大毅 (2478)-元大-草屯券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
50.10
漲跌
▲0.20
漲幅
+0.40%
成交量
567張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	50.10	0	0.00	50.10	1	201	0.50%
2024/05/10	0	0.00	1	48.95	48.95	-1	188	-0.53%
2024/05/06	0	48.65	0	0.00	49.00	0	178	0.00%
2024/05/03	3	49.18	3	49.12	48.00	0	166	0.00%
2024/05/02	0	0.00	0	46.85	46.95	0	142	0.00%
2024/04/30	0	0.00	0	46.80	46.85	0	142	0.00%
2024/04/19	0	45.70	0	0.00	45.50	0	145	0.01%
2024/04/01	1	48.00	3	47.92	47.80	-2	140	-1.43%
2024/03/27	0	47.45	1	47.20	47.45	-1	131	-0.76%
2024/03/13	3	46.60	0	0.00	46.30	3	139	2.16%
2024/03/08	0.1	46.45	0	0.00	46.40	0.1	143	0.03%
2024/03/07	0	0.00	4	47.45	47.25	-4	151	-2.64%
2024/02/29	1	47.40	1	47.35	47.40	0	194	0.00%
2024/02/27	0	46.20	0	0.00	46.35	0	202	0.00%
2024/02/26	1	46.60	0	0.00	46.50	1	203	0.49%
2024/02/23	1	46.60	0	0.00	46.35	1	202	0.49%
2024/02/21	0	46.65	3	46.53	46.75	-3	203	-1.47%
2024/02/20	0	46.95	0	0.00	46.65	0	203	0.00%
2024/01/17	8	46.42	7	46.82	45.15	1	202	0.49%
2023/12/21	1	48.00	0	0.00	47.70	1	184	0.54%
2023/12/13	0	0.00	2	48.80	48.90	-2	170	-1.17%
2023/12/12	1	49.10	0	0.00	48.75	1	170	0.59%
2023/12/06	2	48.48	1	48.70	48.55	1	170	0.59%
2023/11/30	1	51.00	3	50.70	50.80	-2	146	-1.36%
2023/11/29	40	49.76	39	49.95	50.20	1	134	0.74%
2023/11/28	2	48.60	0	0.00	48.70	2	131	1.52%
2023/11/24	23	48.38	22	48.43	48.20	1	123	0.81%
2023/11/17	2	47.00	0	0.00	47.00	2	108	1.84%
2023/11/02	0	0.00	1	45.95	45.60	-1	109	-0.92%
2023/11/01	0	0.00	1	45.85	45.00	-1	106	-0.94%
2023/10/11	0	0.00	1	46.15	45.80	-1	134	-0.75%
2023/09/28	0	0.00	0	46.05	46.55	0	146	0.00%
2023/09/27	0	0.00	0	46.60	46.65	0	158	0.00%
2023/09/21	0	0.00	1	46.95	46.70	-1	173	-0.57%
2023/09/14	0	0.00	1	47.70	47.70	-1	185	-0.54%
2023/09/12	0	0.00	0	46.90	47.20	0	186	0.00%
2023/09/08	1	46.40	0	0.00	46.25	1	187	0.53%
2023/09/01	1	47.35	0	0.00	46.65	1	206	0.48%
2023/07/19	2	46.03	0	0.00	46.00	2	218	0.92%
2023/07/05	2	50.40	5	50.20	50.20	-3	288	-1.04%
2023/07/04	0	0.00	3	49.78	49.80	-3	275	-1.09%
2023/06/30	2	49.40	0	0.00	49.40	2	272	0.73%
2023/06/28	1	48.40	0	0.00	48.40	1	268	0.37%
2023/06/27	2	48.55	1	48.45	48.50	1	272	0.37%
2023/06/20	0	0.00	1	48.30	48.30	-1	268	-0.37%
2023/06/16	1	48.75	0	0.00	48.40	1	267	0.37%
2023/06/14	1	48.10	0	0.00	47.80	1	262	0.38%
2023/06/13	1	48.10	0	47.75	48.00	1	262	0.36%
2023/06/12	1	47.55	0	0.00	47.95	1	261	0.38%
