美律 (2439)-元大-草屯券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,082張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	124.02	1	126.00	125.00	0	2,490	0.00%
2024/05/09	2	124.75	0	0.00	125.50	2	2,471	0.08%
2024/05/08	1	125.00	3.1	126.95	127.50	-2.1	2,445	-0.09%
2024/05/07	4.1	126.62	11.1	126.36	126.50	-6.9	2,415	-0.29%
2024/05/06	2	120.50	0	0.00	121.00	2	2,323	0.09%
2024/05/03	1	122.50	4	123.00	122.00	-3	2,306	-0.13%
2024/05/02	0	0.00	0	121.00	121.50	0	2,287	0.00%
2024/04/30	0	0.00	1	122.00	121.00	-1	2,295	-0.04%
2024/04/29	21	121.29	21.1	120.38	121.50	-0.1	2,266	0.00%
2024/04/24	1	118.00	0	0.00	118.00	1	2,206	0.05%
2024/04/22	0.1	113.00	0	0.00	111.50	0.1	2,180	0.00%
2024/04/19	1	114.00	1	114.50	114.00	0	2,158	0.00%
2024/04/16	1	117.50	9	116.50	115.00	-8	2,083	-0.38%
2024/04/15	2	122.00	0	0.00	120.50	2	2,042	0.10%
2024/04/12	2	123.75	0	0.00	124.00	2	2,043	0.10%
2024/04/11	4	125.00	1	124.50	124.50	3	2,024	0.15%
2024/04/10	12	128.17	11.1	128.35	128.00	0.9	1,996	0.04%
2024/04/09	5	123.40	6	122.83	122.00	-1	1,881	-0.05%
2024/04/08	5	121.60	1	122.50	120.50	4	1,829	0.22%
2024/04/03	2	123.00	0	0.00	123.00	2	1,854	0.11%
2024/04/02	4	124.38	2	125.00	124.00	2	1,881	0.11%
2024/04/01	0.1	124.00	6.2	123.08	124.00	-6.1	1,865	-0.33%
2024/03/28	2	118.75	1	118.00	118.50	1	1,789	0.06%
2024/03/27	2	120.75	0	0.00	121.00	2	1,781	0.11%
2024/03/26	0.1	120.00	0	0.00	118.50	0.1	1,769	0.01%
2024/03/25	0	0.00	4	122.50	121.50	-4	1,767	-0.23%
2024/03/22	0.1	119.50	1	121.00	120.50	-1	1,795	-0.05%
2024/03/21	2.1	120.40	4.2	120.57	120.00	-2.1	1,806	-0.11%
2024/03/20	0	0.00	0.2	117.50	118.50	-0.2	1,809	-0.01%
2024/03/19	1.1	118.55	3.3	118.45	119.00	-2.2	1,842	-0.12%
2024/03/18	0	0.00	1	116.50	116.50	-1	1,859	-0.05%
2024/03/15	1	115.50	4	115.88	116.00	-3	1,932	-0.16%
2024/03/14	0	112.83	0	0.00	113.50	0	1,888	0.00%
2024/03/13	2	113.25	2.3	114.22	113.50	-0.3	1,905	-0.02%
2024/03/12	2	113.25	1	114.50	114.50	1	1,911	0.05%
2024/03/11	0	112.00	5	113.50	113.00	-5	1,950	-0.26%
2024/03/08	5	112.50	0	0.00	112.00	5	2,006	0.25%
2024/03/07	2.3	112.19	0	0.00	112.00	2.3	2,035	0.11%
2024/03/06	0.2	114.00	2	113.50	113.50	-1.8	2,140	-0.08%
2024/03/05	1.1	113.50	0	0.00	114.50	1.1	2,174	0.05%
2024/03/04	0.1	116.00	0	0.00	115.00	0.1	2,244	0.00%
2024/03/01	3.3	116.60	4.2	115.50	115.50	-0.8	2,289	-0.04%
2024/02/29	0.1	117.50	12.1	117.49	118.00	-12	2,278	-0.53%
2024/02/27	1	115.00	4.1	114.62	114.00	-3.1	2,224	-0.14%
2024/02/26	1	111.00	3.1	111.97	112.00	-2.1	2,263	-0.09%
2024/02/23	2	109.00	3.1	110.94	109.00	-1.1	2,259	-0.05%
2024/02/22	1	109.50	4.1	109.27	109.50	-3.1	2,263	-0.14%
2024/02/21	1.1	108.06	0	0.00	108.50	1.1	2,281	0.05%
2024/02/20	9.1	108.02	0	0.00	107.50	9.1	2,304	0.39%
2024/02/19	1	110.00	2	107.75	109.00	-1	2,346	-0.04%
2024/02/15	0.1	105.50	1	105.00	105.50	-1	2,400	-0.04%
2024/02/05	0.1	105.00	0	0.00	104.50	0.1	2,548	0.00%
2024/02/02	0	102.00	0	0.00	101.50	0	2,583	0.00%
2024/01/31	1	102.00	0	0.00	102.00	1	2,679	0.04%
2024/01/30	0	0.00	2	101.50	101.00	-2	2,907	-0.07%
2024/01/29	0	102.00	0	0.00	101.50	0	3,068	0.00%
2024/01/26	1	103.00	0	0.00	102.50	1	3,108	0.03%
2024/01/25	0	0.00	1	103.00	103.00	-1	3,127	-0.03%
2024/01/24	1	104.00	2	104.00	103.00	-1	3,123	-0.03%
2024/01/23	2	102.00	1	102.00	101.50	1	3,106	0.03%
2024/01/19	1.1	101.55	1	100.50	101.50	0.1	3,106	0.00%
2024/01/18	0	0.00	1.2	100.58	100.50	-1.2	3,093	-0.04%
2024/01/17	0	0.00	3	101.33	101.50	-3	3,075	-0.10%
2024/01/16	0	0.00	0.2	103.00	102.50	-0.2	3,057	-0.01%
2024/01/12	0.2	105.50	0	0.00	104.00	0.2	3,044	0.01%
2024/01/08	0	0.00	5	105.10	106.00	-5	3,052	-0.16%
2024/01/05	0	0.00	1	107.50	108.50	-1	3,042	-0.03%
2024/01/04	0	0.00	1	111.00	109.00	-1	3,054	-0.03%
2024/01/02	2.1	109.77	0	0.00	110.50	2.1	3,081	0.07%
2023/12/29	1	110.00	1.1	110.85	109.50	-0.1	3,061	0.00%
2023/12/28	6.1	114.85	1	116.00	111.00	5.1	3,009	0.17%
2023/12/27	3	117.00	3	117.17	117.50	0	2,939	0.00%
2023/12/26	0	0.00	0	114.50	114.50	0	2,871	0.00%
2023/12/25	0	0.00	1.2	113.92	113.50	-1.2	2,858	-0.04%
2023/12/22	1	114.00	0	0.00	114.00	1	2,850	0.04%
2023/12/21	1.1	111.62	0	0.00	114.00	1.1	2,839	0.04%
2023/12/20	2.1	114.95	1	115.00	113.50	1.1	2,816	0.04%
2023/12/19	2	112.00	3.1	113.01	114.50	-1.1	2,779	-0.04%
2023/12/18	3	115.33	1	116.00	114.50	2	2,730	0.07%
2023/12/15	4.1	117.49	1	117.50	115.50	3.1	2,698	0.11%
2023/12/14	0.1	118.50	3	119.17	118.50	-3	2,643	-0.11%
2023/12/13	3	117.50	3.1	116.31	116.50	-0.1	2,582	0.00%
2023/12/12	1	117.50	8	118.50	118.50	-7	2,514	-0.28%
2023/12/11	2	115.00	1.1	116.00	116.00	0.9	2,423	0.04%
2023/12/08	1.9	114.97	1	116.50	115.00	0.9	2,399	0.04%
2023/12/07	0	0.00	0.1	115.00	115.00	-0.1	2,368	0.00%
2023/12/06	2	114.75	3	114.83	114.50	-1	2,346	-0.04%
2023/12/05	1	118.00	1	118.50	117.00	0	2,289	0.00%
2023/12/04	2	117.00	2.2	116.36	116.00	-0.2	2,214	-0.01%
2023/12/01	3.2	116.37	15	117.67	117.50	-11.8	2,158	-0.55%
2023/11/30	4	112.88	1	112.06	114.00	3	2,025	0.15%
2023/11/29	4	112.75	6	113.17	113.00	-2	1,972	-0.10%
2023/11/28	1.1	109.95	6	110.17	110.50	-5	1,874	-0.26%
2023/11/27	0	0.00	3	107.83	107.00	-3	1,822	-0.16%
2023/11/24	2.2	106.41	3	105.50	106.50	-0.8	1,817	-0.04%
2023/11/23	7.1	108.99	5	109.00	107.50	2.1	1,799	0.11%
2023/11/22	0	0.00	4	107.88	107.50	-4	1,709	-0.23%
2023/11/21	3	105.50	3.2	106.68	106.00	-0.2	1,674	-0.01%
2023/11/20	1	106.96	4.1	105.98	106.50	-3	1,638	-0.19%
2023/11/17	0.1	107.00	0	0.00	107.00	0.1	1,606	0.01%
2023/11/16	1	107.50	3	107.50	107.50	-2	1,574	-0.13%
2023/11/15	2	106.50	2.1	105.57	105.50	-0.1	1,513	-0.01%
2023/11/13	4.1	107.26	10.1	106.95	106.00	-6	1,407	-0.42%
2023/11/10	1	102.50	4.1	102.48	103.00	-3.1	1,235	-0.25%
2023/11/09	1	98.80	1	100.00	101.50	0	1,174	0.00%
2023/11/08	1.3	101.22	4.6	101.04	101.00	-3.3	1,124	-0.29%
2023/11/07	22.1	101.57	19.1	101.68	100.00	3	1,059	0.28%
2023/11/06	16.1	97.57	38	97.92	98.70	-21.9	827	-2.65%
2023/11/03	1	92.90	0	0.00	92.10	1	664	0.15%
2023/11/02	0	0.00	2	91.00	91.80	-2	629	-0.32%
2023/10/31	1	89.40	0	0.00	88.60	1	612	0.16%
2023/10/27	4	89.38	5.1	89.74	89.00	-1.1	618	-0.18%
2023/10/24	2	88.70	0	0.00	88.80	2	623	0.32%
2023/10/19	1	89.90	2	90.00	89.30	-1	644	-0.16%
2023/10/18	2	90.80	0	0.00	90.60	2	640	0.31%
2023/10/17	1	91.10	1	91.60	90.50	0	613	0.00%
2023/10/16	1	91.00	0	0.00	90.70	1	619	0.16%
2023/10/13	0.1	91.30	3	92.47	90.90	-2.9	624	-0.46%
2023/10/12	0	0.00	1	90.60	91.50	-1	612	-0.16%
2023/10/11	7	90.04	20.4	89.78	90.70	-13.4	587	-2.29%
2023/10/05	2	84.30	0	0.00	84.80	2	538	0.37%
2023/10/03	1.2	84.53	0	0.00	84.60	1.2	548	0.21%
2023/09/28	1	84.30	0	0.00	84.30	1	589	0.17%
2023/09/27	2.1	84.50	0	0.00	84.20	2.1	607	0.34%
2023/09/26	0	85.40	0	0.00	84.70	0	636	0.00%
2023/09/25	0	0.00	1	86.30	86.40	-1	640	-0.16%
2023/09/21	1.1	85.10	1	84.20	84.30	0.1	648	0.01%
2023/09/20	1	85.80	0	0.00	85.30	1	646	0.15%
2023/09/19	1	86.90	0	0.00	86.50	1	656	0.15%
2023/09/15	0.1	86.87	1	87.50	87.20	-0.9	675	-0.13%
2023/09/11	1	85.80	0	0.00	85.70	1	737	0.14%
2023/09/07	0	0.00	2	86.85	87.30	-2	856	-0.23%
2023/09/06	0.1	87.00	1	87.30	87.40	-1	918	-0.10%
2023/09/05	0	0.00	0	86.80	86.40	0	942	0.00%
2023/09/04	0	86.00	0	0.00	86.00	0	953	0.00%
2023/09/01	2	86.40	0.1	86.65	86.30	1.9	965	0.20%
2023/08/31	1	86.70	2.1	86.26	86.20	-1.1	985	-0.11%
2023/08/30	3.1	89.97	0	0.00	90.10	3.1	973	0.32%
2023/08/29	0	89.70	0.1	90.47	90.40	-0.1	979	-0.01%
2023/08/28	0.1	89.99	4	90.01	89.50	-4	1,001	-0.39%
2023/08/25	0	90.50	0	0.00	90.20	0	997	0.00%
2023/08/24	0	0.00	1	91.00	90.70	-1	994	-0.10%
2023/08/23	0	0.00	0	90.00	89.60	0	986	0.00%
2023/08/22	4	88.90	0	95.50	89.20	4	984	0.41%
2023/08/21	0	0.00	1.1	89.11	89.50	-1.1	979	-0.11%
2023/08/18	0.1	88.10	0.1	88.65	88.70	0	974	0.00%
2023/08/17	0	0.00	0.2	87.50	87.90	-0.2	971	-0.02%
2023/08/16	0.1	86.40	0	0.00	86.40	0.1	974	0.01%
2023/08/11	1.1	87.28	0	0.00	87.20	1.1	980	0.11%
2023/08/10	1.1	87.81	0	0.00	87.70	1.1	978	0.11%
2023/08/09	0	88.80	0	0.00	88.40	0	973	0.00%
2023/08/08	0	89.19	0.2	89.40	88.90	-0.2	968	-0.02%
2023/08/07	1	89.90	0	0.00	90.10	1	958	0.11%
2023/08/04	0	90.50	0	0.00	90.60	0	950	0.00%
2023/08/02	1	90.11	0	0.00	90.20	1	950	0.11%
2023/08/01	0.1	91.25	0	0.00	90.90	0.1	945	0.01%
2023/07/31	0	0.00	4	92.50	91.10	-4	943	-0.42%
2023/07/28	3	92.10	0.1	92.14	91.90	2.9	934	0.31%
2023/07/27	6.1	91.07	1	90.73	91.10	5.1	933	0.54%
2023/07/26	0	0.00	0.1	91.75	91.50	-0.1	929	-0.01%
2023/07/25	0.1	89.80	1.1	90.71	90.70	-1	934	-0.11%
2023/07/24	0	90.00	1	90.00	89.80	-1	930	-0.10%
2023/07/21	0.1	91.80	0.1	92.50	91.40	0	921	0.00%
2023/07/20	0.1	91.96	0	0.00	92.00	0.1	925	0.01%
