建通 (2460)-元大-草屯券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
36.45
漲跌
▲2.20
漲幅
+6.42%
成交量
5,121張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	36.60	7.2	36.49	36.45	-4.2	2,637	-0.16%
2024/05/16	5	33.17	4	33.10	34.25	1	2,783	0.04%
2024/05/15	2	32.25	0	0.00	32.00	2	2,771	0.07%
2024/05/13	0.1	31.55	0	0.00	31.65	0.1	2,797	0.00%
2024/05/10	4	31.70	0	0.00	32.10	4	2,807	0.14%
2024/05/09	0	0.00	2	32.85	32.30	-2	2,813	-0.07%
2024/05/08	0.1	33.20	0	0.00	33.00	0.1	2,823	0.00%
2024/05/03	0.2	31.13	0	31.05	31.00	0.2	2,859	0.01%
2024/05/02	0	0.00	0	30.80	31.25	0	2,908	0.00%
2024/04/26	2.2	30.22	0	0.00	30.15	2.2	3,242	0.07%
2024/04/25	0.1	30.40	0	0.00	30.45	0.1	3,280	0.00%
2024/04/24	0.1	30.50	0	0.00	30.65	0.1	3,367	0.00%
2024/04/22	0.1	30.55	0	0.00	30.20	0.1	3,393	0.00%
2024/04/19	4.8	31.37	0	0.00	31.00	4.8	3,428	0.14%
2024/04/18	0.2	33.78	1	33.30	33.00	-0.8	3,388	-0.02%
2024/04/17	4	34.30	1	34.15	34.15	3	3,403	0.09%
2024/04/16	2.4	34.36	0	0.00	33.75	2.4	3,458	0.07%
2024/04/15	10	36.68	0	0.00	35.60	10	3,496	0.29%
2024/04/11	0.2	35.73	2	37.00	35.00	-1.8	3,432	-0.05%
2024/04/10	0.1	37.29	0	0.00	37.20	0.1	3,414	0.00%
2024/04/09	5.1	37.84	2	37.70	36.70	3.1	3,406	0.09%
2024/04/08	2	35.75	0	0.00	36.75	2	3,370	0.06%
2024/04/03	0	0.00	5	35.20	35.30	-5	3,346	-0.15%
2024/04/02	1	35.00	0	0.00	34.60	1	3,341	0.03%
2024/03/29	0	0.00	2	34.55	34.70	-2	3,348	-0.06%
2024/03/27	1	33.90	0	0.00	33.90	1	3,353	0.03%
2024/03/26	0.1	34.50	0	0.00	34.25	0.1	3,357	0.00%
2024/03/25	5.1	35.20	0	0.00	35.20	5.1	3,346	0.15%
2024/03/21	0	0.00	1	34.10	34.25	-1	3,344	-0.03%
2024/03/20	0	33.73	0	0.00	33.30	0	3,347	0.00%
2024/03/19	2	34.85	2	35.20	34.15	0	3,338	0.00%
2024/03/14	1	35.85	0	0.00	35.90	1	3,333	0.03%
2024/03/13	5	36.44	31	36.00	36.15	-26	3,335	-0.78%
2024/03/12	31	38.83	7	38.60	38.60	24	3,287	0.73%
2024/03/11	0	0.00	1	37.15	37.30	-1	3,275	-0.03%
2024/03/08	4	36.70	1	35.00	36.25	3	3,334	0.09%
2024/03/07	0	0.00	2	36.20	36.20	-2	3,277	-0.06%
2024/03/06	1	37.40	1	38.00	37.05	0	3,370	0.00%
2024/03/05	2	38.70	0	0.00	38.00	2	3,356	0.06%
2024/03/04	14	41.45	11	40.82	40.10	3	3,318	0.09%
2024/03/01	5	41.54	8	40.70	41.30	-3	3,292	-0.09%
2024/02/29	11	40.42	16	41.17	41.60	-5	3,243	-0.15%
2024/02/27	18	39.91	17	40.00	39.90	1	3,111	0.03%
2024/02/26	4	40.58	7	40.34	39.35	-3	3,019	-0.10%
2024/02/23	7	39.11	6	39.17	39.75	1	2,859	0.03%
2024/02/22	5	37.91	11	39.07	38.75	-6	2,725	-0.22%
2024/02/21	41	39.07	51	39.78	37.00	-10	2,524	-0.40%
2024/02/20	13	38.90	15	39.44	39.60	-2	2,105	-0.09%
2024/02/19	4	35.94	3	35.85	36.00	1	1,964	0.05%
2024/02/15	0	0.00	1	31.40	31.80	-1	1,836	-0.05%
2024/02/02	3	30.40	0	0.00	30.20	3	1,824	0.16%
2024/01/31	0	0.00	1	30.40	30.40	-1	1,846	-0.05%
2024/01/29	0	0.00	1	31.80	31.15	-1	1,836	-0.05%
2024/01/26	0	0.00	10	32.00	31.80	-10	1,846	-0.54%
2024/01/24	4	34.18	8	33.96	33.00	-4	1,811	-0.22%
2024/01/23	18	33.33	8	33.56	33.80	10	1,739	0.57%
2024/01/19	4	31.16	3	30.65	30.55	1	1,549	0.06%
2024/01/18	3	31.78	16	31.73	31.60	-13	1,530	-0.85%
2024/01/17	2	30.10	1	30.05	30.20	1	1,481	0.07%
2024/01/16	0	0.00	5	30.73	30.55	-5	1,514	-0.33%
2024/01/15	2	30.75	7	30.69	30.75	-5	1,563	-0.32%
2024/01/12	0	0.00	1	29.85	29.55	-1	1,527	-0.07%
2024/01/10	9	30.02	5	29.65	30.20	4	1,509	0.27%
2024/01/09	21	30.42	11	30.62	30.80	10	1,477	0.68%
2024/01/05	0	0.00	7	28.34	28.70	-7	1,427	-0.49%
2024/01/04	1	27.95	0	0.00	27.75	1	1,425	0.07%
2024/01/03	0	0.00	2	28.25	28.25	-2	1,421	-0.14%
2023/12/14	3	28.92	0	0.00	28.70	3	1,399	0.21%
