飛宏 (2457)-元大-草屯券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
24.35
漲跌
▲0.35
漲幅
+1.46%
成交量
3,647張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	4	24.48	1	24.25	24.35	3	1,449	0.21%
2025/04/11	5.1	23.20	5	23.85	24.00	0.1	1,406	0.01%
2025/04/10	0.4	22.35	0	0.00	22.35	0.4	1,376	0.03%
2025/04/09	0	20.38	7	20.35	20.35	-7	1,357	-0.52%
2025/04/08	0	0.00	1	22.60	22.60	-1	1,320	-0.08%
2025/04/07	0	0.00	0.2	25.10	25.10	-0.2	1,318	-0.01%
2025/04/02	0	0.00	6	27.80	27.85	-6	1,324	-0.45%
2025/03/31	0	0.00	4	27.70	26.60	-4	1,308	-0.31%
2025/03/28	1	29.35	0	0.00	29.00	1	1,266	0.08%
2025/03/25	0	0.00	6	31.16	31.10	-6	1,251	-0.48%
2025/03/24	1	31.45	0	0.00	31.40	1	1,257	0.08%
2025/03/19	0	0.00	2	32.15	31.90	-2	1,307	-0.15%
2025/03/18	1	31.90	5	32.23	31.90	-4	1,315	-0.30%
2025/03/17	1	31.80	0	0.00	31.90	1	1,325	0.08%
2025/03/14	4.4	30.95	0	0.00	30.95	4.4	1,336	0.33%
2025/03/11	0	0.00	11	30.84	31.40	-11	1,540	-0.71%
2025/03/10	1	32.05	0	0.00	32.10	1	1,565	0.06%
2025/03/07	1	32.90	0	0.00	32.85	1	1,575	0.06%
2025/03/06	0.1	33.40	0	0.00	33.20	0.1	1,576	0.01%
2025/03/05	0	0.00	0.3	34.05	34.00	-0.3	1,575	-0.02%
2025/03/04	2	33.45	0	0.00	33.65	2	1,596	0.13%
2025/03/03	0	0.00	3	33.65	33.70	-3	1,617	-0.19%
2025/02/27	2	35.05	0	0.00	34.80	2	1,623	0.12%
2025/02/26	0	35.45	0	0.00	35.35	0	1,629	0.00%
2025/02/24	1	35.70	0	0.00	35.70	1	1,706	0.06%
2025/02/20	0	0.00	1	35.85	35.75	-1	1,800	-0.06%
2025/02/19	0.1	36.10	0	0.00	35.85	0.1	1,814	0.01%
2025/02/18	0	0.00	12	35.04	35.40	-12	1,842	-0.65%
2025/02/17	3	35.10	0	0.00	34.95	3	1,852	0.16%
2025/02/14	0	35.05	0	0.00	35.10	0	1,869	0.00%
2025/02/11	10	35.45	0	0.00	34.70	10	1,941	0.52%
2025/02/10	0	0.00	10	35.95	35.90	-10	2,024	-0.49%
2025/02/07	0	0.00	1.1	35.54	35.65	-1.1	2,026	-0.05%
2025/02/06	1.2	35.15	0	0.00	35.60	1.2	2,026	0.06%
2025/02/05	10	35.10	0	0.00	35.05	10	2,025	0.49%
2025/02/04	1	34.35	0	0.00	34.50	1	2,028	0.05%
2025/01/22	1	35.30	0	0.00	35.30	1	2,040	0.05%
2025/01/20	0.1	34.90	32	35.10	34.75	-31.9	2,063	-1.55%
2025/01/17	0	0.00	2	34.50	34.80	-2	2,052	-0.10%
2025/01/16	1	34.30	4.1	34.04	34.25	-3.1	2,047	-0.15%
2025/01/15	1	32.90	3	33.80	32.95	-2	2,029	-0.10%
2025/01/14	1.1	33.34	2	33.10	33.50	-0.9	2,000	-0.04%
2025/01/13	3.1	33.56	1	32.35	32.25	2.1	1,979	0.11%
2025/01/10	1.1	34.71	1	35.15	35.00	0.1	1,913	0.01%
2025/01/09	0.1	35.65	1	35.60	35.00	-0.9	1,907	-0.05%
2025/01/07	4.3	35.21	0	0.00	35.20	4.3	1,869	0.23%
2025/01/06	0	0.00	4	36.20	36.30	-4	1,840	-0.22%
2025/01/03	2	36.05	2	37.20	35.40	0	1,853	0.00%