2023/07/19	3.1	92.50	0	0.00	91.80	3.1	923	0.34%
2023/07/18	1	94.10	0	0.00	93.90	1	914	0.11%
2023/07/17	0	0.00	1.1	93.67	95.50	-1.1	907	-0.12%
2023/07/14	0.1	93.60	0	0.00	93.50	0.1	901	0.01%
2023/07/13	0	0.00	0.1	94.20	93.40	-0.1	906	-0.01%
2023/07/12	0	93.15	0	0.00	92.90	0	900	0.01%
2023/07/10	0	0.00	3	92.80	92.50	-3	921	-0.33%
2023/07/07	3.1	92.98	1.4	93.31	93.20	1.6	945	0.17%
2023/07/06	1.5	94.60	3	94.83	94.10	-1.5	943	-0.16%
2023/07/05	3	97.17	3	97.47	96.80	0	924	0.00%
2023/07/04	3	97.37	7.4	97.04	98.00	-4.4	907	-0.48%
2023/07/03	0	0.00	2	95.40	95.20	-2	880	-0.23%
2023/06/30	0	0.00	5	94.98	95.10	-5	878	-0.57%
2023/06/28	2	92.85	1	93.10	93.10	1	872	0.11%
2023/06/27	2.1	93.02	0	0.00	93.00	2.1	877	0.23%
2023/06/26	7	95.09	1	95.40	95.20	6	869	0.69%
2023/06/21	0	0.00	11	93.14	93.90	-11	877	-1.26%
2023/06/20	1	92.80	1.1	93.80	93.50	0	877	0.00%
2023/06/19	5.1	93.18	2	93.30	93.00	3.1	877	0.35%
2023/06/16	3	94.37	0	0.00	94.20	3	867	0.35%
2023/06/15	4	95.15	5	95.18	94.90	-1	853	-0.12%
2023/06/14	15.3	93.82	15	93.17	93.80	0.3	836	0.03%
2023/06/13	3.2	98.07	0.2	98.70	97.30	3.1	763	0.40%
2023/06/12	25.2	98.06	9.2	95.32	98.40	16	721	2.22%
2023/06/09	1	93.50	1.1	93.95	93.90	-0.1	660	-0.02%
2023/06/08	1	92.50	1	92.60	92.10	0	641	0.00%
2023/06/07	0	0.00	2.1	92.70	92.70	-2.1	647	-0.32%
2023/06/06	5	92.10	7	91.83	91.80	-2	652	-0.31%
2023/06/05	0	0.00	1.1	90.91	91.30	-1.1	662	-0.17%
2023/06/02	2	91.19	1	90.80	90.50	1	666	0.15%
2023/06/01	0	0.00	14.5	91.48	91.60	-14.5	661	-2.19%
2023/05/30	0.3	89.00	0	0.00	88.80	0.3	647	0.05%
2023/05/25	0	0.00	2	88.20	88.30	-2	684	-0.29%
2023/05/23	0	89.10	0	0.00	88.90	0	690	0.00%
2023/05/19	0	0.00	0	89.10	89.10	0	696	-0.01%
2023/05/18	0	0.00	2	88.20	88.10	-2	690	-0.30%
2023/05/17	0	0.00	1	86.90	87.40	-1	688	-0.15%
2023/05/15	0.1	86.33	0	0.00	86.20	0.1	687	0.02%
2023/05/12	0	0.00	1	86.40	86.70	-1	692	-0.14%
2023/05/11	1	86.00	0	0.00	85.80	1	693	0.14%
2023/05/09	6	87.00	0	0.00	86.90	6	701	0.86%
2023/05/08	0	0.00	0.1	87.00	86.90	-0.1	708	-0.01%
2023/05/05	0.3	85.90	1.1	85.90	86.00	-0.8	715	-0.10%
2023/05/04	0	85.10	1	85.40	85.70	-1	723	-0.14%
2023/05/03	1.2	85.17	1	85.20	85.10	0.2	728	0.02%
2023/05/02	2	86.15	0	0.00	85.70	2	730	0.27%
2023/04/28	0.1	86.65	2	87.10	86.10	-1.9	737	-0.26%
2023/04/26	4	85.80	0	0.00	86.70	4	729	0.55%
2023/04/25	6	86.77	2	87.45	86.20	4	722	0.56%
2023/04/21	0.1	87.40	2	88.30	86.80	-1.9	711	-0.27%
2023/04/20	2	88.40	1	88.00	88.10	1	709	0.14%
2023/04/19	0	0.00	1	89.50	88.70	-1	709	-0.14%
2023/04/18	2.4	89.87	0	0.00	89.50	2.4	703	0.35%
2023/04/17	0	0.00	0.2	90.90	90.80	-0.2	691	-0.03%
2023/04/14	0	0.00	1	91.10	91.00	-1	690	-0.14%
2023/04/13	2	90.55	0	90.50	90.50	2	680	0.29%
2023/04/12	18.4	90.10	9.1	90.79	91.00	9.3	666	1.39%
2023/04/11	0	0.00	2	89.50	89.60	-2	638	-0.31%
2023/04/10	1	89.30	7	89.10	89.10	-6	630	-0.95%
2023/04/07	0	0.00	1	88.10	88.10	-1	622	-0.16%
2023/04/06	0.1	88.10	0	0.00	88.40	0.1	619	0.02%
2023/03/31	1	88.20	1	88.10	88.20	0	621	0.00%
2023/03/30	0	0.00	1	88.30	88.00	-1	621	-0.16%
2023/03/28	2.2	87.51	2	87.90	87.40	0.2	627	0.04%
2023/03/27	9.1	89.00	7	89.20	89.20	2.1	625	0.34%
2023/03/24	0.4	88.59	5.2	88.90	88.80	-4.8	631	-0.76%
2023/03/23	6	87.60	0	0.00	88.00	6	622	0.96%
2023/03/21	0	0.00	2	87.00	86.90	-2	622	-0.32%
2023/03/17	0	85.19	1	85.10	85.40	-1	633	-0.15%
2023/03/16	5	84.96	0.2	84.80	84.30	4.8	627	0.77%
2023/03/15	2	85.60	0	0.00	85.30	2	642	0.31%
2023/03/14	3.2	85.72	1	85.90	85.50	2.2	726	0.30%
2023/03/13	1	85.40	0.4	85.20	86.40	0.6	738	0.08%
2023/03/10	1.1	87.41	0	0.00	86.40	1.1	752	0.15%
2023/03/09	0	0.00	0.1	89.10	88.40	-0.1	749	-0.01%
2023/03/08	0	0.00	5	88.64	88.80	-5	758	-0.66%
2023/03/07	2	87.10	2.2	87.22	87.20	-0.2	759	-0.03%
2023/03/06	4	87.55	3.8	87.26	86.90	0.2	752	0.03%
2023/03/03	0	0.00	1	85.90	86.00	-1	752	-0.13%
2023/03/02	2	86.95	10	87.17	86.50	-8	751	-1.06%
2023/03/01	2	86.45	1	85.90	86.90	1	744	0.13%
2023/02/24	1	85.50	3	85.17	85.20	-2	732	-0.27%
2023/02/23	2	84.10	0	0.00	84.40	2	728	0.27%
2023/02/22	1	83.50	0	0.00	84.00	1	743	0.13%
2023/02/20	2	84.75	2	84.40	84.80	0	773	0.00%
2023/02/17	10	84.10	4	83.93	84.00	6	775	0.77%
2023/02/16	2	83.30	0	0.00	83.70	2	792	0.25%
2023/02/15	1	83.10	0	83.70	83.30	1	820	0.12%
2023/02/10	1	83.00	0	83.10	82.90	1	927	0.10%
2023/02/08	0	0.00	0	83.50	83.30	0	944	0.00%
2023/02/07	0	0.00	2.3	83.29	83.20	-2.3	945	-0.24%
2023/02/06	1	84.20	2	83.90	84.00	-1	946	-0.11%
2023/02/03	0	0.00	2	83.35	83.30	-2	948	-0.21%
2023/02/02	0	0.00	3	82.33	82.90	-3	956	-0.31%
2023/02/01	0.4	81.65	1	81.60	81.40	-0.6	994	-0.06%
2023/01/30	1	80.10	3.1	80.70	80.90	-2	997	-0.21%
2023/01/17	2.2	79.04	0	0.00	79.20	2.2	1,005	0.21%
2023/01/13	0.1	80.00	1	79.90	79.70	-0.9	1,034	-0.08%
2023/01/11	0.1	80.50	0	0.00	80.10	0.1	1,106	0.01%
2023/01/10	0.2	80.30	0	0.00	80.50	0.2	1,153	0.02%
2023/01/04	0	79.67	0	0.00	79.30	0	1,273	0.00%
2022/12/28	1.1	79.07	0	0.00	78.00	1.1	1,381	0.08%
2022/12/23	1	78.60	2	79.05	79.50	-1	1,434	-0.07%
2022/12/22	1	79.60	0	0.00	79.00	1	1,451	0.07%
2022/12/21	2	79.55	0	0.00	79.20	2	1,467	0.14%
2022/12/20	1	80.30	0	0.00	79.50	1	1,486	0.07%
2022/12/19	2	80.20	1	80.40	80.40	1	1,513	0.07%
2022/12/16	1	80.10	0	0.00	80.60	1	1,532	0.07%
2022/12/12	1	80.90	0	0.00	80.90	1	1,598	0.06%
2022/12/09	3	81.43	0	0.00	81.10	3	1,645	0.18%
2022/12/08	2	80.90	0	0.00	82.10	2	1,730	0.12%
2022/12/07	3.1	81.20	0	0.00	81.00	3.1	1,760	0.18%
2022/12/06	10	82.89	4	81.78	81.40	6	1,799	0.33%
2022/12/05	1	89.30	0	0.00	88.90	1	1,749	0.06%
2022/12/02	1	89.70	5	89.76	89.80	-4	1,787	-0.22%
2022/12/01	4.1	88.67	2	88.35	88.40	2.1	1,828	0.11%
2022/11/30	3.3	88.64	0	0.00	88.00	3.3	1,895	0.17%
2022/11/29	1.3	88.68	2	88.30	88.90	-0.7	1,877	-0.04%
2022/11/25	1	85.10	1	85.90	85.10	0	1,866	0.00%
2022/11/23	0.4	87.50	0	0.00	86.30	0.4	1,875	0.02%
2022/11/22	0.1	86.80	1	87.20	86.80	-0.9	1,872	-0.05%
2022/11/21	0	0.00	4.5	87.11	87.30	-4.5	1,870	-0.24%
2022/11/18	1	85.70	0	0.00	85.50	1	1,880	0.05%
2022/11/17	0.1	86.80	1	87.20	87.20	-0.9	1,891	-0.05%
2022/11/16	0	85.59	0	0.00	85.50	0	1,896	0.00%
2022/11/15	1	85.80	2	85.75	85.80	-1	1,897	-0.05%
2022/11/14	0	0.00	2	86.00	86.10	-2	1,893	-0.11%
2022/11/11	1	85.00	0	0.00	84.70	1	1,883	0.06%
2022/11/10	3	84.40	1	85.50	84.00	2	1,870	0.11%
2022/11/09	1.5	84.80	6	84.97	84.90	-4.5	1,867	-0.24%
2022/11/08	3.5	81.59	3	82.10	81.50	0.5	1,814	0.03%
2022/11/07	2.5	81.16	6	81.67	81.00	-3.5	1,826	-0.19%
2022/11/04	4	79.88	2	80.45	80.20	2	1,851	0.11%
2022/11/03	1	80.00	0	0.00	80.80	1	1,854	0.05%
2022/11/02	0	0.00	5	80.30	80.50	-5	1,865	-0.27%
2022/11/01	0	79.90	1	80.10	80.20	-1	1,872	-0.05%
2022/10/31	1	78.60	3	79.07	78.70	-2	1,883	-0.11%
2022/10/28	8	79.60	3	80.53	78.00	5	1,891	0.26%
2022/10/27	1.1	82.73	0	0.00	82.80	1.1	1,873	0.06%
2022/10/25	3	82.47	2	83.60	82.00	1	1,999	0.05%
2022/10/24	0	0.00	1	86.00	84.00	-1	2,031	-0.05%
2022/10/21	3	85.10	2	85.10	84.30	1	2,019	0.05%
2022/10/20	4	86.20	0	0.00	86.60	4	1,997	0.20%
2022/10/19	7	90.27	3	90.00	88.50	4	1,961	0.20%
2022/10/18	4	89.60	7.2	89.45	89.50	-3.2	1,922	-0.16%
2022/10/17	5.2	86.06	1	88.00	86.40	4.2	1,875	0.22%
2022/10/14	8.1	89.03	14	88.80	90.00	-5.9	1,834	-0.32%
2022/10/13	3	84.30	2	85.80	83.40	1	1,788	0.06%
2022/10/12	2	85.85	2	85.00	86.20	0	1,769	0.00%
2022/10/11	5	86.64	2	86.40	86.70	3	1,749	0.17%
2022/10/07	3	89.77	5	89.70	89.30	-2	1,736	-0.12%
2022/10/06	8	88.96	10	89.54	90.10	-2	1,712	-0.12%
2022/10/05	4	87.85	8	86.93	88.20	-4	1,678	-0.24%
2022/10/04	1	83.80	4	84.65	84.40	-3	1,644	-0.18%
2022/10/03	4	82.45	1	82.50	82.60	3	1,635	0.18%
2022/09/30	4	83.83	0	0.00	85.20	4	1,612	0.25%
2022/09/29	1	86.70	2	87.20	86.60	-1	1,599	-0.06%
2022/09/28	4	85.45	2	85.10	84.80	2	1,587	0.13%
2022/09/27	2	86.30	1	86.30	88.20	1	1,583	0.06%
2022/09/26	2	86.75	1	87.30	85.00	1	1,566	0.06%
2022/09/23	1	89.80	1	91.20	89.50	0	1,542	0.00%
2022/09/22	0	0.00	1	88.80	89.40	-1	1,526	-0.07%
2022/09/21	4	90.20	1	92.90	89.40	3	1,505	0.20%
2022/09/20	0.1	91.90	1	93.00	91.80	-0.9	1,457	-0.06%
2022/09/19	5	91.66	3	92.40	91.50	2	1,448	0.14%
2022/09/16	1	92.30	2	92.55	92.30	-1	1,426	-0.07%
2022/09/15	11	92.49	14	92.39	91.50	-3	1,379	-0.22%
2022/09/14	2.1	90.98	14	91.28	90.80	-11.9	1,283	-0.93%
2022/09/13	0	0.00	13	91.25	91.70	-13	1,242	-1.05%
2022/09/12	6	90.25	2.2	89.80	89.10	3.9	1,189	0.32%
2022/09/08	4	88.63	2.1	88.83	89.20	1.9	1,155	0.16%
2022/09/07	5.1	88.00	4	88.52	88.40	1.1	1,104	0.10%
2022/09/06	9	86.43	14.1	86.71	87.60	-5.1	1,043	-0.49%
2022/09/05	2	83.20	0	0.00	82.10	2	963	0.21%
2022/09/02	1	84.20	0	0.00	84.10	1	958	0.10%