2023/12/11	1	29.85	0	0.00	29.20	1	1,392	0.07%
2023/12/08	2	29.55	37	29.93	29.95	-35	1,381	-2.53%
2023/12/07	0	29.55	0	0.00	29.50	0	1,396	0.00%
2023/12/06	1	29.50	1	29.85	29.70	0	1,448	0.00%
2023/12/05	5	29.30	9	29.35	29.40	-4	1,510	-0.26%
2023/12/04	2	28.10	2	28.03	28.05	0	1,462	0.00%
2023/12/01	12	29.10	19	29.39	28.00	-7	1,452	-0.48%
2023/11/29	9	27.22	0	0.00	27.00	9	1,324	0.68%
2023/11/28	2	27.60	2	28.05	28.60	0	1,290	0.00%
2023/11/27	3	27.80	3	28.10	27.95	0	1,272	0.00%
2023/11/15	1	26.40	0	0.00	26.30	1	1,547	0.06%
2023/11/10	3	25.45	0	0.00	25.30	3	1,864	0.16%
2023/11/01	0	0.00	0.1	27.95	27.50	-0.1	1,938	-0.01%
2023/10/30	1	28.80	1	28.80	28.80	0	2,034	0.00%
2023/10/26	3	28.50	1	28.35	28.15	2	1,989	0.10%
2023/10/25	0	0.00	27	28.70	28.65	-27	1,962	-1.38%
2023/10/24	26	28.82	0	0.00	28.70	26	1,924	1.35%
2023/10/23	3	27.90	3	27.85	27.65	0	1,873	0.00%
2023/10/19	0	27.30	0	0.00	26.90	0	1,817	0.00%
2023/10/12	0	0.00	1	26.20	26.20	-1	1,799	-0.06%
2023/10/11	1	24.70	1	24.95	24.90	0	1,795	0.00%
2023/10/06	0	0.00	1	24.65	24.40	-1	1,801	-0.06%
2023/10/05	1	24.95	0	0.00	24.70	1	1,818	0.05%
2023/10/03	0	0.00	1	24.60	24.55	-1	1,850	-0.05%
2023/09/26	1	25.20	1	25.05	24.95	0	2,047	0.00%
2023/09/25	0	0.00	3	25.63	25.70	-3	2,044	-0.15%
2023/09/22	1	25.65	15	25.80	25.65	-14	2,044	-0.68%
2023/09/21	2	25.85	10	25.80	25.80	-8	2,040	-0.39%
2023/09/20	0	0.00	7	26.64	26.50	-7	2,015	-0.35%
2023/09/15	1	27.90	0	0.00	27.90	1	2,006	0.05%
2023/09/14	2	28.38	0	0.00	28.50	2	1,997	0.10%
2023/09/12	3	27.48	73	27.12	27.70	-70	1,984	-3.53%
2023/09/11	42	28.97	2	28.85	28.25	40	1,946	2.06%
2023/09/08	35	28.32	4	28.23	28.30	31	1,877	1.65%
2023/09/07	2	26.85	6	26.92	27.25	-4	1,799	-0.22%
2023/09/05	1	26.45	1	26.45	26.30	0	1,824	0.00%
2023/09/04	3	26.18	0	0.00	26.00	3	1,836	0.16%
2023/09/01	1	26.65	3	27.08	26.70	-2	1,828	-0.11%
2023/08/31	2	26.60	0	0.00	26.60	2	1,829	0.11%
2023/08/30	0	0.00	4	26.66	26.80	-4	1,832	-0.22%
2023/08/29	1	25.70	16	25.88	25.90	-15	1,824	-0.82%
2023/08/28	2	26.05	0	0.00	26.05	2	1,818	0.11%
2023/08/25	10	27.30	16	27.38	27.35	-6	1,779	-0.34%
2023/08/24	8	26.44	8	26.59	27.05	0	1,697	0.00%
2023/08/23	2	25.53	2	25.58	25.65	0	1,629	0.00%
2023/08/22	1	25.55	0	0.00	25.40	1	1,611	0.06%
2023/08/21	1	26.10	4	26.23	26.60	-3	1,571	-0.19%
2023/08/18	3	26.07	2	25.88	26.00	1	1,524	0.07%
2023/08/17	6	25.82	4	25.66	26.30	2	1,493	0.13%
2023/08/16	44	26.25	39	26.18	26.25	5	1,429	0.35%
2023/08/15	0	0.00	4	25.79	25.85	-4	1,189	-0.34%
2023/08/14	2	23.70	0	0.00	23.50	2	1,127	0.18%
2023/08/11	0	0.00	2	25.45	25.00	-2	1,111	-0.18%
2023/08/10	2	24.80	6	24.53	23.95	-4	1,072	-0.37%
2023/08/09	1	24.50	1	23.70	24.25	0	1,033	0.00%
2023/08/08	1	23.85	0	0.00	23.55	1	1,013	0.10%
2023/08/07	0	0.00	3	22.95	23.30	-3	1,005	-0.30%
2023/08/04	8	22.98	0	0.00	22.95	8	997	0.80%
2023/08/02	5	24.94	5	25.35	25.35	0	944	0.00%
2023/08/01	1	23.10	0	0.00	23.05	1	865	0.12%
2023/07/14	0	0.00	1	24.20	24.00	-1	900	-0.11%
2023/07/11	0	0.00	1	24.15	24.15	-1	954	-0.10%
2023/07/10	0	0.00	2	24.60	24.30	-2	975	-0.20%
2023/07/07	2	25.05	1	24.75	25.40	1	1,003	0.10%
2023/07/06	0	0.00	2	23.95	24.20	-2	974	-0.21%
2023/07/05	5	24.20	7	24.44	24.15	-2	947	-0.21%
2023/07/04	10	23.65	2	24.70	24.85	8	894	0.89%
2023/06/28	0	0.00	0	22.80	22.75	0	803	0.00%
2023/06/27	1	22.80	1	22.65	22.80	0	803	0.00%
2023/06/12	2	22.25	0	0.00	21.85	2	724	0.28%
2023/06/09	12	22.92	3	23.00	22.60	9	712	1.26%
2023/06/06	1	22.25	0	0.00	22.40	1	641	0.16%