2024/12/26	1	38.05	1	38.65	38.05	0	1,907	0.00%
2024/12/25	0.2	37.95	1	38.20	38.15	-0.8	1,920	-0.04%
2024/12/24	3.4	37.93	1	37.70	37.65	2.4	1,972	0.12%
2024/12/23	3	37.38	1	37.40	37.55	2	1,970	0.10%
2024/12/20	3	37.33	1	36.90	36.95	2	1,969	0.10%
2024/12/19	1	37.80	0	0.00	37.75	1	1,970	0.05%
2024/12/18	1	37.25	0	0.00	38.70	1	1,970	0.05%
2024/12/17	0.2	37.63	0	0.00	37.70	0.2	1,960	0.01%
2024/12/13	0	0.00	1	38.90	38.35	-1	1,942	-0.05%
2024/12/12	1.3	39.81	0	0.00	39.50	1.3	1,919	0.07%
2024/12/11	2	40.25	1	40.05	39.65	1	1,911	0.05%
2024/12/10	1	40.35	0	0.00	40.30	1	1,892	0.05%
2024/12/09	1	41.05	0	0.00	40.35	1	1,870	0.05%
2024/12/06	6	43.05	0	0.00	42.25	6	1,836	0.33%
2024/12/05	6.3	43.96	3	44.22	43.75	3.3	1,779	0.19%
2024/12/04	1	43.00	4	43.14	43.10	-3	1,616	-0.19%
2024/12/03	6.1	42.30	15	41.96	42.05	-9	1,594	-0.56%
2024/12/02	7	41.04	1	40.45	40.40	6	1,574	0.38%
2024/11/29	1	41.10	0	0.00	41.10	1	1,574	0.06%
2024/11/28	4	40.93	2	40.95	40.90	2	1,590	0.13%
2024/11/27	12	42.99	12	42.09	41.80	0	1,581	0.00%
2024/11/26	1	42.50	1	42.40	42.40	0	1,555	0.00%
2024/11/25	6	42.99	5	42.88	42.70	1	1,543	0.06%
2024/11/22	6	42.59	1	42.35	42.30	5	1,527	0.33%
2024/11/21	2	42.18	3	42.58	42.55	-1	1,505	-0.07%
2024/11/20	2	41.58	2.1	41.94	42.00	-0.1	1,463	-0.01%
2024/11/19	8.1	41.58	14	41.91	41.70	-5.9	1,451	-0.41%
2024/11/18	2	40.75	2	40.40	40.30	0	1,380	0.00%
2024/11/15	19	41.45	10	41.60	41.65	9	1,367	0.66%
2024/11/13	11	41.00	3	41.02	41.10	8	1,325	0.60%
2024/11/12	25	41.27	11	40.94	41.40	14	1,328	1.05%
2024/11/11	0.2	41.45	0	0.00	41.45	0.2	1,313	0.02%
2024/11/08	1	40.60	1	40.65	40.40	0	1,309	0.00%
2024/11/07	7	40.87	5	40.40	41.10	2	1,306	0.15%
2024/11/06	0	0.00	1	38.70	38.50	-1	1,251	-0.08%
2024/11/01	0.3	37.82	0	0.00	38.25	0.3	1,433	0.02%
2024/10/30	6.1	37.66	4	38.06	37.85	2.1	1,456	0.14%
2024/10/29	5	37.75	5.1	37.31	37.15	-0.1	1,509	-0.01%
2024/10/28	5	37.80	10	38.58	37.85	-5	1,526	-0.33%
2024/10/25	11	38.49	10	39.25	38.15	1	1,548	0.06%
2024/10/24	5.4	38.01	0	0.00	37.80	5.4	1,536	0.35%
2024/10/23	1	38.05	0	0.00	38.05	1	1,553	0.06%
2024/10/22	0	0.00	10	38.38	38.50	-10	1,589	-0.63%
2024/10/21	0.3	38.25	1	38.55	38.45	-0.7	1,633	-0.04%
2024/10/18	4	38.26	0	0.00	38.00	4	1,723	0.23%
2024/10/16	1.1	38.50	0	0.00	38.65	1.1	1,780	0.06%
2024/10/15	0	0.00	1	39.60	38.75	-1	1,795	-0.06%
2024/10/14	0.1	39.30	0	0.00	39.20	0.1	1,814	0.01%
2024/10/11	7	39.72	5	39.30	39.25	2	1,827	0.11%
2024/10/09	0.4	39.78	0.1	39.45	39.25	0.3	1,849	0.02%
2024/10/08	1.1	40.20	0	0.00	40.40	1.1	1,880	0.06%