2022/09/01	3	83.93	1	85.00	85.00	2	950	0.21%
2022/08/31	0	0.00	1	83.20	84.40	-1	931	-0.11%
2022/08/29	1.1	79.11	0	0.00	79.90	1.1	912	0.12%
2022/08/26	1.1	81.33	3	81.20	81.10	-1.9	906	-0.21%
2022/08/25	0	0.00	2	80.55	80.70	-2	901	-0.22%
2022/08/24	5	83.20	0	0.00	83.40	5	875	0.57%
2022/08/23	7	83.71	1	83.60	82.60	6	851	0.70%
2022/08/22	1	86.11	0	0.00	85.40	1	827	0.12%
2022/08/19	0	0.00	3	86.07	85.90	-3	813	-0.37%
2022/08/18	2	85.60	0	0.00	85.80	2	803	0.25%
2022/08/17	0	0.00	1	85.80	85.20	-1	795	-0.13%
2022/08/16	0	0.00	2	84.65	86.40	-2	779	-0.26%
2022/08/15	0	0.00	3.7	83.08	83.50	-3.7	750	-0.50%
2022/08/12	8.4	85.24	1	85.90	84.60	7.4	735	1.01%
2022/08/11	4	84.25	7	84.79	84.80	-3	712	-0.42%
2022/08/09	0	0.00	7	82.44	82.60	-7	666	-1.05%
2022/08/08	2	82.05	0	0.00	82.00	2	654	0.31%
2022/08/05	1	81.80	5	81.62	82.20	-4	643	-0.62%
2022/08/04	2.1	80.53	3	80.50	80.50	-0.9	624	-0.14%
2022/08/03	5	80.56	2	80.20	80.50	3	598	0.50%
2022/08/02	7.1	80.83	4	80.15	80.20	3.1	572	0.54%
2022/08/01	7	82.46	10	82.06	83.20	-3	535	-0.56%
2022/07/29	4	77.58	12.1	78.83	80.70	-8.1	436	-1.86%
2022/07/28	1	74.20	0	0.00	73.40	1	395	0.25%
2022/07/27	0.1	73.90	2	72.67	73.70	-1.9	404	-0.47%
2022/07/25	5	74.50	0.3	75.00	74.60	4.8	409	1.16%
2022/07/22	2	75.00	1	74.90	74.80	1	410	0.24%
2022/07/21	0.3	74.80	1	74.70	75.50	-0.7	415	-0.17%
2022/07/20	0	0.00	2	74.50	74.20	-2	413	-0.48%
2022/07/19	1	73.20	1	73.50	73.70	0	413	0.00%
2022/07/15	2	72.60	0	0.00	73.20	2	415	0.48%
2022/07/14	1	72.30	0	0.00	72.20	1	422	0.24%
2022/07/08	0	0.00	2	71.35	71.40	-2	407	-0.49%
2022/07/07	1.1	70.07	1	69.30	70.20	0.1	403	0.02%
2022/07/06	3	69.47	1	69.60	68.50	2	396	0.50%
2022/07/05	2	68.20	0	0.00	69.00	2	391	0.51%
2022/07/04	1	72.40	0	0.00	71.00	1	373	0.27%
2022/07/01	3	73.93	0	0.00	72.10	3	368	0.81%
2022/06/30	2	78.00	1	76.60	76.90	1	357	0.28%
2022/06/29	1	79.40	2	79.70	79.80	-1	349	-0.29%
2022/06/27	0	0.00	1	80.20	80.70	-1	372	-0.27%
2022/06/24	1	79.20	1	79.30	79.10	0	366	0.00%
2022/06/20	1	78.70	0	0.00	78.10	1	365	0.27%
2022/06/08	0	0.00	2	83.05	82.90	-2	396	-0.50%
2022/06/07	0	0.00	1	82.80	82.40	-1	396	-0.25%
2022/05/31	1	81.70	1	81.90	82.20	0	416	0.00%
2022/05/27	0	0.00	0.1	80.41	80.70	-0.1	417	-0.02%
2022/05/25	0	0.00	1	80.20	80.20	-1	436	-0.23%
2022/05/23	0.1	79.30	1	79.60	79.50	-0.9	459	-0.20%
2022/05/20	0	0.00	1	79.50	79.20	-1	470	-0.21%
2022/05/19	1	78.80	0	0.00	78.90	1	473	0.21%
2022/05/17	0	0.00	2	78.90	78.90	-2	479	-0.42%
2022/05/16	1	78.40	0	0.00	78.50	1	488	0.20%
2022/05/13	1	79.20	0	0.00	79.00	1	496	0.20%
2022/05/12	1	79.60	0	0.00	79.00	1	524	0.19%
2022/05/10	1	80.00	0	0.00	80.50	1	551	0.18%
2022/05/06	1	83.10	0	0.00	83.20	1	562	0.18%
2022/05/05	1	84.30	1	85.00	83.70	0	565	0.00%
2022/05/04	0	0.00	2	83.85	83.50	-2	557	-0.36%
2022/05/03	0	0.00	1	82.10	82.40	-1	555	-0.18%
2022/04/27	3	80.03	0	0.00	80.40	3	563	0.53%
2022/04/25	0	0.00	1	81.10	80.90	-1	566	-0.18%
2022/04/20	0	0.00	0.1	83.00	83.30	-0.1	574	-0.01%
2022/04/15	1.1	80.80	0	0.00	80.50	1.1	585	0.18%
2022/04/12	0	80.80	0	0.00	80.30	0	623	0.00%
2022/04/11	2	80.70	0	0.00	80.50	2	630	0.32%
2022/04/07	3	83.37	2	82.95	82.80	1	632	0.16%
2022/04/06	2	84.70	1	84.70	84.90	1	634	0.16%
2022/03/31	4	85.43	3	85.90	85.50	1	640	0.16%
2022/03/24	0	0.00	2	83.10	83.50	-2	653	-0.31%
2022/03/22	2	82.20	0	0.00	82.20	2	672	0.30%
2022/03/21	1	81.80	0	0.00	83.20	1	682	0.15%
2022/03/18	0	0.00	6	82.00	81.50	-6	699	-0.86%
2022/03/16	2	80.40	3	81.73	82.40	-1	745	-0.13%
2022/03/15	2	80.60	0	0.00	80.10	2	858	0.23%
2022/03/14	3	81.60	2	82.05	81.60	1	943	0.11%
2022/03/10	2	81.50	0.1	81.70	81.30	2	978	0.20%
2022/03/09	0.1	80.50	0	0.00	80.50	0.1	1,031	0.00%
2022/03/08	2	80.05	0	0.00	80.40	2	1,069	0.19%
2022/03/07	4	80.50	0	0.00	80.30	4	1,083	0.37%
2022/03/04	2	83.15	1	83.50	83.00	1	1,083	0.09%
2022/03/03	0	0.00	2	83.50	83.50	-2	1,103	-0.18%
2022/03/01	1	82.00	0	0.00	82.50	1	1,138	0.09%
2022/02/24	4	83.20	1	83.20	82.90	3	1,135	0.26%
2022/02/23	1	85.00	0	0.00	85.00	1	1,133	0.09%
2022/02/21	1	85.80	0	0.00	85.90	1	1,139	0.09%
2022/02/18	0	0.00	1	85.20	85.60	-1	1,176	-0.08%
2022/02/17	0	0.00	1	85.70	85.20	-1	1,183	-0.08%
2022/02/15	1	85.10	2	85.10	85.00	-1	1,196	-0.08%
2022/02/14	5	85.68	1	85.60	85.00	4	1,194	0.33%
2022/02/11	6	88.45	4	88.75	88.60	2	1,171	0.17%
2022/02/07	1	89.30	0	0.00	89.00	1	1,246	0.08%
2022/01/21	0	0.00	7	90.01	89.90	-7	1,572	-0.45%
2022/01/20	0	91.10	0	0.00	91.10	0	1,607	0.00%
2022/01/18	1	92.00	0	0.00	91.70	1	1,650	0.06%
2022/01/17	0	0.00	5	90.66	91.10	-5	1,660	-0.30%
2022/01/14	0	0.00	3	89.70	90.30	-3	1,670	-0.18%
2022/01/12	1	90.30	0	0.00	90.50	1	1,733	0.06%
2022/01/11	1	92.30	1	92.20	91.10	0	1,767	0.00%
2022/01/10	0	0.00	0.9	91.50	92.70	-0.9	1,780	-0.05%
2022/01/07	0	92.30	0	0.00	91.90	0	1,785	0.00%
2022/01/06	0	94.00	1	94.60	94.60	-1	1,785	-0.05%
2022/01/05	2	94.80	0	0.00	94.20	2	1,793	0.11%
2021/12/29	1	94.50	1	95.30	94.50	0	1,824	0.00%
2021/12/28	0	0.00	3	94.80	94.90	-3	1,842	-0.16%
2021/12/27	1	94.00	2	94.00	94.20	-1	1,850	-0.05%
2021/12/24	7	94.21	0	0.00	93.50	7	1,871	0.37%
2021/12/23	1	94.70	1	95.60	94.90	0	1,881	0.00%
2021/12/22	2	94.15	0.1	94.10	94.20	1.9	1,889	0.10%
2021/12/21	0	93.20	0	0.00	92.90	0	1,891	0.00%
2021/12/17	9.1	92.98	3	92.77	93.20	6.1	1,888	0.32%
2021/12/16	3	93.97	0	0.00	93.60	3	1,882	0.16%
2021/12/15	0	0.00	2	93.90	93.90	-2	1,882	-0.11%
2021/12/14	11.1	95.13	1	94.50	93.80	10.1	1,888	0.54%
2021/12/13	2.4	96.54	2	96.85	95.70	0.4	1,867	0.02%
2021/12/10	4.3	98.77	2	98.50	98.70	2.3	1,841	0.13%
2021/12/09	11.1	100.25	20	99.54	99.30	-8.9	1,810	-0.49%
2021/12/08	17	96.71	20	98.34	100.50	-3	1,687	-0.18%
2021/12/07	0	0.00	4	94.95	94.90	-4	1,605	-0.25%
2021/12/06	1	92.90	3	93.07	93.70	-2	1,585	-0.13%
2021/12/03	3	97.00	6	95.02	94.50	-3	1,579	-0.19%
2021/12/02	12	95.04	4	95.03	96.00	8	1,524	0.52%
2021/12/01	0	0.00	1	94.50	93.90	-1	1,489	-0.07%
2021/11/30	0.3	92.30	0	0.00	91.30	0.3	1,468	0.02%
2021/11/29	0	0.00	2	89.60	91.30	-2	1,469	-0.14%
2021/11/26	1	94.60	0	0.00	92.30	1	1,453	0.07%
2021/11/25	2	94.30	2.3	94.17	94.90	-0.3	1,439	-0.02%
2021/11/24	0.2	92.37	0	0.00	92.40	0.2	1,430	0.01%
2021/11/22	2	94.30	22.2	94.18	94.30	-20.2	1,444	-1.40%
2021/11/18	0.2	92.75	1	93.00	92.50	-0.8	1,450	-0.06%
2021/11/17	0.1	93.30	7.2	94.89	93.40	-7.1	1,443	-0.49%
2021/11/16	0	0.00	10	92.80	93.20	-10	1,410	-0.71%
2021/11/15	1	93.10	0	0.00	92.70	1	1,416	0.07%
2021/11/12	1	93.60	1	93.10	92.50	0	1,411	0.00%
2021/11/11	0.2	93.30	0	0.00	93.30	0.2	1,410	0.01%
2021/11/10	2	94.10	2.1	93.82	93.60	-0.1	1,412	-0.01%
2021/11/09	0	0.00	0.1	94.00	93.40	-0.1	1,409	-0.01%
2021/11/08	6.2	93.41	4	92.85	92.50	2.2	1,400	0.16%
2021/11/05	8	94.76	18.1	95.39	95.40	-10.1	1,383	-0.73%
2021/11/04	20	96.10	19	95.45	95.40	1	1,376	0.07%
2021/11/03	9.1	94.40	8.1	94.86	95.00	1	1,342	0.07%
2021/11/02	24.1	94.39	14.1	94.22	95.70	10	1,299	0.77%
2021/11/01	3	89.63	5	88.13	90.40	-2	1,126	-0.18%
2021/10/29	2	81.80	0	0.00	82.20	2	1,068	0.19%
2021/10/28	1	83.90	1.2	82.60	83.10	-0.2	1,069	-0.02%
2021/10/27	2	80.95	0	0.00	81.60	2	1,051	0.19%
2021/10/25	4	79.60	2	79.40	80.60	2	1,052	0.19%
2021/10/22	2	80.60	0	0.00	80.50	2	1,068	0.19%
2021/10/21	1	81.51	0	83.25	81.30	1	1,111	0.09%
2021/10/20	2	80.90	2	80.85	80.50	0	1,064	0.00%
2021/10/19	1	80.80	5	79.86	81.00	-4	1,053	-0.38%
2021/10/18	3	77.60	2	78.80	77.30	1	1,021	0.10%
2021/10/15	0	0.00	1	80.10	79.40	-1	1,033	-0.10%
2021/10/14	2.2	80.28	5	79.58	79.20	-2.8	1,040	-0.27%
2021/10/13	1	83.30	0	0.00	82.00	1	1,051	0.10%
2021/10/12	1	84.20	0	0.00	84.50	1	1,057	0.09%
2021/10/08	2	85.85	3	86.40	85.30	-1	1,091	-0.09%
2021/10/07	0	0.00	1	83.90	85.10	-1	1,189	-0.08%
2021/10/06	3	82.97	0	0.00	82.30	3	1,264	0.24%
2021/10/05	1	83.00	6	82.52	83.50	-5	1,260	-0.40%
2021/10/04	1	83.80	0	0.00	83.00	1	1,247	0.08%
2021/10/01	5	85.10	2	85.35	84.70	3	1,238	0.24%
2021/09/30	1	87.82	5	88.20	88.40	-4	1,222	-0.33%
2021/09/29	6	90.03	3	90.20	89.00	3	1,212	0.25%
2021/09/28	9	92.33	0	0.00	92.20	9	1,201	0.75%
2021/09/27	1	93.80	0	0.00	93.80	1	1,194	0.08%
2021/09/24	2	93.35	1	94.20	93.20	1	1,198	0.08%
2021/09/23	1	93.20	1	93.90	93.10	0	1,210	0.00%
2021/09/22	2.1	93.66	2	93.90	93.40	0.1	1,211	0.01%
2021/09/17	2	95.50	0	0.00	95.00	2	1,207	0.17%
2021/09/15	0	0.00	1	96.50	96.50	-1	1,216	-0.08%
2021/09/14	2	95.45	0	0.00	95.10	2	1,224	0.16%
2021/09/13	1	95.21	0	0.00	95.20	1	1,229	0.08%
2021/09/10	1	95.10	3.1	95.16	95.20	-2.1	1,230	-0.17%
2021/09/09	2.6	95.03	2.1	95.37	95.30	0.5	1,233	0.04%
2021/09/08	1.1	96.29	1	95.60	95.50	0.1	1,235	0.01%
2021/09/06	2	98.90	2	98.30	98.00	0	1,246	0.00%