2023/06/05	1	22.60	1	22.60	22.60	0	629	0.00%
2023/05/15	0	0.00	1	19.70	20.70	-1	594	-0.17%
2023/05/11	1	20.00	0	0.00	19.90	1	592	0.17%
2023/05/10	1	21.00	0	0.00	21.05	1	588	0.17%
2023/05/09	3	20.95	3	20.85	20.85	0	585	0.00%
2023/05/04	2	22.75	1	22.60	23.40	1	558	0.18%
2023/05/03	1	22.90	11	22.41	22.30	-10	554	-1.80%
2023/04/28	2	23.05	0	0.00	23.50	2	546	0.37%
2023/04/26	2	22.50	0	0.00	22.30	2	532	0.38%
2023/04/25	8	22.15	6	21.90	22.05	2	520	0.38%
2023/04/24	0	0.00	2	22.90	23.00	-2	512	-0.39%
2023/04/21	5	23.17	1	22.75	23.00	4	504	0.79%
2023/04/20	3	22.88	0	0.00	22.85	3	486	0.62%
2023/04/19	2	24.50	0	0.00	23.85	2	474	0.42%
2023/04/18	0	0.00	17	24.76	24.85	-17	454	-3.74%
2023/04/17	1	24.30	3.6	24.24	24.60	-2.6	446	-0.59%
2023/04/14	5	22.60	15	22.50	22.40	-10	407	-2.45%
2023/04/13	5	22.26	0	0.00	22.75	5	392	1.28%
2023/04/12	0	22.30	7	22.16	22.50	-7	360	-1.94%
2023/04/11	21	19.81	1	20.70	20.70	20	302	6.62%
2023/04/10	1	18.90	8	18.66	18.85	-7	265	-2.64%
2023/03/31	0	0.00	1	18.60	18.45	-1	264	-0.38%
2023/03/24	20	18.83	0	0.00	18.80	20	266	7.51%
2023/03/22	0	18.75	0	0.00	18.75	0	268	0.01%
2023/03/21	1	18.75	0	0.00	18.70	1	266	0.38%
2023/03/17	0	18.20	0	0.00	18.25	0	262	0.01%
2023/03/15	0	0.00	3	18.10	18.00	-3	264	-1.13%
2023/03/10	0	18.40	0	0.00	17.90	0	271	0.00%
2023/03/09	0	18.80	0	0.00	18.55	0	276	0.00%
2023/03/02	0	0.00	5	18.32	18.40	-5	421	-1.19%
2023/02/23	0	0.00	8	18.46	18.85	-8	419	-1.91%
2023/02/22	0	18.10	0	0.00	18.05	0	406	0.00%
2023/02/17	0	0.00	3	17.90	17.90	-3	420	-0.71%
2023/02/16	0	18.20	0	0.00	17.80	0	430	0.00%
2023/02/09	0	0.00	14	18.16	18.20	-14	549	-2.55%
2023/02/01	1	18.15	0	0.00	17.80	1	694	0.14%
2023/01/30	0	18.05	0	0.00	17.35	0	713	0.00%
2023/01/16	0	0.00	2	16.90	17.10	-2	731	-0.27%
2023/01/06	0	0.00	1	16.85	17.05	-1	728	-0.14%
2023/01/05	5	17.75	4	17.69	17.10	1	728	0.14%
2022/12/16	5	17.20	0	0.00	17.05	5	747	0.67%
2022/12/15	0	17.65	0	0.00	17.75	0	745	0.00%
2022/12/14	0	0.00	1	17.75	17.80	-1	743	-0.13%
2022/12/08	1	17.45	0	0.00	17.25	1	737	0.14%
2022/12/06	10	17.65	0	0.00	17.70	10	731	1.37%
2022/12/05	5	17.70	1	17.75	17.75	4	729	0.55%
2022/12/02	1	18.05	0	0.00	18.05	1	724	0.14%
2022/12/01	4	18.20	0	0.00	18.05	4	716	0.56%
2022/11/30	1	18.30	0	0.00	18.10	1	714	0.14%
2022/11/28	8	17.88	1	17.75	17.90	7	693	1.01%
2022/11/25	13	18.53	23	18.33	18.40	-10	672	-1.49%
2022/11/24	4	17.04	2	17.30	17.70	2	577	0.35%
2022/11/23	0	16.45	0	0.00	16.10	0	549	0.00%
2022/11/15	3	16.85	0	0.00	16.70	3	536	0.56%
2022/11/14	1	16.85	1	17.05	16.90	0	530	0.00%
2022/11/10	0	0.00	5	16.92	16.70	-5	511	-0.98%
2022/11/09	2	17.53	0	0.00	17.40	2	503	0.40%
2022/11/08	1	17.40	0	0.00	17.95	1	492	0.20%
2022/11/07	6	17.98	4	18.33	17.80	2	475	0.42%
2022/11/01	4	15.30	0	0.00	15.55	4	378	1.06%
2022/10/28	1	15.45	8	15.74	15.80	-7	354	-1.98%
2022/10/26	1	14.30	18	14.36	14.30	-17	280	-6.07%
2022/10/25	8	14.16	0	0.00	14.20	8	261	3.06%
2022/10/18	0.1	13.00	0	0.00	13.10	0.1	237	0.02%
2022/10/17	10	13.00	0	0.00	13.05	10	240	4.16%
2022/10/13	0	12.85	0	0.00	12.50	0	238	0.02%
2022/10/03	1	14.35	1	14.00	14.00	0	228	0.00%
2022/09/30	3	13.83	3	14.10	14.10	0	229	0.01%
2022/09/29	1	13.75	0.3	14.00	13.50	0.7	228	0.32%
2022/09/28	0	0.00	1	13.50	12.75	-1	214	-0.47%
2022/09/26	1	14.85	0	0.00	13.85	1	208	0.48%
2022/09/23	1	15.35	0	0.00	15.15	1	205	0.49%
2022/09/22	0.1	15.65	0	0.00	15.45	0.1	207	0.05%
2022/09/21	0.1	15.80	0	0.00	15.70	0.1	206	0.05%
2022/09/14	0	15.75	0	0.00	15.80	0	210	0.01%
2022/09/13	0.1	15.90	0	0.00	15.85	0.1	211	0.05%
