04
...詳全文
美律 相關文章