2021/09/03	1	99.40	0	0.00	99.10	1	1,250	0.08%
2021/09/02	1.4	99.16	3.2	99.08	99.00	-1.8	1,254	-0.14%
2021/09/01	1	96.90	1	97.60	97.90	0	1,249	0.00%
2021/08/30	0.1	97.85	0	0.00	96.80	0.1	1,256	0.01%
2021/08/27	8	97.51	11	98.52	97.10	-3	1,248	-0.24%
2021/08/26	3	98.90	1	99.00	98.90	2	1,232	0.16%
2021/08/25	5	99.82	0.1	100.50	99.90	4.9	1,238	0.40%
2021/08/24	3	104.67	0	0.00	103.50	3	1,237	0.24%
2021/08/23	1.1	104.98	0	0.00	104.50	1.1	1,232	0.09%
2021/08/19	2	107.50	2	105.50	105.50	0	1,236	0.00%
2021/08/18	1	106.50	0	106.00	106.00	1	1,224	0.08%
2021/08/16	1	105.00	0	0.00	104.50	1	1,222	0.08%
2021/08/13	1	109.50	3	108.17	108.00	-2	1,217	-0.16%
2021/08/11	2	109.00	1	109.50	109.00	1	1,235	0.08%
2021/08/10	4	108.00	10	108.50	109.50	-6	1,266	-0.47%
2021/08/09	0	0.00	2	110.50	109.00	-2	1,280	-0.16%
2021/08/05	1	111.00	2.1	111.04	112.00	-1.1	1,313	-0.08%
2021/08/04	0.1	113.50	0	0.00	112.50	0.1	1,353	0.01%
2021/08/03	2	112.75	3	113.50	113.50	-1	1,366	-0.07%
2021/08/02	0	0.00	1	111.50	112.50	-1	1,362	-0.07%
2021/07/30	2	111.25	0	0.00	111.00	2	1,374	0.15%
2021/07/29	3	112.33	4	112.88	112.50	-1	1,438	-0.07%
2021/07/28	1	109.50	1	111.00	108.50	0	1,514	0.00%
2021/07/27	6	112.67	4.1	112.26	112.50	1.9	1,535	0.12%
2021/07/26	1	108.00	0	0.00	108.00	1	1,534	0.07%
2021/07/23	1.1	107.55	0	0.00	107.50	1.1	1,538	0.07%
2021/07/22	1	108.00	15	107.90	107.50	-14	1,546	-0.91%
2021/07/21	11	106.50	12	105.42	107.50	-1	1,544	-0.06%
2021/07/20	14	107.57	3.1	107.18	107.50	10.9	1,550	0.71%
2021/07/19	3	108.17	0	0.00	108.50	3	1,580	0.19%
2021/07/16	5	111.50	0	0.00	111.00	5	1,594	0.31%
2021/07/15	4	114.38	12	113.00	113.50	-8	1,593	-0.50%
2021/07/14	66	119.78	35.1	117.29	117.00	30.9	1,586	1.95%
2021/07/13	3	112.33	9.2	110.65	115.50	-6.2	1,496	-0.42%
2021/07/12	0	0.00	0	106.00	105.00	0	1,460	0.00%
2021/07/09	2	104.50	0	0.00	105.00	2	1,466	0.14%
2021/07/07	0	0.00	1	105.00	104.50	-1	1,494	-0.07%
2021/07/06	1	106.48	0	106.00	105.00	1	1,496	0.07%
2021/07/05	0	0.00	1	106.00	106.00	-1	1,505	-0.07%
2021/07/02	1	105.50	0	0.00	105.00	1	1,517	0.07%
2021/06/29	8	106.19	0	0.00	105.00	8	1,550	0.52%
2021/06/25	1	108.50	0	0.00	108.00	1	1,575	0.06%
2021/06/16	6	105.42	0	106.00	105.50	6	1,716	0.35%
2021/06/09	0	0.00	0.1	105.50	105.00	-0.1	1,755	-0.01%
2021/06/07	1	105.00	0	0.00	104.50	1	1,770	0.06%
2021/06/04	0	0.00	3	106.50	106.50	-3	1,765	-0.17%
2021/06/03	1	106.50	0	0.00	105.50	1	1,777	0.06%
2021/06/02	0	107.38	0	0.00	106.50	0	1,808	0.00%
2021/06/01	1	107.50	4	109.25	109.00	-3	1,804	-0.17%
2021/05/31	1	106.50	3	107.00	107.50	-2	1,830	-0.11%
2021/05/27	0	0.00	1	105.00	105.00	-1	1,948	-0.05%
2021/05/26	0	106.00	0	0.00	105.50	0	2,001	0.00%
2021/05/25	0	0.00	1	106.50	106.50	-1	2,038	-0.05%
2021/05/21	0	0.00	5	103.50	104.00	-5	2,036	-0.25%
2021/05/20	8	101.44	0	0.00	102.00	8	2,049	0.39%
2021/05/19	2	103.25	8	103.69	103.00	-6	2,056	-0.29%
2021/05/18	1	100.00	1	99.30	101.00	0	2,053	0.00%
2021/05/17	1	101.00	3.3	99.84	101.00	-2.3	2,018	-0.11%
2021/05/14	10	103.45	1	105.50	101.50	9	1,995	0.45%
2021/05/13	1	96.60	3	103.67	103.50	-2	1,984	-0.10%
2021/05/12	6	100.12	1	100.50	100.00	5	1,974	0.25%
2021/05/11	7.2	101.41	4	102.25	103.00	3.2	1,949	0.17%
2021/05/10	1	109.00	2	107.00	107.00	-1	1,921	-0.05%
2021/05/07	2	106.50	8	107.94	109.00	-6	1,943	-0.31%
2021/05/06	5.1	102.30	5	102.50	105.50	0.1	1,928	0.01%
2021/05/05	10.2	106.94	5	106.10	105.50	5.2	1,863	0.28%
2021/05/04	3	115.00	2	116.50	116.00	1	1,771	0.06%
2021/05/03	9	120.06	5	120.60	121.50	4	1,744	0.23%
2021/04/28	3	125.50	1.1	125.14	125.00	1.9	1,729	0.11%
2021/04/27	1	126.50	0	0.00	127.00	1	1,737	0.06%
2021/04/26	8.1	126.20	0	0.00	127.50	8.1	1,773	0.46%
2021/04/23	3.1	121.90	0	0.00	122.50	3.1	1,783	0.17%
2021/04/22	4.1	125.42	3	123.50	124.50	1.1	1,819	0.06%
2021/04/20	3	127.33	0	0.00	127.00	3	1,849	0.16%
2021/04/19	2	128.01	0.2	128.75	128.00	1.8	1,861	0.10%
2021/04/16	8.1	129.21	0	0.00	129.00	8.1	1,852	0.44%
2021/04/15	0	0.00	1.1	131.05	131.00	-1.1	1,829	-0.06%
2021/04/14	1	130.51	4	131.50	131.00	-3	1,864	-0.16%
2021/04/13	0	0.00	4	132.75	131.50	-4	1,889	-0.21%
2021/04/12	10	132.55	6	133.00	132.50	4	1,887	0.21%
2021/04/09	4	134.25	9	134.44	133.50	-5	1,895	-0.26%
2021/04/08	1	133.50	0	0.00	134.00	1	1,888	0.05%
2021/04/07	2	132.50	1	133.50	133.50	1	1,876	0.05%
2021/04/06	1	134.50	0	0.00	133.50	1	1,849	0.05%
2021/03/31	10	133.40	0	0.00	133.00	10	1,850	0.54%
2021/03/30	0	0.00	8	135.00	134.50	-8	1,863	-0.43%
2021/03/29	2	133.75	0	0.00	134.00	2	1,866	0.11%
2021/03/26	1	133.00	2	132.50	134.00	-1	1,865	-0.05%
2021/03/24	0	0.00	1	132.00	132.00	-1	1,879	-0.05%
2021/03/23	1.1	132.60	0	0.00	131.50	1.1	1,865	0.06%
2021/03/22	12	132.75	0.2	134.00	132.50	11.8	1,862	0.63%
2021/03/19	8	135.38	2.5	136.10	133.00	5.5	1,858	0.30%
2021/03/17	5	134.50	0.3	135.91	135.00	4.7	1,852	0.26%
2021/03/16	0.2	135.00	0	135.50	135.50	0.2	1,874	0.01%
2021/03/15	1.2	134.04	0	0.00	134.00	1.2	1,903	0.06%
2021/03/11	0.1	133.62	1	133.50	133.00	-0.9	2,068	-0.05%
2021/03/10	0.1	133.50	0	0.00	133.00	0.1	2,077	0.00%
2021/03/08	2.1	133.07	0	0.00	133.00	2.1	2,181	0.10%
2021/03/05	1.1	134.55	0	0.00	135.00	1.1	2,216	0.05%
2021/03/04	3.1	136.50	0	0.00	136.00	3.1	2,226	0.14%
2021/03/03	6	139.33	9.1	138.83	139.00	-3.1	2,203	-0.14%
2021/03/02	0.1	136.04	5	138.00	137.00	-4.9	2,131	-0.23%
2021/02/26	3	135.00	6	135.50	137.00	-3	2,103	-0.14%
2021/02/25	4.1	134.00	0	0.00	133.00	4.1	2,066	0.20%
2021/02/24	0	0.00	3	136.50	136.00	-3	2,045	-0.15%
2021/02/23	0	0.00	1	136.50	136.50	-1	2,067	-0.05%
2021/02/19	0	0.00	7	136.64	137.00	-7	2,102	-0.33%
2021/02/17	2	132.25	0	0.00	132.50	2	2,113	0.09%
2021/02/05	2	131.75	0	0.00	131.50	2	2,115	0.09%
2021/02/04	1	131.00	0	0.00	131.00	1	2,121	0.05%
2021/02/03	0	0.00	2	131.50	132.50	-2	2,129	-0.09%
2021/02/02	11	133.68	2	133.00	133.00	9	2,120	0.42%
2021/01/29	1	137.00	4	135.75	135.50	-3	2,145	-0.14%
2021/01/28	1	135.00	0	0.00	133.50	1	2,137	0.05%
2021/01/27	2	134.00	0	0.00	134.50	2	2,153	0.09%
2021/01/26	0	0.00	1	137.00	135.50	-1	2,169	-0.05%
2021/01/25	1	135.50	0	0.00	137.00	1	2,213	0.05%
2021/01/22	1	133.50	0	0.00	134.50	1	2,303	0.04%
2021/01/21	5.2	134.06	0.2	134.50	133.50	5	2,314	0.22%
2021/01/20	1	135.00	2	134.50	134.50	-1	2,321	-0.04%
2021/01/19	8	138.44	1	136.50	137.00	7	2,306	0.30%
2021/01/18	3	135.83	0	0.00	139.50	3	2,288	0.13%
2021/01/15	4.1	136.37	8	138.88	136.00	-3.9	2,248	-0.17%
2021/01/14	2	140.50	7	140.71	140.00	-5	2,191	-0.23%
2021/01/13	2.1	142.74	0	0.00	142.50	2.1	2,213	0.09%
2021/01/12	3.2	144.72	3	142.50	142.50	0.2	2,195	0.01%
2021/01/11	3.1	147.18	0	0.00	147.00	3.1	2,171	0.14%
2021/01/08	2.1	147.57	0	0.00	147.50	2.1	2,221	0.09%
2021/01/07	3	150.00	0	0.00	149.00	3	2,203	0.14%
2021/01/06	3	149.17	11	149.95	149.00	-8	2,173	-0.37%
2021/01/04	1.1	148.82	0	0.00	148.00	1.1	2,206	0.05%
2020/12/31	1	146.50	0	0.00	146.50	1	2,276	0.04%
2020/12/29	0.1	147.00	0	0.00	147.50	0.1	2,329	0.00%
2020/12/28	0.1	147.00	0	0.00	147.50	0.1	2,347	0.00%
2020/12/25	3.1	146.61	3	147.50	147.50	0.1	2,343	0.00%
2020/12/24	1.1	148.09	0	0.00	146.50	1.1	2,344	0.05%
2020/12/23	1.1	147.18	0	0.00	148.00	1.1	2,321	0.05%
2020/12/21	8	147.56	1	148.00	147.00	7	2,358	0.30%
2020/12/18	0	0.00	13.3	149.36	151.00	-13.3	2,343	-0.57%
2020/12/17	12	150.92	1	149.50	149.00	11	2,345	0.47%
2020/12/16	4	150.75	1	150.00	150.00	3	2,341	0.13%
2020/12/15	7	148.79	0	0.00	147.00	7	2,323	0.30%
2020/12/14	2	151.50	4	151.25	150.50	-2	2,306	-0.09%
2020/12/11	4	147.13	7	147.71	150.50	-3	2,306	-0.13%
2020/12/10	1	149.03	0	0.00	149.00	1	2,271	0.05%
2020/12/08	8	151.00	2	150.25	149.50	6	2,258	0.27%
2020/12/07	1	152.00	8	150.94	152.00	-7	2,224	-0.31%
2020/12/04	5	146.10	1	147.00	146.00	4	2,121	0.19%
2020/12/03	1	147.00	3	146.33	146.50	-2	2,129	-0.09%
2020/12/02	2	144.00	2	144.50	144.00	0	2,091	0.00%
2020/12/01	25	145.30	20	144.38	145.50	5	2,103	0.24%
2020/11/30	14	141.07	10	141.50	141.50	4	2,129	0.19%
2020/11/27	7	139.57	6	140.00	140.50	1	2,168	0.05%
2020/11/26	2	139.25	0	0.00	139.50	2	2,215	0.09%
2020/11/25	0	140.00	3	141.00	140.00	-3	2,231	-0.13%
2020/11/24	0	141.50	2	141.00	140.50	-2	2,254	-0.09%
2020/11/23	1	142.00	0	0.00	141.50	1	2,278	0.04%
2020/11/20	2.1	141.06	0	0.00	141.00	2.1	2,321	0.09%
2020/11/19	1.1	143.02	1	143.00	142.50	0.1	2,341	0.00%
2020/11/18	10.1	144.11	8	144.19	144.00	2.1	2,360	0.09%
2020/11/17	22	142.02	21	141.55	141.50	1	2,349	0.04%
2020/11/16	10	141.45	9.2	141.49	141.00	0.9	2,467	0.03%
2020/11/12	2	140.50	1	141.00	140.00	1	2,587	0.04%
2020/11/11	1	140.00	0	0.00	140.50	1	2,600	0.04%
2020/11/10	2	139.75	1	140.00	140.00	1	2,619	0.04%