2022/08/30	0	17.80	0	0.00	17.25	0	215	0.01%
2022/08/29	3.1	17.35	0	0.00	17.35	3.1	215	1.42%
2022/08/25	0	17.95	3	17.52	17.35	-3	213	-1.39%
2022/08/24	1	17.45	0	0.00	17.45	1	209	0.48%
2022/08/18	0	17.55	0	0.00	17.25	0	211	0.01%
2022/08/17	0	0.00	10	17.15	17.25	-10	211	-4.73%
2022/08/16	1	17.31	10	17.15	17.15	-9	211	-4.25%
2022/08/15	0	0.00	2	17.20	17.15	-2	209	-0.95%
2022/08/11	9	16.45	0	0.00	16.55	9	203	4.42%
2022/08/09	12	16.22	0	0.00	16.25	12	198	6.06%
2022/07/26	0.1	17.00	0	0.00	16.95	0.1	242	0.02%
2022/07/25	0	17.70	0	0.00	17.25	0	242	0.01%
2022/07/22	3	17.20	0	0.00	17.30	3	243	1.23%
2022/07/21	0	0.00	1	16.95	17.00	-1	244	-0.41%
2022/07/13	0	0.00	5	16.30	16.30	-5	249	-2.00%
2022/07/12	1	15.85	0	0.00	15.75	1	248	0.40%
2022/07/11	0	17.75	0	0.00	17.40	0	237	0.01%
2022/07/05	0	0.00	2	18.55	18.80	-2	238	-0.84%
2022/07/04	0	18.40	0	0.00	18.50	0	238	0.01%
2022/06/24	0.2	19.45	0	0.00	19.40	0.2	239	0.09%
2022/06/20	0	20.20	16	19.18	18.90	-16	240	-6.63%
2022/06/16	0	21.35	0	0.00	20.55	0	234	0.00%
2022/06/09	5	21.90	0	0.00	22.00	5	244	2.05%
2022/05/23	0.2	21.80	0	0.00	21.80	0.2	307	0.07%
2022/05/18	0.1	21.95	0	0.00	21.60	0.1	324	0.03%
2022/05/16	0.1	21.45	0	0.00	21.10	0.1	326	0.03%
2022/05/10	1	21.55	0	0.00	21.65	1	342	0.29%
2022/05/06	5	23.48	5	23.60	23.50	0	335	0.00%
2022/05/04	1	20.80	0	0.00	21.00	1	299	0.33%
2022/05/03	0.1	20.80	0	0.00	20.60	0.1	313	0.04%
2022/04/28	0.1	21.10	0	0.00	21.20	0.1	332	0.02%
2022/04/27	0	0.00	8	21.03	21.20	-8	334	-2.39%
2022/04/26	0.1	22.30	2	22.00	21.85	-1.9	338	-0.56%
2022/04/19	0	24.70	0	0.00	23.65	0	372	0.01%
2022/04/18	0	0.00	1	23.45	23.25	-1	396	-0.25%
2022/04/14	0	26.95	0	27.00	24.50	0	433	0.00%
2022/03/31	0	25.20	0	0.00	25.25	0	912	0.00%
2022/03/28	0.1	24.90	0	0.00	25.05	0.1	932	0.01%
2022/03/25	0	25.40	0	0.00	25.25	0	939	0.00%
2022/03/24	2	25.50	4	25.55	25.50	-2	953	-0.21%
2022/03/23	0	26.40	0	0.00	26.10	0	973	0.00%
2022/03/22	2	25.65	0	0.00	25.60	2	1,075	0.19%
2022/03/21	2	25.30	0	0.00	25.25	2	1,141	0.18%
2022/03/18	0.2	24.85	0	0.00	25.25	0.2	1,165	0.02%
2022/03/16	0	0.00	10	23.91	23.80	-10	1,183	-0.85%
2022/03/09	0	0.00	7	24.20	24.25	-7	1,389	-0.50%
2022/03/08	0.1	24.10	0	0.00	24.05	0.1	1,409	0.01%
2022/03/07	0.1	25.00	1	25.70	24.90	-0.9	1,427	-0.07%
2022/03/04	2	26.75	1	26.75	26.75	1	1,447	0.07%
2022/03/02	0.1	25.55	1	25.20	25.40	-0.9	1,587	-0.06%
2022/02/23	0.1	25.83	0	0.00	25.85	0.1	1,926	0.00%
2022/02/22	0.1	25.80	0	0.00	25.60	0.1	1,967	0.00%
2022/02/21	0.1	26.40	0	0.00	26.50	0.1	1,975	0.00%
2022/02/18	7	26.41	3	26.50	26.50	4	1,999	0.20%
2022/02/17	0.1	26.60	0	0.00	26.40	0.1	2,039	0.00%
2022/02/14	0.1	26.43	0	0.00	26.50	0.1	2,213	0.00%
2022/02/11	1	27.00	1	27.00	26.90	0	2,213	0.00%
2022/02/09	0	28.30	0	0.00	28.45	0	2,213	0.00%
2022/02/08	0	0.00	1	27.80	27.95	-1	2,219	-0.05%
2022/01/26	2.1	26.61	0	0.00	26.50	2.1	2,216	0.09%
2022/01/25	0.1	26.85	1	26.55	26.40	-1	2,220	-0.04%
2022/01/24	0.1	27.27	0	0.00	27.55	0.1	2,214	0.00%
2022/01/21	10	28.20	0	0.00	28.20	10	2,208	0.45%
2022/01/20	1	28.80	0	0.00	29.00	1	2,196	0.05%
2022/01/19	0	0.00	1	29.15	28.95	-1	2,195	-0.05%
2022/01/18	2	30.00	4	29.74	29.60	-2	2,193	-0.09%
2022/01/17	2	28.93	0	0.00	29.10	2	2,182	0.09%
2022/01/14	0	28.60	1	28.70	28.60	-1	2,184	-0.04%
2022/01/12	0	0.00	6	29.46	29.20	-6	2,188	-0.27%
2022/01/11	1	30.30	0	0.00	29.60	1	2,191	0.05%
2022/01/10	2	29.90	0	0.00	30.00	2	2,170	0.09%
2022/01/06	0	29.00	0	0.00	29.10	0	2,145	0.00%
2022/01/05	0	0.00	3	29.68	29.45	-3	2,142	-0.14%