2023/06/07	0	0.00	1	48.35	48.30	-1	241	-0.41%
2023/06/05	0.1	48.95	0	0.00	48.80	0.1	248	0.02%
2023/06/02	1	48.70	0	0.00	48.55	1	249	0.40%
2023/05/29	2	48.08	0	0.00	48.15	2	255	0.78%
2023/05/25	0	0.00	2	48.03	47.70	-2	256	-0.78%
2023/05/23	0	0.00	1	48.00	48.00	-1	261	-0.38%
2023/05/22	1	47.85	0	0.00	48.20	1	267	0.37%
2023/05/05	1	49.20	1	48.90	48.55	0	296	0.00%
2023/05/04	0	47.10	0	0.00	47.00	0	287	0.01%
2023/04/27	0	0.00	2	47.30	47.30	-2	294	-0.68%
2023/04/21	0	48.75	0	0.00	48.10	0	290	0.00%
2023/04/19	2	50.20	0	0.00	50.10	2	284	0.70%
2023/04/18	0	0.00	15	50.57	50.30	-15	280	-5.34%
2023/04/17	0	0.00	8	50.50	50.50	-8	276	-2.89%
2023/04/14	16	51.81	6	51.32	51.20	10	272	3.67%
2023/04/13	8.3	51.47	5	51.00	51.00	3.3	256	1.29%
2023/04/12	0	0.00	4	49.60	50.50	-4	228	-1.75%
2023/04/11	1	48.45	1	48.90	48.85	0	211	0.00%
2023/04/10	0.3	48.80	0	0.00	48.65	0.3	207	0.12%
2023/03/31	0	0.00	1	47.10	46.55	-1	191	-0.52%
2023/03/21	1	47.25	0	0.00	47.70	1	173	0.58%
2023/03/13	1	47.25	0	0.00	48.05	1	175	0.57%
2023/03/08	4	50.32	4	50.98	50.60	0	174	0.00%
2023/03/06	2	50.00	0	0.00	50.30	2	168	1.19%
2023/03/01	1	48.00	0	0.00	48.10	1	158	0.63%
2023/02/22	0	48.65	0	0.00	48.70	0	154	0.00%
2023/02/20	5	50.00	6	49.88	49.95	-1	149	-0.67%
2023/02/17	5	49.00	3	50.10	50.10	2	143	1.40%
2023/02/16	1	48.60	4	48.79	49.10	-3	128	-2.33%
2023/02/15	0	0.00	1	46.60	46.70	-1	110	-0.91%
2023/02/10	1	45.20	0	0.00	44.95	1	109	0.91%
2023/02/09	0	0.00	2	45.70	45.70	-2	115	-1.73%
2023/02/02	6	46.60	6	46.45	46.45	0	118	0.00%
2023/02/01	3	45.83	5	46.30	46.30	-2	115	-1.73%
2023/01/31	0	0.00	4	44.30	44.40	-4	111	-3.59%
2023/01/30	0	44.25	0	0.00	44.05	0	110	0.00%
2023/01/05	7	43.60	0	0.00	43.60	7	139	5.03%
2022/12/28	0	0.00	7	43.12	43.00	-7	147	-4.74%
2022/11/18	0	44.50	0	0.00	44.15	0	178	0.00%
2022/10/19	6	40.85	0	0.00	40.80	6	146	4.09%
2022/10/11	20	39.95	0	0.00	40.20	20	164	12.14%
2022/09/19	0	43.40	5	42.71	42.70	-5	203	-2.46%
2022/09/15	0	0.00	1	44.35	44.50	-1	205	-0.49%
2022/09/01	1	43.90	0	0.00	44.00	1	200	0.50%
2022/08/31	0	0.00	1	44.30	45.40	-1	198	-0.50%
2022/08/29	1	43.85	0	0.00	43.70	1	196	0.51%
2022/08/26	0	0.00	2	45.03	44.85	-2	195	-1.02%
2022/08/25	0	0.00	1	44.25	44.90	-1	195	-0.51%
2022/08/23	2	44.28	0	0.00	44.15	2	197	1.01%
2022/08/22	1	45.65	0	0.00	44.90	1	200	0.50%
2022/08/18	1	44.60	1	45.30	45.00	0	197	0.00%
2022/08/17	0	0.00	5	44.57	44.80	-5	194	-2.57%
2022/08/16	3	44.07	4	44.38	44.20	-1	191	-0.52%