2020/11/09	7	140.64	7	141.00	141.00	0	2,641	0.00%
2020/11/06	2	140.00	2	140.50	140.50	0	2,657	0.00%
2020/11/05	1	140.50	0	0.00	140.50	1	2,682	0.04%
2020/11/04	2	139.00	2	139.00	139.50	0	2,709	0.00%
2020/11/03	11	138.55	10	139.00	139.00	1	2,749	0.04%
2020/11/02	33	140.20	30	138.50	138.00	3	2,834	0.11%
2020/10/30	1	140.00	1	142.50	141.00	0	2,889	0.00%
2020/10/29	1	145.00	0	0.00	145.00	1	3,050	0.03%
2020/10/27	0	0.00	1	150.00	150.00	-1	3,302	-0.03%
2020/10/26	12	150.17	12	149.50	149.00	0	3,469	0.00%
2020/10/21	0	0.00	3	155.17	153.00	-3	3,610	-0.08%
2020/10/20	0	0.00	1	150.00	151.00	-1	3,613	-0.03%
2020/10/19	1	152.00	0	0.00	152.00	1	3,835	0.03%
2020/10/16	2	153.25	4	153.38	153.00	-2	4,016	-0.05%
2020/10/15	3	151.00	0	0.00	149.50	3	3,995	0.08%
2020/10/14	20	152.50	20	152.00	151.00	0	4,138	0.00%
2020/10/13	3	151.67	2	151.25	152.00	1	4,187	0.02%
2020/10/12	10	151.50	11	151.18	151.00	-1	4,179	-0.02%
2020/10/08	4	149.00	2	149.75	148.50	2	4,120	0.05%
2020/10/06	0	0.00	6	152.50	153.50	-6	4,058	-0.15%
2020/10/05	30	150.33	32	149.66	150.00	-2	4,050	-0.05%
2020/09/29	26	146.50	26	147.38	146.50	0	4,098	0.00%
2020/09/28	11	145.00	10	144.50	145.00	1	4,133	0.02%
2020/09/25	1	142.50	0	0.00	144.00	1	4,167	0.02%
2020/09/24	7	145.00	1	144.50	144.00	6	4,174	0.14%
2020/09/22	0	0.00	6	151.33	151.00	-6	4,276	-0.14%
2020/09/21	0	0.00	2	154.50	154.00	-2	4,281	-0.05%
2020/09/18	1	155.50	0	0.00	156.50	1	4,326	0.02%
2020/09/17	20	157.00	20	156.50	156.50	0	4,348	0.00%
2020/09/16	30	157.83	33	156.97	156.50	-3	4,366	-0.07%
2020/09/15	1	157.50	0	0.00	158.00	1	4,370	0.02%
2020/09/14	0.1	157.00	0	0.00	156.00	0.1	4,406	0.00%
2020/09/10	0	0.00	1	155.00	152.50	-1	4,408	-0.02%
2020/09/09	1	154.00	1	154.00	154.00	0	4,403	0.00%
2020/09/08	1	153.50	1	152.00	153.50	0	4,408	0.00%
2020/09/07	1	149.50	2	150.00	149.50	-1	4,410	-0.02%
2020/09/04	1	153.50	1	155.00	154.50	0	4,422	0.00%
2020/09/03	6	156.92	3	158.33	156.50	3	4,455	0.07%
2020/09/02	0	0.00	1	153.00	153.50	-1	4,381	-0.02%
2020/09/01	2	148.75	1	150.00	149.50	1	4,363	0.02%
2020/08/31	1	157.50	0	0.00	154.00	1	4,329	0.02%
2020/08/28	0	0.00	2	159.25	158.00	-2	4,329	-0.05%
2020/08/27	2	157.00	0	0.00	156.50	2	4,325	0.05%
2020/08/26	1	164.00	0.3	165.00	165.00	0.8	4,308	0.02%
2020/08/25	0	0.00	11	164.36	165.00	-11	4,266	-0.26%
2020/08/24	10	158.80	7	159.50	160.50	3	4,239	0.07%
2020/08/21	35	158.43	31	158.00	158.50	4	4,244	0.09%
2020/08/20	27	155.59	12	155.38	155.50	15	4,228	0.35%
2020/08/19	17	167.35	19	167.32	166.50	-2	4,148	-0.05%
2020/08/18	2	165.00	1	165.50	165.50	1	4,039	0.02%
2020/08/17	2	165.25	0	0.00	165.50	2	4,029	0.05%
2020/08/14	20	166.50	22	165.59	166.00	-2	4,031	-0.05%
2020/08/13	1	165.00	4	167.00	165.50	-3	4,012	-0.07%
2020/08/12	20	164.75	23	165.46	165.00	-3	3,988	-0.08%
2020/08/11	11	162.27	12	165.38	165.00	-1	3,984	-0.03%
2020/08/10	5	164.20	1	164.50	162.50	4	3,967	0.10%
2020/08/07	11	165.59	23	166.20	167.00	-12	3,969	-0.30%
2020/08/06	10	164.40	1	164.50	164.50	9	3,908	0.23%
2020/08/05	8	170.25	6	169.92	169.00	2	3,813	0.05%
2020/08/04	3	166.17	18	166.75	168.00	-15	3,723	-0.40%
2020/08/03	7	162.14	8	162.75	160.50	-1	3,475	-0.03%
2020/07/31	6	157.00	8	158.69	159.00	-2	3,292	-0.06%
2020/07/30	16	154.13	29	157.00	158.00	-13	3,217	-0.40%
2020/07/29	5	148.80	3	150.50	151.00	2	3,103	0.06%
2020/07/28	0	0.00	10.1	149.74	148.50	-10.1	3,116	-0.32%
2020/07/27	1	153.50	2.1	152.49	152.00	-1.1	3,106	-0.03%
2020/07/24	4	150.88	12	150.58	151.00	-8	3,080	-0.26%
2020/07/23	18	151.75	17	152.56	153.00	1	3,019	0.03%
2020/07/22	14	147.71	22	147.48	148.00	-8	2,821	-0.28%
2020/07/21	3	142.50	6	142.17	142.50	-3	2,631	-0.11%
2020/07/20	4	143.38	23	142.15	141.00	-19	2,614	-0.73%
2020/07/17	0	0.00	9	141.94	141.50	-9	2,484	-0.36%
2020/07/15	0	0.00	2	139.00	138.00	-2	2,488	-0.08%
2020/07/13	1	140.50	2	140.00	140.00	-1	2,517	-0.04%
2020/07/10	2	138.50	0	0.00	138.00	2	2,537	0.08%
2020/07/09	5	140.30	3	142.17	140.00	2	2,535	0.08%
2020/07/08	3	141.33	13	141.23	140.00	-10	2,518	-0.40%
2020/07/07	10	141.05	2	140.50	140.00	8	2,508	0.32%
2020/07/06	4.3	142.65	2	142.50	142.00	2.3	2,515	0.09%
2020/07/03	3	142.00	1	142.50	142.50	2	2,514	0.08%
2020/07/02	14	142.75	1	143.00	143.50	13	2,536	0.51%
2020/07/01	14	143.14	10	144.75	142.50	4	2,496	0.16%
2020/06/30	0	0.00	1	139.00	139.50	-1	2,405	-0.04%
2020/06/24	5	137.50	2	138.00	137.50	3	2,377	0.13%
2020/06/22	3	135.67	5	136.00	135.50	-2	2,390	-0.08%
2020/06/19	8	138.50	3	138.67	136.50	5	2,416	0.21%
2020/06/18	1	135.50	2	136.50	137.00	-1	2,400	-0.04%
2020/06/16	0	0.00	1	137.50	137.00	-1	2,425	-0.04%
2020/06/15	2	136.25	0	0.00	135.50	2	2,506	0.08%
2020/06/12	13	137.46	7	137.36	137.50	6	2,537	0.24%
2020/06/11	4	140.75	1	142.00	140.50	3	2,568	0.12%
2020/06/10	2	141.50	6	140.08	142.00	-4	2,557	-0.16%
2020/06/09	0	0.00	1	139.00	138.00	-1	2,564	-0.04%
2020/06/08	2	137.00	11	137.82	137.00	-9	2,645	-0.34%
2020/06/05	4	138.25	4	138.25	139.00	0	2,632	0.00%
2020/06/04	5	136.10	4	136.50	137.00	1	2,656	0.04%
2020/06/03	2	138.00	13	137.77	137.00	-11	2,656	-0.41%
2020/06/02	10	138.50	5	138.00	138.00	5	2,647	0.19%
2020/06/01	0	0.00	1	137.00	137.00	-1	2,645	-0.04%
2020/05/29	0	0.00	2	136.00	135.50	-2	2,691	-0.07%
2020/05/28	0	0.00	2	136.25	135.00	-2	2,727	-0.07%
2020/05/27	3.4	133.36	4	134.25	134.50	-0.6	2,722	-0.02%
2020/05/26	1	136.00	2	135.25	134.00	-1	2,750	-0.04%
2020/05/25	0	0.00	4	133.00	133.50	-4	2,717	-0.15%
2020/05/22	3	131.00	3	130.50	130.00	0	2,725	0.00%
2020/05/21	11	130.18	11	131.05	131.50	0	2,733	0.00%
2020/05/20	3	128.67	0	0.00	128.50	3	2,729	0.11%
2020/05/19	1	129.50	0	0.00	129.50	1	2,756	0.04%
2020/05/18	3	128.67	2	129.00	129.00	1	2,771	0.04%
2020/05/15	5	134.50	14	133.32	131.50	-9	2,762	-0.33%
2020/05/14	20	135.43	8	135.31	134.50	12	2,752	0.44%
2020/05/13	2	133.50	0	0.00	133.50	2	2,758	0.07%
2020/05/12	9	131.72	7	132.07	132.50	2	2,799	0.07%
2020/05/11	3	134.00	4	133.00	132.50	-1	2,901	-0.03%
2020/05/07	6	131.42	1	133.00	132.00	5	2,955	0.17%
2020/05/06	8	131.94	1	132.50	131.50	7	2,983	0.23%
2020/05/05	7	133.07	1	133.50	133.00	6	3,037	0.20%
2020/05/04	14	135.64	6	136.83	135.00	8	3,062	0.26%
2020/04/30	1	137.50	8	139.75	140.00	-7	3,066	-0.23%
2020/04/29	1	136.00	2	135.50	136.50	-1	3,068	-0.03%
2020/04/28	2	135.25	73	134.56	136.00	-71	3,112	-2.28%
2020/04/27	76	134.47	0	0.00	135.00	76	3,215	2.36%
2020/04/23	2	132.75	1	133.50	133.00	1	3,218	0.03%
2020/04/22	1	132.00	0	0.00	132.50	1	3,245	0.03%
2020/04/21	3	133.17	20.1	134.00	133.00	-17.1	3,283	-0.52%
2020/04/20	2	131.00	0	0.00	132.00	2	3,275	0.06%
2020/04/17	20	136.00	5	133.00	132.00	15	3,335	0.45%
2020/04/16	0.1	135.00	1	132.50	134.00	-0.9	3,301	-0.03%
2020/04/15	6	133.33	5	133.10	132.50	1	3,321	0.03%
2020/04/13	2	128.75	0	0.00	128.50	2	3,401	0.06%
2020/04/10	3	129.67	1	129.50	130.00	2	3,442	0.06%
2020/04/09	3	130.00	2	131.75	128.50	1	3,486	0.03%
2020/04/08	2	131.25	1	131.50	131.50	1	3,495	0.03%
2020/04/07	1	129.50	2.3	130.57	130.50	-1.3	3,505	-0.04%
2020/04/01	1	123.00	0	0.00	123.50	1	3,544	0.03%
2020/03/31	2	123.50	5	124.50	124.50	-3	3,562	-0.08%
2020/03/30	5	118.70	0.1	124.50	124.50	5	3,616	0.14%
2020/03/27	8	123.44	4	123.75	121.50	4	3,639	0.11%
2020/03/26	6	121.67	11	122.32	122.50	-5	3,685	-0.14%
2020/03/25	1	124.00	2	122.75	123.00	-1	3,807	-0.03%
2020/03/24	2.5	119.20	64	119.62	117.00	-61.5	3,970	-1.55%
2020/03/23	1	117.50	0	0.00	115.00	1	4,016	0.02%
2020/03/20	2.4	121.91	1.1	120.55	121.50	1.4	4,295	0.03%
2020/03/19	2	119.75	2.4	117.13	114.00	-0.4	4,308	-0.01%
2020/03/18	11	127.68	6	127.42	126.50	5	4,264	0.12%
2020/03/17	0	0.00	5	125.30	126.00	-5	4,300	-0.12%
2020/03/16	1	125.00	3	127.67	125.00	-2	4,279	-0.05%
2020/03/13	4	122.25	6.5	121.77	129.00	-2.5	4,245	-0.06%
2020/03/12	8.1	129.63	1.4	128.52	128.50	6.8	4,188	0.16%
2020/03/11	1	140.50	2	142.00	138.50	-1	4,163	-0.02%
2020/03/10	1	141.00	0	0.00	142.00	1	4,222	0.02%
2020/03/06	2	138.75	11.3	139.69	141.50	-9.3	4,197	-0.22%
2020/03/05	1.1	141.50	1.5	141.50	141.00	-0.4	4,219	-0.01%
2020/03/04	5	139.40	1	140.00	139.00	4	4,257	0.09%
2020/03/03	1	142.50	0.3	144.00	144.00	0.8	4,304	0.02%
2020/03/02	0	0.00	1	138.00	141.50	-1	4,371	-0.02%
2020/02/27	6	142.25	0	0.00	140.50	6	4,406	0.14%
2020/02/26	1	143.50	0	0.00	143.50	1	4,465	0.02%
2020/02/25	6	143.25	7	143.86	143.00	-1	4,481	-0.02%
2020/02/24	7	143.50	6	144.50	144.50	1	4,553	0.02%
2020/02/21	10	145.60	0	0.00	146.00	10	4,649	0.22%
2020/02/20	1	146.50	3	146.50	147.00	-2	4,654	-0.04%
2020/02/19	3	148.50	2	148.00	148.50	1	4,674	0.02%
2020/02/18	2	148.50	1	149.00	149.00	1	4,677	0.02%