2024/10/07	3	40.80	1	41.10	40.95	2	1,896	0.11%
2024/10/04	0	0.00	5	41.85	41.25	-5	1,947	-0.26%
2024/10/01	9.2	41.99	1	41.55	42.30	8.2	2,017	0.41%
2024/09/30	0	0.00	1	41.65	40.85	-1	2,009	-0.05%
2024/09/27	1	41.11	5	41.45	41.35	-4	2,046	-0.19%
2024/09/26	18.2	41.31	10	41.17	41.15	8.2	2,052	0.40%
2024/09/24	1	39.75	0	0.00	39.75	1	2,021	0.05%
2024/09/19	0	0.00	6	39.05	39.10	-6	2,058	-0.29%
2024/09/16	0.3	38.65	0	0.00	39.00	0.3	2,102	0.01%
2024/09/12	2	37.60	4	37.81	38.25	-2	2,173	-0.09%
2024/09/09	2	36.75	0	0.00	37.60	2	2,227	0.09%
2024/09/05	0	0.00	1	36.50	36.35	-1	2,285	-0.04%
2024/09/04	0	0.00	2	36.90	36.35	-2	2,315	-0.09%
2024/09/03	1	39.00	6	39.00	38.90	-5	2,317	-0.22%
2024/08/30	2	40.03	2	40.28	40.05	0	2,524	0.00%
2024/08/29	1.1	39.88	0	0.00	40.15	1.1	2,605	0.04%
2024/08/27	1	39.95	0	0.00	39.95	1	2,624	0.04%
2024/08/26	0	0.00	2	40.50	40.50	-2	2,630	-0.08%
2024/08/22	0	0.00	1	40.25	39.95	-1	2,667	-0.04%
2024/08/21	3.1	40.21	0	0.00	40.05	3.1	2,688	0.11%
2024/08/20	0.2	40.73	0	0.00	40.50	0.2	2,691	0.01%
2024/08/19	1	40.60	0	0.00	40.50	1	2,730	0.04%
2024/08/16	1	40.55	0	0.00	40.55	1	2,745	0.04%
2024/08/15	0.1	40.70	0	0.00	40.60	0.1	2,770	0.00%
2024/08/14	0	0.00	1	40.50	41.15	-1	2,776	-0.04%
2024/08/12	2	40.35	2	40.70	40.70	0	2,764	0.00%
2024/08/09	1	39.40	2	39.45	39.40	-1	2,756	-0.04%
2024/08/08	0	0.00	1	40.05	38.80	-1	2,742	-0.04%
2024/08/07	0	0.00	2	39.88	40.80	-2	2,744	-0.07%
2024/08/06	1	35.00	0	0.00	37.25	1	2,791	0.04%
2024/08/05	4.1	38.63	1.1	38.71	38.60	3	2,739	0.11%
2024/08/02	1.1	42.90	0	0.00	42.85	1.1	2,725	0.04%
2024/08/01	2.1	44.40	1	43.70	44.55	1.1	2,713	0.04%
2024/07/31	5.1	42.34	0	0.00	42.30	5.1	2,680	0.19%
2024/07/30	0	0.00	1	42.00	43.15	-1	2,684	-0.04%
2024/07/29	0	0.00	1	42.95	42.65	-1	2,687	-0.04%
2024/07/26	1	43.45	1	43.80	43.45	0	2,822	0.00%
2024/07/23	1.5	45.00	0	0.00	44.85	1.5	2,819	0.05%
2024/07/22	1	43.80	3	43.93	43.80	-2	2,805	-0.07%
2024/07/19	1	46.70	0	0.00	44.40	1	2,776	0.04%
2024/07/18	0	0.00	7	47.34	47.45	-7	2,709	-0.26%
2024/07/17	2	48.77	3	48.85	48.50	-1	2,690	-0.04%
2024/07/16	3	48.23	0	0.00	48.15	3	2,715	0.11%
2024/07/15	2	48.33	0.2	48.47	48.40	1.8	2,765	0.07%
2024/07/12	1	48.75	0	0.00	48.85	1	2,910	0.03%
2024/07/11	1.1	49.04	0	0.00	48.80	1.1	2,949	0.04%
2024/07/10	4.1	49.51	2	49.50	49.20	2.1	2,986	0.07%
2024/07/09	0	0.00	1	50.70	50.80	-1	2,964	-0.03%
2024/07/08	3	51.37	9	50.90	51.50	-6	3,045	-0.20%
2024/07/05	6.2	51.08	17.2	50.65	51.30	-11	3,042	-0.36%
2024/07/04	5.3	49.58	4.5	49.91	49.55	0.9	2,981	0.03%