2022/01/04	2.1	30.29	2	30.35	29.90	0.1	2,137	0.00%
2022/01/03	11	31.91	0	0.00	30.60	11	2,098	0.52%
2021/12/30	10	31.99	24	31.93	31.80	-14	2,028	-0.69%
2021/12/29	5	30.61	27	30.56	30.80	-22	1,861	-1.18%
2021/12/28	1	29.60	0	0.00	29.60	1	1,767	0.06%
2021/12/24	20	28.00	1	27.95	27.80	19	1,741	1.09%
2021/12/23	2	28.10	0	0.00	27.95	2	1,742	0.11%
2021/12/21	1	28.00	1	28.30	28.35	0	1,740	0.00%
2021/12/16	4	30.78	4.1	30.70	30.15	-0.1	1,742	-0.01%
2021/12/15	4	29.31	1	30.00	28.90	3	1,651	0.18%
2021/12/13	10	28.20	0	0.00	28.20	10	1,566	0.64%
2021/12/09	2	29.75	0	0.00	28.75	2	1,550	0.13%
2021/12/08	13.1	28.97	6	28.98	29.35	7.1	1,520	0.46%
2021/12/07	5	28.88	6	29.23	29.50	-1	1,464	-0.07%
2021/12/03	1	26.90	0	0.00	27.05	1	1,411	0.07%
2021/12/02	4	27.35	3	27.23	26.75	1	1,414	0.07%
2021/12/01	5	27.50	0	0.00	27.80	5	1,405	0.36%
2021/11/30	26	28.67	20	28.20	28.10	6	1,384	0.43%
2021/11/29	1	28.00	8	27.94	27.80	-7	1,362	-0.51%
2021/11/26	16	29.91	1	29.70	29.30	15	1,328	1.13%
2021/11/25	6	31.13	3	30.60	32.10	3	1,222	0.25%
2021/11/24	3	29.33	13.1	28.73	29.20	-10.1	1,090	-0.93%
2021/11/23	6	30.38	6	29.57	29.50	0	1,043	0.00%
2021/11/22	0	0.00	5	28.65	28.65	-5	919	-0.54%
2021/11/19	10	26.40	7	26.35	26.05	3	904	0.33%
2021/11/18	0.1	25.60	0	0.00	25.60	0.1	870	0.01%
2021/11/17	2	24.70	2	24.85	25.40	0	861	0.00%
2021/11/16	3	24.92	3	24.73	24.50	0	845	0.00%
2021/11/15	39.2	26.19	22	26.27	26.00	17.2	823	2.08%
2021/11/12	10	24.02	0	0.00	24.65	10	729	1.37%
2021/11/09	2	21.90	1	21.70	21.70	1	818	0.12%
2021/11/08	0	0.00	1	21.35	21.40	-1	872	-0.11%
2021/10/19	1	23.45	1	22.90	23.30	0	1,295	0.00%
2021/10/05	0	0.00	1	20.80	21.70	-1	1,766	-0.06%
2021/09/24	0	0.00	7	23.76	23.55	-7	1,880	-0.37%
2021/09/23	1	22.85	0	0.00	22.85	1	1,889	0.05%
2021/09/22	4	23.20	0	0.00	22.95	4	1,893	0.21%
2021/09/16	2	24.10	2	24.30	24.30	0	1,907	0.00%
2021/09/13	3	24.73	0	0.00	24.75	3	1,951	0.15%
2021/09/08	0	0.00	2.4	24.14	23.75	-2.4	1,997	-0.12%
2021/09/07	0	0.00	2	25.30	25.95	-2	1,977	-0.10%
2021/09/06	2	25.00	0	0.00	24.90	2	1,975	0.10%
2021/08/31	0.1	27.05	0	0.00	27.00	0.1	2,007	0.00%
2021/08/30	0	0.00	5	26.85	26.95	-5	2,056	-0.24%
2021/08/27	0	0.00	1	27.10	26.90	-1	2,067	-0.05%
2021/08/26	1	26.30	0	0.00	26.50	1	2,088	0.05%
2021/08/25	0	0.00	11	26.88	26.80	-11	2,104	-0.52%
2021/08/19	11	26.12	5	25.60	26.35	6	2,251	0.27%
2021/08/18	2	24.95	2	25.30	26.95	0	2,258	0.00%
2021/08/16	5	25.20	0	0.00	26.55	5	2,252	0.22%
2021/08/13	8	26.60	2	26.40	26.30	6	2,256	0.27%
2021/08/12	12.1	29.11	1	29.15	28.95	11.1	2,295	0.48%
2021/08/11	5	31.94	9	30.78	30.10	-4	2,344	-0.17%
2021/08/10	8	31.86	6	32.08	32.35	2	2,345	0.09%
2021/08/09	7	33.74	8	32.61	31.90	-1	2,397	-0.04%
2021/08/05	3	32.67	1	32.00	32.25	2	2,470	0.08%
2021/07/28	5	32.04	5	33.00	32.95	0	2,748	0.00%
2021/07/27	1	33.85	0	0.00	33.85	1	2,819	0.04%
2021/07/26	1	34.05	1	34.70	34.60	0	2,839	0.00%
2021/07/22	5	34.75	2	35.80	34.05	3	2,877	0.10%
2021/07/21	1	35.75	3	34.95	34.65	-2	2,833	-0.07%
2021/07/20	10	34.40	3	34.58	33.55	7	2,794	0.25%
2021/07/19	16	33.99	35	35.11	35.50	-19	2,753	-0.69%
2021/07/15	3	32.17	4	32.29	32.55	-1	2,811	-0.04%
2021/07/14	2	31.55	1	31.70	31.25	1	2,865	0.03%
2021/07/13	5	32.61	22	32.02	31.65	-17	2,995	-0.57%
2021/07/12	1	31.45	3	32.27	33.00	-2	2,989	-0.07%
2021/07/09	2	31.18	3	31.57	31.45	-1	3,025	-0.03%
2021/07/08	2	30.15	0	0.00	30.80	2	3,097	0.06%
2021/07/07	6	30.93	2	30.50	30.10	4	3,136	0.13%
2021/07/06	0	0.00	4	31.19	32.00	-4	3,150	-0.13%
2021/07/05	10	29.93	4	30.06	30.05	6	3,191	0.19%