2022/08/15	6	43.61	0	0.00	43.85	6	190	3.15%
2022/07/15	0	0.00	0	42.00	42.05	0	214	-0.02%
2022/07/01	0.3	40.15	0	0.00	40.00	0.3	209	0.14%
2022/06/29	4	49.60	0	0.00	49.60	4	191	2.09%
2022/06/24	5	51.90	0	0.00	51.80	5	179	2.79%
2022/06/23	2	52.40	0	0.00	51.80	2	177	1.13%
2022/05/12	1	53.50	0	0.00	52.20	1	220	0.45%
2022/04/19	0	0.00	36	53.66	54.10	-36	198	-18.13%
2022/04/18	0	0.00	0.1	53.50	53.10	-0.1	203	-0.03%
2022/03/30	1	60.00	0	0.00	59.70	1	253	0.39%
2022/03/29	1	59.50	0	0.00	59.50	1	253	0.39%
2022/03/23	0	0.00	7	60.33	60.80	-7	258	-2.71%
2022/03/22	1	60.00	0	0.00	60.10	1	258	0.39%
2022/03/15	0	59.60	0	0.00	59.20	0	261	0.00%
2022/03/14	3	60.10	0	0.00	59.90	3	262	1.14%
2022/03/04	0	0.00	4	60.70	60.50	-4	273	-1.46%
2022/02/24	1	60.10	0	0.00	60.20	1	370	0.27%
2022/02/10	0	63.40	1	62.50	62.70	-1	425	-0.23%
2022/02/09	4	62.50	0	0.00	62.40	4	425	0.94%
2022/01/26	1	60.30	0	0.00	60.30	1	445	0.22%
2022/01/20	1	62.30	0	0.00	62.60	1	460	0.22%
2022/01/13	3	62.17	1	62.50	62.10	2	472	0.42%
2022/01/11	1	62.90	4	63.00	62.90	-3	472	-0.64%
2022/01/10	2	64.30	0	0.00	63.90	2	473	0.42%
2022/01/07	1	64.30	0	0.00	63.80	1	478	0.21%
2022/01/04	2	67.60	1	67.30	66.90	1	467	0.21%
2021/12/23	1	64.80	0	0.00	64.70	1	458	0.22%
2021/12/08	0	0.00	1	65.80	65.10	-1	494	-0.20%
2021/12/03	0	0.00	2	67.10	66.80	-2	494	-0.40%
2021/12/02	2	66.80	2	66.30	66.30	0	496	0.00%
2021/12/01	0	0.00	1	67.60	67.60	-1	492	-0.20%
2021/11/29	1	66.10	0	0.00	66.10	1	489	0.20%
2021/11/26	1	66.70	0	0.00	66.60	1	487	0.21%
2021/11/25	1	68.00	0	0.00	67.80	1	479	0.21%
2021/11/24	5	68.32	6	69.28	68.60	-1	467	-0.21%
2021/11/23	1	68.40	3	68.70	68.40	-2	425	-0.47%
2021/11/18	10	68.06	10	66.70	66.80	0	409	0.00%
2021/11/15	0	0.00	2	66.00	66.40	-2	418	-0.48%
2021/10/29	0	0.00	1	64.00	63.50	-1	453	-0.22%
2021/10/25	0	0.00	3	62.07	62.50	-3	477	-0.63%
2021/10/08	0	0.00	1	61.00	60.40	-1	837	-0.12%
2021/10/06	1	59.40	0	0.00	58.90	1	904	0.11%
2021/10/05	0	0.00	3	59.70	59.90	-3	946	-0.32%
2021/10/04	0	0.00	1	60.00	60.00	-1	978	-0.10%
2021/10/01	3	62.13	0	0.00	60.90	3	988	0.30%
2021/09/30	4	62.18	0	0.00	62.30	4	1,023	0.39%
2021/09/29	1	62.00	0	0.00	61.80	1	1,062	0.10%
2021/09/13	0	64.00	0	0.00	63.90	0	1,399	0.00%
2021/09/02	1	65.00	1	65.20	64.60	0	1,573	0.00%
2021/08/30	2	64.30	0	0.00	64.00	2	1,583	0.13%
2021/08/27	1	64.10	0	0.00	64.20	1	1,585	0.06%
2021/08/26	2	63.60	0	0.00	63.50	2	1,588	0.13%