2024/07/03	0	0.00	1	49.00	49.75	-1	2,982	-0.03%
2024/07/02	4.2	48.04	4	47.95	48.45	0.2	2,945	0.01%
2024/07/01	0.3	48.80	0	0.00	48.20	0.3	2,934	0.01%
2024/06/27	2.5	48.48	0	0.00	48.40	2.5	2,962	0.09%
2024/06/25	1.4	48.95	0	0.00	49.35	1.4	2,962	0.05%
2024/06/24	5	49.48	0	0.00	49.25	5	2,961	0.17%
2024/06/21	0	0.00	0.1	50.30	50.40	-0.1	2,974	0.00%
2024/06/20	2	49.88	76	49.98	50.10	-74	2,980	-2.48%
2024/06/19	1	50.80	0	0.00	50.10	1	3,000	0.03%
2024/06/18	1.1	50.82	3.3	51.16	51.50	-2.2	2,976	-0.07%
2024/06/14	3.2	50.88	4	50.80	50.70	-0.8	3,022	-0.03%
2024/06/13	3	50.33	0	0.00	50.70	3	3,023	0.10%
2024/06/12	0	0.00	1	50.80	51.00	-1	2,984	-0.03%
2024/06/11	1.2	51.97	0	0.00	52.00	1.2	2,991	0.04%
2024/06/07	2	51.55	2	51.85	52.00	0	3,002	0.00%
2024/06/06	10	51.17	10.1	51.24	51.30	-0.1	3,000	0.00%
2024/06/05	19.7	52.74	2.3	52.62	51.80	17.4	2,983	0.58%
2024/06/04	65	52.41	0	0.00	52.00	65	2,931	2.22%
2024/06/03	1	50.80	0	0.00	50.80	1	2,939	0.03%
2024/05/31	2	50.75	2	51.30	50.90	0	2,980	0.00%
2024/05/30	0	0.00	3.3	51.28	51.00	-3.3	3,038	-0.11%
2024/05/28	4	51.70	6	51.97	52.00	-2	3,223	-0.06%
2024/05/27	0	0.00	2	50.95	51.10	-2	3,272	-0.06%
2024/05/24	0.2	50.30	1	50.10	50.20	-0.8	3,332	-0.02%
2024/05/23	3.3	50.68	4	50.80	50.60	-0.7	3,409	-0.02%
2024/05/22	10	50.44	1	50.80	50.50	9	3,458	0.26%
2024/05/21	1	50.40	3	50.30	50.40	-2	3,522	-0.06%
2024/05/20	1	49.65	3	49.75	49.50	-2	3,587	-0.06%
2024/05/17	2	49.78	8	49.80	49.70	-6	3,782	-0.16%
2024/05/16	1	49.45	0	0.00	49.45	1	4,218	0.02%
2024/05/15	1	49.65	0	0.00	49.50	1	4,296	0.02%
2024/05/14	2	49.90	3	49.77	49.70	-1	4,321	-0.02%
2024/05/13	6	48.96	45	48.23	49.00	-39	4,352	-0.90%
2024/05/10	6	48.20	31	48.20	48.45	-25	4,334	-0.58%
2024/05/09	4	50.11	0.2	50.30	49.95	3.8	4,257	0.09%
2024/05/08	1.3	50.47	20	50.50	50.60	-18.7	4,236	-0.44%
2024/05/07	1	50.40	0	0.00	51.00	1	4,257	0.02%
2024/05/06	2.2	50.84	0	0.00	50.80	2.2	4,324	0.05%
2024/05/03	6.2	52.10	2	51.60	51.50	4.2	4,331	0.10%
2024/05/02	11	52.49	7.1	52.63	52.80	3.9	4,380	0.09%
2024/04/30	10.2	53.73	5	52.96	53.50	5.2	4,415	0.12%
2024/04/29	0	51.40	2	50.80	51.50	-2	4,310	-0.05%
2024/04/26	5	50.84	0	0.00	50.70	5	4,314	0.12%
2024/04/25	3	51.20	0	0.00	51.20	3	4,328	0.07%
2024/04/24	0	0.00	1	51.60	52.30	-1	4,349	-0.02%
2024/04/23	2	51.00	0	0.00	51.00	2	4,409	0.05%
2024/04/19	6	52.97	8	52.48	52.50	-2	4,465	-0.04%
2024/04/18	12.1	54.36	9	54.90	54.50	3.1	4,481	0.07%
2024/04/17	0.5	52.95	6	52.75	53.30	-5.5	4,357	-0.13%
2024/04/16	5	50.30	10	50.75	51.00	-5	4,349	-0.11%