2020/02/17	5	147.70	1	147.50	148.00	4	4,665	0.09%
2020/02/14	3	149.67	2	150.00	149.00	1	4,643	0.02%
2020/02/13	17	149.71	1	151.00	149.50	16	4,591	0.35%
2020/02/12	5	148.60	8	149.69	150.00	-3	4,558	-0.07%
2020/02/11	4	143.00	0	0.00	143.50	4	4,473	0.09%
2020/02/10	2	142.50	1	143.00	141.50	1	4,505	0.02%
2020/02/07	1	146.00	0	0.00	145.00	1	4,528	0.02%
2020/02/06	6	145.92	1	145.00	146.00	5	4,504	0.11%
2020/02/05	2	144.50	2	147.00	144.00	0	4,453	0.00%
2020/02/04	2	145.25	0.5	148.00	147.00	1.5	4,419	0.03%
2020/02/03	5	140.60	12.3	140.44	142.00	-7.3	4,421	-0.16%
2020/01/31	1	147.00	1	148.00	148.00	0	4,413	0.00%
2020/01/30	17	151.74	4	152.25	148.50	13	4,451	0.29%
2020/01/17	1	165.00	0	0.00	166.00	1	4,592	0.02%
2020/01/16	10	165.00	2	165.00	166.00	8	4,596	0.17%
2020/01/15	21	163.57	0	0.00	162.50	21	4,575	0.46%
2020/01/14	1	166.00	5	166.40	166.50	-4	4,559	-0.09%
2020/01/13	10	165.60	2	165.00	166.50	8	4,551	0.18%
2020/01/10	1	163.00	2	164.00	163.00	-1	4,519	-0.02%
2020/01/09	6	163.92	1	163.50	163.00	5	4,534	0.11%
2020/01/08	12	162.67	0	0.00	162.00	12	4,564	0.26%
2020/01/07	6	161.83	2	161.25	162.00	4	4,540	0.09%
2020/01/06	5	168.80	2	169.75	167.00	3	4,472	0.07%
2020/01/03	7	168.93	4	169.75	171.00	3	4,451	0.07%
2020/01/02	2	168.50	1	167.00	169.00	1	4,438	0.02%
2019/12/31	4	167.38	1	168.00	167.50	3	4,462	0.07%
2019/12/30	5	169.60	2	170.25	169.00	3	4,460	0.07%
2019/12/27	1	172.00	0	0.00	171.50	1	4,469	0.02%
2019/12/26	2	171.50	4	173.13	170.50	-2	4,551	-0.04%
2019/12/25	9	173.78	0	0.00	172.50	9	4,633	0.19%
2019/12/24	0	0.00	3	171.33	172.00	-3	4,595	-0.07%
2019/12/23	1	171.00	1	170.50	172.00	0	4,569	0.00%
2019/12/20	6	173.50	9	172.50	173.00	-3	4,525	-0.07%
2019/12/19	1	169.50	9	170.56	171.00	-8	4,454	-0.18%
2019/12/18	2	167.00	4	167.25	166.50	-2	4,391	-0.05%
2019/12/17	1	166.50	36	165.36	167.50	-35	4,344	-0.81%
2019/12/16	2	160.50	4.5	160.67	160.00	-2.5	4,054	-0.06%
2019/12/13	0	0.00	13	157.73	158.50	-13	4,006	-0.32%
2019/12/12	23	158.57	9	157.94	156.00	14	3,966	0.35%
2019/12/11	0	0.00	3	157.17	158.50	-3	3,894	-0.08%
2019/12/10	0	0.00	0.1	156.50	156.50	-0.1	3,917	0.00%
2019/12/09	3	156.17	5	156.50	156.00	-2	3,926	-0.05%
2019/12/06	3	155.50	15	155.30	155.50	-12	3,931	-0.31%
2019/12/05	1	157.00	4	158.50	158.00	-3	3,886	-0.08%
2019/12/04	0	0.00	1	155.00	154.00	-1	3,828	-0.03%
2019/12/03	0	0.00	2	155.50	155.00	-2	3,830	-0.05%
2019/12/02	9.2	154.64	32.2	154.60	156.00	-23	3,828	-0.60%
2019/11/29	13	157.27	1	156.00	156.50	12	3,899	0.31%
2019/11/28	3.4	158.25	11	158.77	159.00	-7.7	3,864	-0.20%
2019/11/27	5	156.40	10	157.20	157.50	-5	3,799	-0.13%
2019/11/26	11.3	155.24	11	155.18	154.50	0.3	3,691	0.01%
2019/11/25	6	153.50	8	153.63	154.50	-2	3,633	-0.06%
2019/11/22	4	152.38	3	151.83	151.50	1	3,550	0.03%
2019/11/21	14	151.25	4	152.13	152.50	10	3,551	0.28%
2019/11/20	22.1	150.34	21	150.55	151.00	1.1	3,475	0.03%
2019/11/19	1	147.00	1	148.00	148.00	0	3,437	0.00%
2019/11/18	25	145.82	24	147.08	147.50	1	3,480	0.03%
2019/11/15	22	144.64	10	144.50	144.00	12	3,472	0.35%
2019/11/14	2	145.00	0	0.00	145.00	2	3,481	0.06%
2019/11/13	4	145.63	0	0.00	146.00	4	3,511	0.11%
2019/11/12	6	144.92	0	0.00	145.00	6	3,536	0.17%
2019/11/11	3.2	144.53	5.5	145.45	144.00	-2.3	3,574	-0.06%
2019/11/08	2	146.75	1.3	146.60	146.50	0.8	3,583	0.02%
2019/11/07	10.3	144.82	1.1	146.93	144.50	9.3	3,578	0.26%
2019/11/06	12	147.42	2	148.00	147.00	10	3,553	0.28%
2019/11/05	5	151.30	1	151.50	150.50	4	3,512	0.11%
2019/11/01	2	150.00	1	150.00	150.00	1	3,582	0.03%
2019/10/31	6	149.83	4	151.00	149.00	2	3,609	0.06%
2019/10/30	4	151.13	1	152.50	150.50	3	3,638	0.08%
2019/10/29	8	152.56	0	0.00	151.50	8	3,674	0.22%
2019/10/28	9	154.44	11	153.95	153.00	-2	3,776	-0.05%
2019/10/25	7	159.36	46	159.25	158.00	-39	3,830	-1.02%
2019/10/24	1	154.00	0	0.00	156.50	1	3,776	0.03%
2019/10/23	1	154.50	2	155.75	154.50	-1	3,856	-0.03%
2019/10/22	12	155.92	3	155.83	155.50	9	3,919	0.23%
2019/10/21	4	153.88	1	155.00	154.50	3	3,947	0.08%
2019/10/18	5	152.20	0	0.00	152.00	5	4,014	0.12%
2019/10/17	23	156.39	2	154.75	154.50	21	4,022	0.52%
2019/10/16	0	0.00	3	153.17	154.50	-3	4,019	-0.07%
2019/10/15	1	152.50	10	152.00	151.00	-9	4,005	-0.22%
2019/10/14	1	153.00	2	152.75	152.50	-1	4,067	-0.02%
2019/10/09	1	151.50	0	0.00	150.00	1	4,158	0.02%
2019/10/08	4	151.75	0	0.00	151.00	4	4,181	0.10%
2019/10/07	2	155.25	4	154.50	154.50	-2	4,230	-0.05%
2019/10/04	8	159.56	5	160.00	158.50	3	4,199	0.07%
2019/10/03	9	160.50	1	159.00	159.00	8	4,224	0.19%
2019/10/02	7	160.00	2	158.00	161.50	5	4,248	0.12%
2019/10/01	7	157.86	1	157.50	157.50	6	4,173	0.14%
2019/09/27	2	152.25	3	152.83	152.00	-1	4,136	-0.02%
2019/09/26	0	0.00	2	154.50	154.00	-2	4,178	-0.05%
2019/09/25	3	154.33	2	155.50	155.50	1	4,219	0.02%
2019/09/24	4	156.38	7	155.36	155.00	-3	4,350	-0.07%
2019/09/23	19	155.18	21	155.43	156.50	-2	4,325	-0.05%
2019/09/20	0	0.00	5	151.30	151.00	-5	4,184	-0.12%
2019/09/19	1	149.00	0	0.00	148.50	1	4,165	0.02%
2019/09/18	2	150.25	0	0.00	149.00	2	4,182	0.05%
2019/09/17	2	150.25	1	150.50	150.00	1	4,203	0.02%
2019/09/16	1	150.50	0	0.00	150.00	1	4,243	0.02%
2019/09/12	4	151.00	4	151.38	151.50	0	4,281	0.00%
2019/09/11	1	148.00	1	148.50	148.50	0	4,287	0.00%
2019/09/10	4	146.25	1	146.50	146.00	3	4,291	0.07%
2019/09/09	6	149.08	6	149.50	148.50	0	4,287	0.00%
2019/09/06	1	151.00	0	0.00	150.50	1	4,271	0.02%
2019/09/05	3	150.00	3	150.50	149.50	0	4,296	0.00%
2019/09/04	0	0.00	4	150.50	151.00	-4	4,312	-0.09%
2019/09/03	1	151.00	9	151.28	150.00	-8	4,316	-0.19%
2019/08/30	6	146.25	10	146.15	146.00	-4	4,340	-0.09%
2019/08/29	3	143.67	1	144.00	144.00	2	4,329	0.05%
2019/08/28	1	142.50	1	143.00	143.50	0	4,331	0.00%
2019/08/27	4	142.88	0	0.00	141.00	4	4,340	0.09%
2019/08/26	2	141.75	4	141.88	141.50	-2	4,394	-0.05%
2019/08/23	2	146.25	2	145.00	145.50	0	4,401	0.00%
2019/08/22	2	146.50	0	0.00	146.50	2	4,420	0.05%
2019/08/21	1	153.00	2	153.25	152.50	-1	4,442	-0.02%
2019/08/20	0	0.00	4	152.38	153.00	-4	4,427	-0.09%
2019/08/19	27	150.44	0	0.00	149.50	27	4,414	0.61%
2019/08/16	1	150.00	1	149.00	149.00	0	4,409	0.00%
2019/08/15	3	147.83	5	149.80	151.00	-2	4,401	-0.05%
2019/08/14	3	150.83	2	152.00	149.00	1	4,414	0.02%
2019/08/13	4	149.63	1.1	150.45	149.50	2.9	4,445	0.07%
2019/08/12	1	149.50	0	0.00	149.00	1	4,488	0.02%
2019/08/08	1	150.00	0	0.00	149.50	1	4,498	0.02%
2019/08/07	2	150.25	4.1	150.49	148.50	-2.1	4,519	-0.05%
2019/08/06	3	148.33	3	149.50	151.00	0	4,528	0.00%
2019/08/05	1	148.50	3.1	149.01	148.00	-2.1	4,496	-0.05%
2019/08/02	2	148.00	6.1	148.57	151.00	-4.1	4,551	-0.09%
2019/08/01	8.1	152.43	4.8	152.03	151.00	3.4	4,521	0.07%
2019/07/31	24	149.88	3	149.17	151.00	21	4,476	0.47%
2019/07/30	17.1	152.20	17	150.91	150.50	0.1	4,413	0.00%
2019/07/29	32	160.13	13	158.62	158.00	19	4,278	0.44%
2019/07/26	3	161.17	6	162.58	163.00	-3	4,157	-0.07%
2019/07/25	19	163.16	7	161.79	164.00	12	4,137	0.29%
2019/07/24	6	157.92	3	158.17	157.50	3	4,177	0.07%
2019/07/23	10	161.15	2	159.50	158.00	8	4,322	0.19%
2019/07/22	15	159.23	0	0.00	158.50	15	4,468	0.34%
2019/07/19	12	162.50	1	163.00	161.50	11	4,506	0.24%
2019/07/18	2	164.00	0	0.00	162.00	2	4,854	0.04%
2019/07/17	6	166.92	0	0.00	165.50	6	5,077	0.12%
2019/07/15	8	164.19	0	0.00	165.50	8	4,997	0.16%
2019/07/12	1	168.00	2	166.50	166.50	-1	4,924	-0.02%
2019/07/11	1	165.50	4	166.25	166.00	-3	4,871	-0.06%
2019/07/10	6	163.58	2	164.00	162.00	4	4,792	0.08%
2019/07/09	8	162.44	1	166.00	161.50	7	4,754	0.15%
2019/07/08	6	166.67	14	166.50	166.00	-8	4,716	-0.17%
2019/07/05	7	170.50	1	172.00	170.00	6	4,653	0.13%
2019/07/04	1	173.00	0	0.00	172.00	1	4,618	0.02%
2019/07/03	5	172.50	5	172.50	172.00	0	4,577	0.00%
2019/07/02	1	179.50	2	180.00	178.00	-1	4,550	-0.02%
2019/07/01	0	0.00	4	180.50	182.00	-4	4,547	-0.09%
2019/06/28	5	174.00	4	172.88	169.00	1	4,385	0.02%
2019/06/26	10	169.00	0	0.00	170.00	10	4,343	0.23%
2019/06/21	0	0.00	1	173.00	171.00	-1	4,333	-0.02%
2019/06/20	1	169.50	0	0.00	172.00	1	4,351	0.02%
2019/06/19	0	0.00	4	169.38	170.50	-4	4,407	-0.09%
2019/06/18	0	0.00	10	166.50	166.50	-10	4,352	-0.23%
2019/06/17	4	166.00	3	165.67	166.00	1	4,378	0.02%
2019/06/14	1	164.50	2	165.00	164.50	-1	4,429	-0.02%
2019/06/13	8	165.63	6	164.58	164.50	2	4,466	0.04%
2019/06/12	2	165.50	2	165.50	165.50	0	4,464	0.00%
2019/06/11	10	165.50	11	163.14	163.00	-1	4,528	-0.02%
2019/06/10	4	166.63	5	165.30	163.50	-1	4,536	-0.02%
2019/06/06	16	160.94	24	160.38	161.50	-8	4,572	-0.17%
2019/06/05	1	161.00	1	160.00	157.00	0	4,506	0.00%
2019/06/03	3	156.17	0	0.00	155.00	3	4,578	0.07%
2019/05/31	15	158.07	2	157.25	157.50	13	4,701	0.28%