2021/08/24	3	62.77	0	0.00	62.90	3	1,607	0.19%
2021/08/19	4	61.65	0	0.00	61.00	4	1,671	0.24%
2021/08/10	1	66.30	0	0.00	66.20	1	1,747	0.06%
2021/07/29	0	0.00	1	69.30	69.60	-1	1,929	-0.05%
2021/07/28	13	73.13	12	71.17	71.20	1	1,935	0.05%
2021/07/27	0	0.00	1	74.50	73.60	-1	1,927	-0.05%
2021/07/23	1	74.20	2	74.40	73.50	-1	1,896	-0.05%
2021/07/22	22	74.70	0	0.00	73.70	22	1,903	1.16%
2021/07/21	0	0.00	1	72.50	72.40	-1	1,867	-0.05%
2021/07/19	2	73.70	6	73.37	73.40	-4	1,858	-0.22%
2021/07/16	0	0.00	5	74.56	74.30	-5	1,865	-0.27%
2021/07/15	17	77.30	11	77.76	75.40	6	1,857	0.32%
2021/07/14	0	0.00	1	72.90	74.10	-1	1,715	-0.06%
2021/07/13	0	0.00	2	74.05	72.70	-2	1,696	-0.12%
2021/07/12	10	73.80	4	73.48	73.10	6	1,666	0.36%
2021/07/09	1	72.70	3	72.30	72.40	-2	1,627	-0.12%
2021/07/07	0	0.00	1	73.20	71.90	-1	1,627	-0.06%
2021/07/06	0	0.00	2	71.75	72.10	-2	1,603	-0.12%
2021/07/05	0	0.00	4	71.10	71.00	-4	1,586	-0.25%
2021/07/02	3	70.30	0	0.00	70.40	3	1,610	0.19%
2021/07/01	4	71.45	2	72.50	70.80	2	1,604	0.12%
2021/06/30	6	73.17	2	74.40	74.90	4	1,543	0.26%
2021/06/29	9	72.77	9	72.24	70.50	0	1,454	0.00%
2021/06/24	0	0.00	1	68.50	68.50	-1	1,354	-0.07%
2021/06/23	0	0.00	1	68.50	68.40	-1	1,362	-0.07%
2021/06/22	2	67.70	2	68.60	67.50	0	1,359	0.00%
2021/06/21	1	67.60	1	68.00	68.00	0	1,354	0.00%
2021/06/18	1	70.30	0	0.00	69.50	1	1,350	0.07%
2021/06/17	4	71.15	2	71.80	71.10	2	1,331	0.15%
2021/06/16	0	0.00	2	70.50	70.30	-2	1,277	-0.16%
2021/06/15	3	70.63	0	0.00	71.00	3	1,296	0.23%
2021/06/10	0	0.00	1	69.60	68.60	-1	1,288	-0.08%
2021/06/04	2	68.80	0	0.00	68.60	2	1,361	0.15%
2021/06/02	2	69.10	0	0.00	69.00	2	1,405	0.14%
2021/06/01	1	70.30	1	70.20	70.30	0	1,403	0.00%
2021/05/31	2	72.00	1	70.20	70.40	1	1,409	0.07%
2021/05/28	0	0.00	2	69.50	69.00	-2	1,384	-0.14%
2021/05/27	0	0.00	1	67.80	67.80	-1	1,396	-0.07%
2021/05/26	0	67.90	0	0.00	67.70	0	1,413	0.00%
2021/05/25	0	0.00	4	67.93	67.90	-4	1,428	-0.28%
2021/05/21	2	64.40	2	65.65	64.20	0	1,521	0.00%
2021/05/19	1	64.30	0	0.00	64.10	1	1,638	0.06%
2021/05/18	1	63.10	1	63.10	64.90	0	1,660	0.00%
2021/05/17	11	60.42	5	59.34	59.20	6	1,708	0.35%
2021/05/13	10	62.58	0	0.00	64.70	10	1,670	0.60%
2021/05/12	26	65.35	3	68.00	63.80	23	1,655	1.39%
2021/05/11	3	70.57	0	0.00	69.30	3	1,621	0.18%
2021/05/10	1	72.50	0	0.00	72.60	1	1,621	0.06%
2021/05/07	2	74.50	0	0.00	74.60	2	1,630	0.12%
2021/05/05	1	70.10	0	0.00	69.00	1	1,625	0.06%