2021/07/02	1	30.80	0	0.00	30.85	1	3,229	0.03%
2021/07/01	4	31.86	0	0.00	30.80	4	3,278	0.12%
2021/06/30	2	31.95	0	0.00	31.55	2	3,349	0.06%
2021/06/29	1	31.60	1	31.95	31.10	0	3,453	0.00%
2021/06/28	1	31.65	1	31.95	31.85	0	3,506	0.00%
2021/06/25	12	31.62	0	0.00	32.10	12	3,606	0.33%
2021/06/23	0	0.00	1	31.40	31.65	-1	3,809	-0.03%
2021/06/22	0	0.00	7	31.81	31.50	-7	4,184	-0.17%
2021/06/21	10	31.50	20	31.52	31.10	-10	4,361	-0.23%
2021/06/18	4	33.75	0	0.00	33.45	4	4,597	0.09%
2021/06/17	0	0.00	4	34.99	34.90	-4	4,789	-0.08%
2021/06/09	5	36.00	0	0.00	35.35	5	4,987	0.10%
2021/06/08	0	0.00	5	35.88	35.95	-5	5,028	-0.10%
2021/06/07	5	35.00	0	0.00	36.00	5	5,040	0.10%
2021/06/03	7	36.69	1	36.50	36.05	6	5,054	0.12%
2021/06/02	0	0.00	1	35.65	36.05	-1	5,050	-0.02%
2021/06/01	1	36.10	0	0.00	36.00	1	5,041	0.02%
2021/05/31	1	35.75	1	34.95	35.00	0	5,035	0.00%
2021/05/28	3	34.72	1	34.80	34.60	2	5,025	0.04%
2021/05/27	3	32.95	0	0.00	32.50	3	5,059	0.06%
2021/05/26	2	32.33	1	32.00	31.90	1	5,083	0.02%
2021/05/25	5	31.32	0	0.00	31.60	5	5,112	0.10%
2021/05/24	1	31.70	0	0.00	31.50	1	5,145	0.02%
2021/05/21	11	31.61	9	31.20	31.90	2	5,198	0.04%
2021/05/20	1.2	31.81	2	31.88	30.80	-0.8	5,283	-0.02%
2021/05/19	7	31.10	0	0.00	31.20	7	5,285	0.13%
2021/05/18	2	28.18	1	28.40	28.40	1	5,203	0.02%
2021/05/17	6	27.10	6	26.13	25.85	0	5,206	0.00%
2021/05/14	20	30.65	12	29.87	28.70	8	5,137	0.16%
2021/05/13	3.3	31.08	16	30.51	30.35	-12.8	5,054	-0.25%
2021/05/12	10	36.15	10	35.06	33.70	0	4,989	0.00%
2021/05/11	19	38.17	1	39.05	37.40	18	4,931	0.36%
2021/05/10	8	40.79	0	0.00	40.35	8	4,920	0.16%
2021/05/07	0	0.00	8	39.44	41.45	-8	4,988	-0.16%
2021/05/06	7	38.06	0	0.00	37.70	7	4,983	0.14%
2021/05/05	11	38.96	3	38.30	38.30	8	5,017	0.16%
2021/05/04	3	38.68	17	37.09	38.30	-14	5,052	-0.28%
2021/05/03	16	40.81	11	40.29	40.30	5	4,999	0.10%
2021/04/29	0	0.00	2.3	41.63	41.50	-2.3	5,028	-0.05%
2021/04/28	0	0.00	1	42.25	41.55	-1	5,095	-0.02%
2021/04/27	0	0.00	2	43.50	42.25	-2	5,180	-0.04%
2021/04/26	1	42.90	7	42.79	42.55	-6	5,411	-0.11%
2021/04/23	0	0.00	27	41.44	42.75	-27	5,594	-0.48%
2021/04/22	6	42.33	3	42.57	40.70	3	5,683	0.05%
2021/04/21	5	42.50	9	42.78	42.80	-4	5,866	-0.07%
2021/04/20	16	42.04	3	41.65	41.55	13	5,859	0.22%
2021/04/19	2	40.10	9	40.96	41.80	-7	5,823	-0.12%
2021/04/16	4	38.15	0	0.00	38.45	4	5,710	0.07%
2021/04/15	6	38.22	2	38.25	38.00	4	5,891	0.07%
2021/04/14	0	0.00	1	37.05	38.50	-1	5,838	-0.02%
2021/04/13	5	36.40	3	36.07	36.10	2	5,807	0.03%
2021/04/12	5	36.90	3	36.48	36.75	2	5,804	0.03%
2021/04/09	5	36.50	8	36.22	35.80	-3	5,861	-0.05%
2021/04/08	7	37.61	4	37.35	37.35	3	5,778	0.05%
2021/04/07	4	38.41	0	0.00	38.30	4	5,715	0.07%
2021/04/06	12	38.95	7	38.78	38.55	5	5,664	0.09%
2021/04/01	12	37.80	15	37.12	38.00	-3	5,597	-0.05%
2021/03/31	8	38.63	6	38.51	38.00	2	5,545	0.04%
2021/03/30	8	38.69	6	39.16	38.50	2	5,491	0.04%
2021/03/29	6	37.68	15	37.49	38.00	-9	5,388	-0.17%
2021/03/26	13	36.40	12	36.35	37.00	1	5,309	0.02%
2021/03/25	102	36.46	72.4	35.19	36.65	29.6	5,219	0.57%	大買/
2021/03/24	46	35.56	101.6	33.31	35.80	-55.6	4,845	-1.15%	大賣/
2021/03/23	35	33.45	5	33.52	32.55	30	4,722	0.64%
2021/03/22	25	32.06	31	31.81	32.55	-6	4,469	-0.13%
2021/03/19	5	29.55	3	28.00	29.60	2	4,388	0.05%
2021/03/18	2	27.85	2	27.98	27.90	0	4,360	0.00%
2021/03/17	3	28.00	1	28.35	27.75	2	4,352	0.05%
2021/03/16	18	28.49	2	28.65	28.30	16	4,333	0.37%
2021/03/15	1	28.40	0	0.00	28.80	1	4,279	0.02%
2021/03/12	9	28.49	3	28.77	28.45	6	4,269	0.14%