2019/05/30	3	153.33	0	0.00	152.00	3	4,801	0.06%
2019/05/29	2	152.00	3.4	154.41	155.00	-1.4	5,145	-0.03%
2019/05/28	10.4	152.13	6	153.42	153.00	4.4	5,158	0.08%
2019/05/27	1	156.00	0	0.00	156.00	1	5,116	0.02%
2019/05/24	2	161.75	2	162.50	161.50	0	5,151	0.00%
2019/05/23	1	159.50	1	160.50	159.50	0	5,163	0.00%
2019/05/22	0	0.00	1	164.50	161.00	-1	5,191	-0.02%
2019/05/21	2	161.00	1.4	161.36	163.00	0.6	5,261	0.01%
2019/05/20	10.4	157.63	16	159.13	161.00	-5.6	5,251	-0.11%
2019/05/17	1	162.00	1	162.00	161.50	0	5,189	0.00%
2019/05/16	1	168.00	6	169.33	168.00	-5	5,146	-0.10%
2019/05/15	12	172.71	10	170.95	172.50	2	5,132	0.04%
2019/05/14	6	166.00	2	162.00	168.50	4	5,177	0.08%
2019/05/13	8	169.69	9	171.78	169.50	-1	5,183	-0.02%
2019/05/10	5	173.10	3	175.33	172.50	2	5,189	0.04%
2019/05/09	2	178.00	2	176.25	176.50	0	5,159	0.00%
2019/05/08	0	0.00	5	177.50	180.00	-5	5,158	-0.10%
2019/05/07	0	0.00	1	181.50	181.00	-1	5,184	-0.02%
2019/05/06	8	178.56	4	177.63	176.00	4	5,217	0.08%
2019/05/03	2	181.75	13	179.38	183.50	-11	5,224	-0.21%
2019/05/02	5	180.10	7	180.71	183.00	-2	5,247	-0.04%
2019/04/30	10	174.15	11	175.41	178.00	-1	5,211	-0.02%
2019/04/29	15	173.37	6	175.24	170.00	9	5,148	0.17%
2019/04/26	8	187.50	8	183.94	181.00	0	4,975	0.00%
2019/04/25	11	193.36	12.4	194.12	191.50	-1.4	4,849	-0.03%
2019/04/24	19	190.84	33	192.47	194.50	-14	4,765	-0.29%
2019/04/23	11	180.55	19	180.82	180.50	-8	4,426	-0.18%
2019/04/22	1	174.00	6	173.25	174.00	-5	4,222	-0.12%
2019/04/19	5	172.70	1	172.00	172.00	4	4,321	0.09%
2019/04/18	5	174.40	8	174.94	172.00	-3	4,401	-0.07%
2019/04/17	1	173.00	0	0.00	171.50	1	4,411	0.02%
2019/04/16	0	0.00	1	173.50	173.00	-1	4,454	-0.02%
2019/04/15	5	170.70	5	170.50	170.50	0	4,474	0.00%
2019/04/12	4	171.38	2	172.00	170.50	2	4,496	0.04%
2019/04/11	1	174.50	0	0.00	174.00	1	4,522	0.02%
2019/04/10	1	176.50	0	0.00	176.50	1	4,532	0.02%
2019/04/09	4	177.00	3	178.00	177.50	1	4,546	0.02%
2019/04/08	3	177.17	0	0.00	175.50	3	4,528	0.07%
2019/04/03	11	173.64	3	174.33	173.00	8	4,493	0.18%
2019/04/02	0	0.00	1	170.50	170.00	-1	4,434	-0.02%
2019/04/01	3	169.67	0	0.00	169.50	3	4,438	0.07%
2019/03/28	0	0.00	5	169.00	168.50	-5	4,456	-0.11%
2019/03/27	0	0.00	1	171.50	171.00	-1	4,459	-0.02%
2019/03/26	1	168.00	0	0.00	169.50	1	4,491	0.02%
2019/03/25	2	169.50	0	0.00	169.50	2	4,487	0.04%
2019/03/22	2	178.00	3	178.83	176.00	-1	4,454	-0.02%
2019/03/21	5	176.50	1	175.00	176.00	4	4,383	0.09%
2019/03/20	1	175.00	1	176.00	175.00	0	4,438	0.00%
2019/03/19	1	178.50	1.2	178.42	178.00	-0.2	4,430	0.00%
2019/03/18	2	177.75	2	178.50	176.00	0	4,382	0.00%
2019/03/15	1	177.00	8	176.13	176.50	-7	4,374	-0.16%
2019/03/14	2	175.00	4	176.25	175.00	-2	4,383	-0.05%
2019/03/13	0	0.00	4	178.75	179.50	-4	4,414	-0.09%
2019/03/12	6	179.50	5	179.00	176.00	1	4,431	0.02%
2019/03/11	2	175.50	3	174.83	174.00	-1	4,394	-0.02%
2019/03/07	9	176.28	5	175.80	176.00	4	4,491	0.09%
2019/03/06	11	183.00	6	183.33	179.50	5	4,573	0.11%
2019/03/05	8	178.75	9	179.61	180.50	-1	4,510	-0.02%
2019/03/04	5	175.20	18	173.94	180.50	-13	4,387	-0.30%
2019/02/26	5	165.70	1	161.50	161.50	4	4,025	0.10%
2019/02/25	4	164.13	16	164.31	166.00	-12	4,056	-0.30%
2019/02/22	6	161.25	0	0.00	160.00	6	4,105	0.15%
2019/02/21	2	164.00	0	0.00	164.50	2	4,089	0.05%
2019/02/20	3	165.00	19	165.53	165.00	-16	4,070	-0.39%
2019/02/19	1	161.00	3	160.67	160.00	-2	4,062	-0.05%
2019/02/15	15	164.00	1	163.50	164.50	14	4,290	0.33%
2019/02/14	3	161.50	1	162.00	161.50	2	4,403	0.05%
2019/02/13	8	164.94	3	166.67	163.50	5	4,489	0.11%
2019/02/12	1	165.50	4	165.13	165.00	-3	4,566	-0.07%
2019/02/11	1	159.00	0	0.00	162.00	1	4,601	0.02%
2019/01/30	0	0.00	1	158.50	156.00	-1	4,675	-0.02%
2019/01/29	1	152.50	3	153.83	155.00	-2	4,789	-0.04%
2019/01/28	3	153.17	3	154.83	152.50	0	4,851	0.00%
2019/01/25	1.1	152.03	5	152.10	153.50	-3.9	4,948	-0.08%
2019/01/24	7	148.71	8	147.19	149.50	-1	5,084	-0.02%
2019/01/23	5	140.50	10	144.30	146.50	-5	5,147	-0.10%
2019/01/22	6	143.25	0	0.00	140.50	6	5,263	0.11%
2019/01/21	0	0.00	1	148.00	148.00	-1	5,426	-0.02%
2019/01/18	0	0.00	7	141.64	143.50	-7	5,597	-0.13%
2019/01/17	1	139.50	21	140.33	141.00	-20	5,698	-0.35%
2019/01/16	2	137.00	13	137.62	138.00	-11	5,807	-0.19%
2019/01/15	1	135.50	3.1	135.18	135.50	-2.1	5,849	-0.04%
2019/01/14	2	133.00	2	134.00	132.50	0	5,934	0.00%
2019/01/11	22	133.93	6	134.33	135.00	16	6,041	0.26%
2019/01/10	2	129.50	2	130.50	131.00	0	6,062	0.00%
2019/01/08	7	126.57	10	128.05	128.00	-3	6,306	-0.05%
2019/01/07	0	0.00	1	122.50	127.00	-1	6,331	-0.02%
2019/01/04	1	120.50	1	120.50	120.00	0	6,338	0.00%
2019/01/03	6	123.50	1	124.50	124.50	5	6,395	0.08%
2019/01/02	2	125.50	3	125.00	126.50	-1	6,437	-0.02%
2018/12/28	1	123.00	0	0.00	123.00	1	6,509	0.02%
2018/12/27	1	128.00	2	127.50	127.50	-1	6,567	-0.02%
2018/12/26	2.1	127.12	0	0.00	124.50	2.1	6,580	0.03%
2018/12/25	0	0.00	1	127.50	127.50	-1	6,593	-0.02%
2018/12/24	1	125.00	1	127.00	127.00	0	6,622	0.00%
2018/12/22	1	124.50	0	0.00	124.00	1	6,649	0.02%
2018/12/21	1	126.50	0	0.00	126.50	1	6,669	0.01%
2018/12/20	1	127.00	0	0.00	127.50	1	6,666	0.01%
2018/12/19	10	131.50	10	131.00	131.00	0	6,683	0.00%
2018/12/18	0	0.00	1	130.50	130.00	-1	6,677	-0.01%
2018/12/17	2	129.25	1	132.00	128.00	1	6,803	0.01%
2018/12/14	0	0.00	1	127.00	130.50	-1	6,936	-0.01%
2018/12/13	3	132.17	2	131.50	130.00	1	6,917	0.01%
2018/12/10	1	124.00	1.1	123.73	126.00	-0.1	6,902	0.00%
2018/12/07	4	126.50	5	127.80	128.50	-1	6,904	-0.01%
2018/12/06	13	128.23	1	123.50	123.00	12	6,900	0.17%
2018/12/05	1	130.50	3	134.50	136.00	-2	6,805	-0.03%
2018/12/04	3	135.33	3	134.50	134.00	0	6,794	0.00%
2018/12/03	0	0.00	6	136.58	138.00	-6	6,799	-0.09%
2018/11/30	1	129.00	0	0.00	129.00	1	6,702	0.01%
2018/11/29	7	130.07	8	130.25	129.00	-1	6,776	-0.01%
2018/11/28	2	125.25	1	125.00	126.50	1	6,713	0.01%
2018/11/27	2	120.00	2	120.75	122.00	0	6,722	0.00%
2018/11/26	3	120.17	1	121.50	119.50	2	6,844	0.03%
2018/11/23	1	120.00	1	120.00	120.00	0	6,884	0.00%
2018/11/22	1	119.00	1	122.00	119.00	0	7,017	0.00%
2018/11/21	1.1	121.86	1	123.50	125.00	0.1	7,126	0.00%
2018/11/20	0	0.00	3	122.17	124.00	-3	7,038	-0.04%
2018/11/19	1	122.50	2	123.25	125.00	-1	7,082	-0.01%
2018/11/16	2	123.75	3	123.67	122.50	-1	7,069	-0.01%
2018/11/15	4	120.63	5	119.10	121.50	-1	7,003	-0.01%
2018/11/14	2	117.50	2	117.75	116.50	0	6,904	0.00%
2018/11/13	4	117.63	6	116.75	121.50	-2	6,795	-0.03%
2018/11/12	4	124.00	2	125.00	123.00	2	6,723	0.03%
2018/11/09	5	127.40	2	127.00	130.00	3	6,701	0.04%
2018/11/08	4	130.75	3	131.50	128.50	1	6,558	0.02%
2018/11/07	1	132.50	1	131.50	132.50	0	6,504	0.00%
2018/11/06	11	131.86	4	131.25	129.50	7	6,449	0.11%
2018/11/05	3	134.83	5	136.00	138.00	-2	6,431	-0.03%
2018/11/02	5	138.50	8	141.19	135.50	-3	6,464	-0.05%
2018/11/01	16	139.88	10	139.85	140.50	6	6,354	0.09%
2018/10/31	8	136.13	8	134.94	133.50	0	6,209	0.00%
2018/10/30	3	131.83	2	130.00	130.50	1	6,234	0.02%
2018/10/29	8	130.19	7	134.07	135.00	1	6,205	0.02%
2018/10/26	9	142.56	11	143.55	139.50	-2	6,056	-0.03%
2018/10/25	15	154.27	9	154.61	155.00	6	5,936	0.10%
2018/10/24	4	158.75	5	160.50	162.00	-1	6,052	-0.02%
2018/10/23	8	158.19	9	158.44	154.50	-1	6,120	-0.02%
2018/10/22	1	160.50	3.1	158.77	156.50	-2.1	6,271	-0.03%
2018/10/19	8	155.63	4	155.25	159.00	4	6,154	0.06%
2018/10/18	3	153.17	5	152.20	156.00	-2	6,057	-0.03%
2018/10/17	9	152.56	19	152.82	156.00	-10	5,941	-0.17%
2018/10/16	5	141.20	7	141.00	143.00	-2	5,704	-0.04%
2018/10/15	1	138.00	4	136.50	139.00	-3	5,709	-0.05%
2018/10/12	2	131.50	2	131.75	134.00	0	5,645	0.00%
2018/10/11	9	126.89	4	127.38	128.50	5	5,604	0.09%
2018/10/09	0	0.00	3	136.83	138.00	-3	5,537	-0.05%
2018/10/08	3	139.67	2	140.25	134.50	1	5,464	0.02%
2018/10/05	6	135.33	2	133.75	135.00	4	5,379	0.07%
2018/10/03	1	141.00	1	144.00	140.50	0	5,308	0.00%
2018/10/02	1	145.00	1	144.00	144.50	0	5,361	0.00%
2018/10/01	2	142.50	7	142.07	143.50	-5	5,355	-0.09%
2018/09/28	1	141.50	0	0.00	138.50	1	5,339	0.02%
2018/09/27	2	139.75	0	0.00	139.50	2	5,342	0.04%
2018/09/26	0	0.00	3	142.67	142.50	-3	5,316	-0.06%
2018/09/25	5	140.10	5	139.90	141.00	0	5,305	0.00%
2018/09/21	2	133.75	4	134.88	141.00	-2	5,299	-0.04%
2018/09/20	15	138.27	1	135.50	136.50	14	5,170	0.27%
2018/09/19	1	152.00	1	151.50	150.50	0	5,048	0.00%
2018/09/18	2	153.50	1	154.00	150.50	1	5,032	0.02%
2018/09/17	0	0.00	3	156.67	157.50	-3	4,986	-0.06%
2018/09/14	2	159.50	1	160.00	158.50	1	4,981	0.02%
2018/09/13	1	155.00	1	153.00	155.50	0	4,939	0.00%
2018/09/12	5	151.90	1	149.50	151.50	4	4,913	0.08%
2018/09/11	1	156.50	5	156.90	157.00	-4	4,905	-0.08%