2021/03/11	3	27.68	1	27.60	28.00	2	4,254	0.05%
2021/03/09	5	27.07	1	26.05	27.60	4	4,291	0.09%
2021/03/08	11	27.09	2	27.20	26.50	9	4,246	0.21%
2021/03/05	2	27.35	0	0.00	27.05	2	4,262	0.05%
2021/03/04	2	27.20	0	0.00	27.35	2	4,282	0.05%
2021/03/03	24	27.57	3	26.60	27.55	21	4,398	0.48%
2021/03/02	1	27.30	4	27.00	27.00	-3	4,433	-0.07%
2021/02/26	0	0.00	2	28.00	28.45	-2	4,349	-0.05%
2021/02/25	5	27.25	2	27.30	27.25	3	4,284	0.07%
2021/02/24	11	26.55	1	26.45	26.70	10	4,235	0.24%
2021/02/23	4	27.90	5.1	27.62	27.05	-1.1	4,175	-0.03%
2021/02/22	6	27.05	2	27.05	27.20	4	4,088	0.10%
2021/02/19	2	24.73	39	25.50	26.10	-37	3,959	-0.93%
2021/02/18	3	24.08	1	24.25	24.35	2	3,864	0.05%
2021/02/17	2	24.05	0	0.00	23.75	2	3,847	0.05%
2021/02/05	31	23.16	1	23.15	23.15	30	3,794	0.79%
2021/02/04	0	0.00	2	23.30	23.40	-2	3,790	-0.05%
2021/02/03	1	23.15	7	22.78	22.75	-6	3,778	-0.16%
2021/02/02	4	22.65	0	0.00	22.35	4	3,747	0.11%
2021/02/01	1	22.05	5	23.00	22.05	-4	3,734	-0.11%
2021/01/29	2	23.80	0	0.00	23.15	2	3,680	0.05%
2021/01/28	0	0.00	1	24.00	25.15	-1	3,540	-0.03%
2021/01/27	1	24.30	1	23.80	24.30	0	3,477	0.00%
2021/01/25	3	24.17	0	0.00	24.10	3	3,339	0.09%
2021/01/22	0	0.00	5	24.65	24.55	-5	3,289	-0.15%
2021/01/21	6	24.28	12	24.29	24.25	-6	3,300	-0.18%
2021/01/20	2	23.85	2	23.58	24.00	0	3,204	0.00%
2021/01/19	12	23.87	3	23.20	23.35	9	3,073	0.29%
2021/01/18	2	22.58	6	22.29	23.50	-4	2,792	-0.14%
2021/01/15	17	20.91	23.8	21.29	21.75	-6.8	2,556	-0.27%
2021/01/14	11	19.87	7	20.34	20.80	4	2,415	0.17%
2021/01/13	5	19.05	11	19.11	19.30	-6	2,131	-0.28%
2021/01/12	6	18.90	0	0.00	18.95	6	2,075	0.29%
2021/01/11	15	18.68	0	0.00	19.15	15	2,039	0.74%
2021/01/08	36	19.38	31	18.67	18.40	5	2,003	0.25%
2021/01/05	3	18.70	53	18.78	19.15	-50	1,685	-2.97%
2021/01/04	24	18.78	26	19.19	19.25	-2	1,643	-0.12%
2020/12/25	51	18.49	0	0.00	17.55	51	1,571	3.24%
2020/12/24	1	17.70	3	17.70	17.60	-2	1,500	-0.13%
2020/12/22	3	18.18	1	17.50	17.70	2	1,476	0.14%
2020/12/21	1	18.95	0	0.00	18.60	1	1,446	0.07%
2020/12/18	3	19.15	15	19.25	19.40	-12	1,422	-0.84%
2020/12/17	16.1	19.63	8.1	19.36	19.40	8	1,403	0.57%
2020/12/16	3	18.35	0	0.00	18.65	3	1,331	0.23%
2020/12/15	24	19.01	13	19.48	18.60	11	1,308	0.84%
2020/12/14	2	18.43	8	18.20	18.70	-6	1,188	-0.51%
2020/12/09	0	0.00	51	16.89	16.85	-51	1,112	-4.58%
2020/12/08	1	17.05	0	0.00	17.10	1	1,093	0.09%
2020/12/07	0	0.00	20	17.30	17.30	-20	1,072	-1.86%
2020/12/04	12	17.05	9	17.03	16.80	3	1,040	0.29%
2020/12/03	53	16.75	0	0.00	16.70	53	1,010	5.25%
2020/12/01	20	15.90	0	0.00	16.00	20	985	2.03%
2020/11/30	0	0.00	1	16.10	16.20	-1	950	-0.11%
2020/11/27	31	15.26	33	15.77	16.00	-2	940	-0.21%
2020/11/26	0	0.00	1	15.45	15.45	-1	848	-0.12%
2020/11/23	10	13.80	0	0.00	13.85	10	779	1.28%
2020/11/19	0	0.00	1	14.05	14.15	-1	771	-0.13%
2020/11/06	2	14.25	3	14.12	14.10	-1	775	-0.13%
2020/11/05	1	13.80	0	0.00	13.90	1	758	0.13%
2020/11/03	0	0.00	1	13.29	13.60	-1	748	-0.14%
2020/10/30	0	0.00	6	13.60	13.25	-6	736	-0.81%
2020/10/29	11	14.29	5	14.61	13.60	6	725	0.83%
2020/10/28	0	0.00	3	14.15	13.90	-3	632	-0.47%
2020/10/20	0	0.00	4.6	13.47	13.45	-4.6	599	-0.76%
2020/10/14	0	0.00	1	13.30	13.55	-1	591	-0.17%
2020/10/06	2	13.45	1	13.65	14.30	1	550	0.18%
2020/09/14	1	13.15	0	0.00	12.85	1	497	0.20%
2020/09/11	4	13.40	1	13.05	13.05	3	491	0.61%
2020/09/09	0	0.00	1	13.75	13.95	-1	472	-0.21%
2020/09/08	7	14.89	5	14.55	14.30	2	464	0.43%
2020/08/21	0	0.00	10	11.10	11.20	-10	284	-3.51%
2020/08/17	10	11.20	2	11.10	11.55	8	267	2.99%
2020/08/13	2	11.70	1	11.65	11.50	1	245	0.41%
2020/07/28	3	9.50	0	0.00	9.72	3	168	1.78%
2020/07/27	6	9.74	0	0.00	9.75	6	168	3.57%
2020/07/24	1	9.78	0	0.00	9.97	1	168	0.59%
2020/07/23	3	9.92	0	0.00	9.98	3	167	1.79%
2020/07/21	0.1	10.05	0	0.00	10.05	0.1	165	0.06%
2020/07/20	3	9.89	0	0.00	10.05	3	164	1.82%
2020/07/14	1	9.97	0	0.00	10.30	1	156	0.64%
2020/07/09	1	9.50	1	9.80	10.15	0	130	0.00%
2020/06/16	0	0.00	1	8.80	8.65	-1	90	-1.11%
2020/06/08	0	0.00	2	8.50	8.60	-2	94	-2.12%
2020/05/15	1	8.20	0	0.00	8.16	1	97	1.03%
2020/04/20	1	7.50	0	0.00	7.54	1	128	0.78%
2020/03/30	1	6.35	0	0.00	6.80	1	170	0.59%
2020/03/18	1	7.15	0	0.00	7.21	1	157	0.63%
2020/03/05	1	9.16	0	0.00	9.15	1	149	0.67%
2020/01/31	1	9.60	0	0.00	9.69	1	184	0.54%
2020/01/15	0	0.00	1	10.80	10.60	-1	174	-0.57%
2020/01/03	0	0.00	1	10.90	10.25	-1	146	-0.68%
2019/12/30	0	0.00	2	9.97	9.97	-2	128	-1.55%
2019/12/02	1	9.65	0	0.00	9.91	1	129	0.77%
2019/11/26	0	0.00	1	10.50	10.35	-1	121	-0.82%
2019/10/30	0	0.00	2	10.30	10.20	-2	110	-1.81%
2019/10/25	1	9.25	0	0.00	9.24	1	77	1.29%
2019/10/21	1	9.15	0	0.00	9.20	1	77	1.29%
2019/10/01	1	9.42	0	0.00	9.42	1	75	1.32%
2019/07/31	0	0.00	5	9.75	9.74	-5	75	-6.60%
2019/07/26	0	0.00	5	9.80	9.81	-5	75	-6.67%
2019/07/12	0	0.00	10	9.80	9.80	-10	71	-14.08%
2019/05/10	1	10.30	0	0.00	10.30	1	192	0.52%
2019/02/25	0	0.00	2	12.50	12.15	-2	154	-1.30%
2019/02/21	0	0.00	1	11.75	11.90	-1	136	-0.73%
2019/02/20	1	11.65	0	0.00	11.75	1	108	0.93%
2019/02/19	0	0.00	1	10.85	10.70	-1	91	-1.09%
2018/11/13	1	9.40	0	0.00	9.42	1	179	0.56%
2018/09/27	0	0.00	4	11.10	11.05	-4	197	-2.02%
2018/06/28	2	16.05	0	0.00	15.65	2	534	0.37%
2018/06/13	0	0.00	3	15.80	15.60	-3	504	-0.59%
2018/06/05	0	0.00	10	14.00	14.00	-10	467	-2.14%
2018/05/10	1	14.05	0	0.00	14.00	1	664	0.15%
2018/05/08	1	14.20	0	0.00	14.10	1	685	0.15%
2018/05/07	1	13.70	0	0.00	13.65	1	695	0.14%
2018/04/27	1	13.80	0	0.00	13.85	1	841	0.12%
2018/04/26	3	14.00	0	0.00	13.50	3	896	0.33%
2018/04/10	0	0.00	5	16.02	16.80	-5	1,985	-0.25%
2018/03/31	0	0.00	1	16.60	16.75	-1	2,371	-0.04%
2018/03/26	0	0.00	15	16.85	17.15	-15	2,438	-0.62%
2018/03/20	10	17.37	0	0.00	17.30	10	2,656	0.38%
2018/03/07	10	18.20	49	18.59	18.15	-39	2,632	-1.48%
2018/03/06	16	18.95	1	18.45	18.60	15	2,624	0.57%
2018/03/05	3	17.40	3	17.85	18.50	0	2,563	0.00%
2018/02/26	0	0.00	5	16.60	16.70	-5	2,773	-0.18%
2018/02/22	0	0.00	1	16.40	16.45	-1	2,905	-0.03%
2018/02/07	1	16.65	1	16.05	16.05	0	2,841	0.00%
2018/02/06	22	16.55	1	16.10	16.15	21	2,838	0.74%
2018/02/05	1	17.85	1	16.90	17.75	0	2,818	0.00%
2018/02/01	5	17.60	0	0.00	17.55	5	2,817	0.18%
2018/01/30	1	17.45	1	18.10	17.50	0	2,845	0.00%
2018/01/29	0	0.00	2	17.95	17.80	-2	2,834	-0.07%
2018/01/25	23	18.69	0	0.00	18.65	23	2,785	0.83%
2018/01/24	1	18.65	1	18.35	18.50	0	2,760	0.00%
2018/01/23	0	0.00	1	18.60	18.40	-1	2,738	-0.04%
2018/01/18	1	19.75	1	20.00	19.50	0	2,639	0.00%
2018/01/17	0	0.00	19	20.10	19.85	-19	2,598	-0.73%
2018/01/16	1	19.95	6	20.00	20.20	-5	2,547	-0.20%
2018/01/15	8	20.72	4	20.90	20.00	4	2,537	0.16%
2018/01/12	3	19.98	1	20.00	20.35	2	2,438	0.08%
2018/01/11	24	19.98	21	20.35	20.10	3	2,330	0.13%
2018/01/10	4	18.94	1	19.40	19.00	3	2,041	0.15%
2018/01/09	3	18.78	17	18.42	18.35	-14	1,958	-0.71%
2018/01/08	19	19.40	21	18.92	19.05	-2	1,921	-0.10%
2018/01/05	2	18.43	3	18.55	18.60	-1	1,897	-0.05%
2018/01/04	2	18.30	9	18.66	19.10	-7	1,854	-0.38%
2018/01/03	35	18.30	23	18.59	18.60	12	1,744	0.69%
2018/01/02	7	16.99	6	17.15	17.15	1	1,502	0.07%