2018/09/10	6	155.25	7	155.29	154.00	-1	4,882	-0.02%
2018/09/07	2	159.75	18	161.36	159.00	-16	4,919	-0.33%
2018/09/06	1	163.00	1	165.00	165.50	0	4,875	0.00%
2018/09/05	11	167.86	12.2	167.02	165.00	-1.2	4,846	-0.02%
2018/09/04	2	167.50	2	167.50	169.50	0	4,761	0.00%
2018/09/03	7	166.79	7	165.64	165.00	0	4,700	0.00%
2018/08/31	11	166.55	10	166.00	166.00	1	4,640	0.02%
2018/08/30	1	160.50	5	160.00	161.50	-4	4,565	-0.09%
2018/08/29	8.1	160.80	1	159.50	158.00	7.1	4,554	0.15%
2018/08/28	1	156.50	12	157.46	159.50	-11	4,437	-0.25%
2018/08/27	2	141.50	1	143.00	145.00	1	4,294	0.02%
2018/08/24	4	142.13	0	0.00	140.50	4	4,259	0.09%
2018/08/23	1	151.50	1	149.00	148.50	0	4,201	0.00%
2018/08/22	1	152.00	1	150.50	150.50	0	4,195	0.00%
2018/08/21	1	152.50	2	154.75	153.50	-1	4,298	-0.02%
2018/08/20	2	150.25	0	0.00	149.50	2	4,281	0.05%
2018/08/17	3	155.67	1	153.50	153.50	2	4,319	0.05%
2018/08/16	1	154.00	2	155.50	156.50	-1	4,279	-0.02%
2018/08/15	8	152.94	0	0.00	149.50	8	4,218	0.19%
2018/08/14	6	152.08	6	152.17	153.00	0	4,208	0.00%
2018/08/13	6	153.67	1	152.00	151.50	5	4,251	0.12%
2018/08/10	9	160.83	16	160.84	158.00	-7	4,186	-0.17%
2018/08/09	7	172.86	1	174.50	173.50	6	4,037	0.15%
2018/08/08	4.1	170.25	5	170.40	169.50	-0.9	3,923	-0.02%
2018/08/07	8.6	171.35	5	171.80	170.50	3.6	3,903	0.09%
2018/08/06	8.2	172.94	23	173.43	175.50	-14.8	3,867	-0.38%
2018/08/03	4	168.75	8	167.31	167.50	-4	3,752	-0.11%
2018/08/02	2	161.00	0	0.00	162.50	2	3,637	0.05%
2018/08/01	15	163.63	24.2	162.79	162.50	-9.2	3,614	-0.25%
2018/07/31	11.2	160.46	11	161.50	163.00	0.2	3,534	0.01%
2018/07/30	8	155.06	12	154.54	156.00	-4	3,401	-0.12%
2018/07/27	4	151.00	17	148.71	152.50	-13	3,178	-0.41%
2018/07/26	3	137.83	5	138.30	139.00	-2	3,018	-0.07%
2018/07/25	4	137.38	8	137.63	138.00	-4	3,216	-0.12%
2018/07/24	4	130.50	4	131.50	132.50	0	3,311	0.00%
2018/07/23	14	132.79	2	136.00	132.00	12	3,608	0.33%
2018/07/20	7	137.64	11	137.82	138.50	-4	3,650	-0.11%
2018/07/19	1	134.00	2	132.25	132.00	-1	3,631	-0.03%
2018/07/18	0	0.00	5	132.50	130.50	-5	3,705	-0.13%
2018/07/17	2	130.75	14	130.93	130.00	-12	3,779	-0.32%
2018/07/16	2	131.50	0	0.00	133.00	2	3,789	0.05%
2018/07/13	12	130.38	3	130.17	130.50	9	3,837	0.23%
2018/07/12	5	125.40	4	128.00	128.50	1	3,971	0.03%
2018/07/11	9	124.06	9.5	124.39	125.50	-0.5	4,038	-0.01%
2018/07/10	9	120.33	1	120.00	122.00	8	4,068	0.20%
2018/07/09	5	126.50	3	126.17	125.50	2	4,057	0.05%
2018/07/06	13	129.69	4	129.00	130.50	9	4,115	0.22%
2018/07/05	5	126.40	3	127.50	125.00	2	4,129	0.05%
2018/07/04	3	129.33	0	0.00	130.50	3	4,151	0.07%
2018/07/03	7	132.14	0	0.00	129.00	7	4,181	0.17%
2018/07/02	5	135.50	2.7	134.49	132.50	2.3	4,183	0.06%
2018/06/29	5	134.10	1	136.00	133.00	4	4,168	0.10%
2018/06/28	4	136.13	2	136.50	135.00	2	4,151	0.05%
2018/06/26	1	139.00	0	0.00	140.00	1	4,176	0.02%
2018/06/25	1	140.50	1	141.00	141.00	0	4,196	0.00%
2018/06/22	0	0.00	1	142.50	141.50	-1	4,238	-0.02%
2018/06/21	12	144.63	11	144.18	145.50	1	4,258	0.02%
2018/06/20	3	145.83	2	145.25	143.50	1	4,281	0.02%
2018/06/19	1	150.50	1	151.00	151.00	0	4,258	0.00%
2018/06/15	1	150.00	0	0.00	152.00	1	4,280	0.02%
2018/06/14	1	154.50	0	0.00	153.00	1	4,216	0.02%
2018/06/12	2	153.00	0	0.00	153.00	2	4,275	0.05%
2018/06/11	1	157.50	0	0.00	157.00	1	4,304	0.02%
2018/06/08	1	158.50	0	0.00	158.50	1	4,363	0.02%
2018/06/07	5	158.30	8	159.88	158.50	-3	4,399	-0.07%
2018/06/06	1	157.50	16	156.94	154.50	-15	4,380	-0.34%
2018/06/05	0	0.00	1	154.00	155.00	-1	4,405	-0.02%
2018/06/04	1	149.50	0.2	153.00	153.00	0.8	4,425	0.02%
2018/05/30	0.2	148.50	3	147.33	147.50	-2.8	4,613	-0.06%
2018/05/29	3	153.50	0	0.00	148.50	3	4,761	0.06%
2018/05/28	1	150.00	1	150.00	151.00	0	4,925	0.00%
2018/05/25	4	149.00	4	150.00	149.50	0	5,108	0.00%
2018/05/24	0	0.00	1	147.50	148.00	-1	5,119	-0.02%
2018/05/23	2	146.50	5	147.30	146.00	-3	5,134	-0.06%
2018/05/22	4	146.13	0	0.00	146.00	4	5,157	0.08%
2018/05/21	5	147.00	2	147.00	146.50	3	5,224	0.06%
2018/05/18	1	141.50	1	141.50	141.00	0	5,169	0.00%
2018/05/17	1	143.00	2	143.00	141.00	-1	5,205	-0.02%
2018/05/16	1	143.50	5	143.70	143.50	-4	5,224	-0.08%
2018/05/15	2	142.00	0	0.00	141.00	2	5,257	0.04%
2018/05/14	3	143.83	0	0.00	143.50	3	5,306	0.06%
2018/05/11	2	144.75	1	144.00	146.50	1	5,306	0.02%
2018/05/10	0	0.00	1	144.50	144.50	-1	5,293	-0.02%
2018/05/09	2	142.50	1	143.00	141.50	1	5,347	0.02%
2018/05/08	0	0.00	5	146.70	146.00	-5	5,327	-0.09%
2018/05/07	3	147.33	4	148.63	149.50	-1	5,322	-0.02%
2018/05/04	2	142.25	0	0.00	142.00	2	5,257	0.04%
2018/05/03	0	0.00	7	141.71	142.00	-7	5,343	-0.13%
2018/05/02	3	142.17	4	142.00	142.50	-1	5,355	-0.02%
2018/04/30	0	0.00	1	134.50	137.50	-1	5,163	-0.02%
2018/04/27	10	120.55	30.1	124.56	130.00	-20.1	5,071	-0.40%
2018/04/26	8	126.63	0.3	125.00	123.00	7.8	4,776	0.16%
2018/04/25	3	128.50	5.8	130.78	131.50	-2.8	4,697	-0.06%
2018/04/24	9.4	130.01	3.3	130.38	128.00	6.1	4,665	0.13%
2018/04/23	5	139.09	2.8	139.18	136.50	2.3	4,643	0.05%
2018/04/20	2	145.50	2.4	146.43	144.50	-0.4	4,685	-0.01%
2018/04/19	6	143.25	6.5	144.62	148.00	-0.5	4,732	-0.01%
2018/04/18	11	146.14	9.3	148.49	143.00	1.8	4,722	0.04%
2018/04/17	10.1	147.31	13	147.81	147.00	-2.9	4,685	-0.06%
2018/04/16	3.3	151.90	0.3	152.50	152.00	3.1	4,812	0.06%
2018/04/13	6	155.58	4.5	155.78	154.50	1.5	4,779	0.03%
2018/04/12	14.3	153.54	2.5	157.10	152.50	11.8	4,759	0.25%
2018/04/11	2	158.50	1.5	161.00	158.00	0.5	4,813	0.01%
2018/04/10	7	160.07	1.2	159.52	158.50	5.9	4,832	0.12%
2018/04/09	5	162.30	0	0.00	161.50	5	4,859	0.10%
2018/04/03	22	165.57	3	165.50	165.50	19	4,834	0.39%
2018/04/02	0	0.00	4	166.88	166.50	-4	4,839	-0.08%
2018/03/30	3	172.17	13	171.08	170.50	-10	4,840	-0.21%
2018/03/29	1	168.00	2	167.50	167.00	-1	4,837	-0.02%
2018/03/28	1	165.00	0	0.00	166.00	1	4,842	0.02%
2018/03/27	2	168.75	0	0.00	167.50	2	4,837	0.04%
2018/03/26	0	0.00	2	164.75	166.50	-2	4,813	-0.04%
2018/03/23	2	158.25	3	162.50	164.50	-1	4,807	-0.02%
2018/03/22	4	164.00	1	165.00	163.00	3	4,789	0.06%
2018/03/21	2	166.00	11	166.50	166.00	-9	4,815	-0.19%
2018/03/20	3	164.50	3.9	163.66	165.00	-0.9	4,860	-0.02%
2018/03/19	2	162.75	0.1	163.00	162.50	2	4,855	0.04%
2018/03/16	10	167.30	0	0.00	163.00	10	4,828	0.21%
2018/03/15	4	167.75	6.1	168.27	166.50	-2.1	4,795	-0.04%
2018/03/14	4	165.50	2	166.00	166.00	2	4,801	0.04%
2018/03/13	1	163.00	0	0.00	164.50	1	4,773	0.02%
2018/03/12	7	163.71	0	0.00	162.00	7	4,790	0.15%
2018/03/09	1	164.50	4	164.00	163.50	-3	4,845	-0.06%
2018/03/08	4	162.50	0	0.00	160.50	4	4,827	0.08%
2018/03/07	24	163.60	1	165.00	162.00	23	4,789	0.48%
2018/03/06	9	172.11	7	169.86	169.00	2	4,804	0.04%
2018/03/05	1	172.50	0	0.00	171.50	1	4,729	0.02%
2018/03/02	9	174.67	12	173.96	173.00	-3	4,681	-0.06%
2018/03/01	13	178.77	8	179.63	180.00	5	4,535	0.11%
2018/02/27	12	195.21	12	192.79	192.00	0	4,302	0.00%
2018/02/26	6	179.83	1	183.50	180.00	5	4,162	0.12%
2018/02/23	0	0.00	3	175.83	176.50	-3	4,216	-0.07%
2018/02/22	3	172.50	2	175.25	170.50	1	4,281	0.02%
2018/02/21	3	172.33	7	172.79	175.00	-4	4,256	-0.09%
2018/02/12	4	161.38	0	0.00	160.00	4	4,193	0.10%
2018/02/09	7	161.93	1	162.50	165.00	6	4,219	0.14%
2018/02/08	5	169.20	0	0.00	168.00	5	4,214	0.12%
2018/02/07	0	0.00	10	175.65	174.00	-10	4,216	-0.24%
2018/02/06	6	171.83	2	176.00	169.00	4	4,198	0.10%
2018/02/05	3	181.33	2	181.00	183.50	1	4,159	0.02%
2018/02/01	2.1	190.18	12	187.21	187.50	-10	4,268	-0.23%
2018/01/31	7	182.36	0	0.00	183.00	7	4,210	0.17%
2018/01/30	2	181.25	5	180.90	181.50	-3	4,234	-0.07%
2018/01/29	2.1	180.27	6	179.92	182.00	-4	4,288	-0.09%
2018/01/26	10	168.80	13	172.23	174.50	-3	4,279	-0.07%
2018/01/25	27	169.72	20	167.63	165.00	7	4,196	0.17%
2018/01/24	1	174.00	2	174.25	173.00	-1	4,218	-0.02%
2018/01/23	16	176.66	16	175.47	174.00	0	4,357	0.00%
2018/01/22	19	178.03	19	178.08	177.00	0	4,508	0.00%
2018/01/19	11	177.91	10	178.00	177.00	1	4,959	0.02%
2018/01/18	15	180.70	12	181.00	178.50	3	5,333	0.06%
2018/01/17	14	177.00	15	177.80	179.50	-1	5,403	-0.02%
2018/01/16	15	177.97	11	178.73	179.00	4	5,414	0.07%
2018/01/15	7	185.00	9	185.28	184.00	-2	5,440	-0.04%
2018/01/12	8	183.50	18	186.56	188.00	-10	5,434	-0.18%
2018/01/11	17	182.56	23	184.93	186.50	-6	5,443	-0.11%
2018/01/10	22	183.57	13	182.65	180.00	9	5,433	0.17%
2018/01/09	1	194.50	0	0.00	195.00	1	5,348	0.02%
2018/01/08	8	197.06	4	197.50	195.00	4	5,470	0.07%
2018/01/05	10	194.70	2	195.75	196.00	8	5,561	0.14%
2018/01/04	1	205.00	0	0.00	201.50	1	5,490	0.02%
2018/01/03	6	201.50	6	203.83	206.00	0	5,534	0.00%
2018/01/02	3	192.67	1	196.50	197.00	2	5,654	0.04%