2021/05/04	1	71.50	1	69.00	70.60	0	1,644	0.00%
2021/05/03	1	74.60	0	0.00	74.00	1	1,712	0.06%
2021/04/29	2	77.70	0	0.00	77.00	2	1,725	0.12%
2021/04/28	0	0.00	1	78.20	78.30	-1	1,766	-0.06%
2021/04/27	2	77.05	1	76.40	77.00	1	1,831	0.05%
2021/04/26	0	0.00	1	76.40	76.20	-1	1,876	-0.05%
2021/04/23	1	76.30	0	0.00	75.90	1	1,905	0.05%
2021/04/22	2	76.40	0	0.00	75.90	2	2,059	0.10%
2021/04/21	0	0.00	1	77.80	77.70	-1	2,205	-0.05%
2021/04/20	1	79.30	0	0.00	78.90	1	2,313	0.04%
2021/04/19	0	0.00	1	78.40	78.00	-1	2,368	-0.04%
2021/04/16	1	78.10	0	0.00	77.60	1	2,463	0.04%
2021/04/15	0	0.00	1	77.30	77.80	-1	2,620	-0.04%
2021/04/14	4	77.23	2	76.00	77.20	2	2,704	0.07%
2021/04/13	0	0.00	2	80.00	78.90	-2	2,862	-0.07%
2021/04/12	1	80.80	4	80.73	80.50	-3	3,222	-0.09%
2021/04/09	6	81.90	2	81.65	81.50	4	3,307	0.12%
2021/04/08	3	82.53	1	82.50	81.80	2	3,406	0.06%
2021/04/07	6	80.83	2	80.50	81.10	4	3,789	0.11%
2021/04/06	1	80.90	1	80.60	80.70	0	4,202	0.00%
2021/04/01	0	0.00	3	80.27	80.30	-3	4,256	-0.07%
2021/03/31	1	81.00	1	80.00	80.10	0	4,395	0.00%
2021/03/30	2	80.85	1	80.90	80.60	1	4,721	0.02%
2021/03/29	0	0.00	2	80.15	80.30	-2	4,731	-0.04%
2021/03/26	2	80.40	0	0.00	80.30	2	4,763	0.04%
2021/03/25	2	79.70	0	0.00	79.80	2	4,788	0.04%
2021/03/23	0.1	82.04	0	0.00	80.10	0.1	4,845	0.00%
2021/03/22	1	79.50	1	80.80	81.00	0	4,879	0.00%
2021/03/19	0	0.00	1	80.20	80.20	-1	4,929	-0.02%
2021/03/18	2	81.50	2.2	80.80	80.80	-0.2	4,986	0.00%
2021/03/17	1	82.80	0	0.00	81.90	1	5,036	0.02%
2021/03/16	2	83.20	0	0.00	83.00	2	5,157	0.04%
2021/03/15	2	82.50	1	82.00	82.70	1	5,350	0.02%
2021/03/12	1	83.20	6	81.80	82.00	-5	5,361	-0.09%
2021/03/11	8	83.58	3	82.73	82.50	5	5,391	0.09%
2021/03/09	1	79.50	2	80.25	80.40	-1	5,410	-0.02%
2021/03/05	0	0.00	1	82.60	82.60	-1	5,509	-0.02%
2021/03/04	1	84.50	0	0.00	83.80	1	5,562	0.02%
2021/03/03	1	83.80	2	85.50	85.80	-1	5,596	-0.02%
2021/02/26	0	0.00	1	85.00	85.00	-1	5,899	-0.02%
2021/02/25	1.1	86.00	0	0.00	86.10	1.1	6,100	0.02%
2021/02/24	1	87.30	2	86.10	85.90	-1	6,128	-0.02%
2021/02/23	6	88.35	9	87.89	87.80	-3	6,256	-0.05%
2021/02/22	11	87.65	5	87.58	86.40	6	6,191	0.10%
2021/02/19	0	0.00	1	84.10	85.60	-1	6,114	-0.02%
2021/02/18	1	84.10	0	0.00	84.40	1	6,101	0.02%
2021/02/17	4	83.43	2	83.70	83.80	2	6,089	0.03%
2021/02/04	0	0.00	1	78.90	78.80	-1	6,118	-0.02%
2021/02/03	1	78.70	0	0.00	78.70	1	6,190	0.02%
2021/02/01	2	77.70	3	77.47	77.50	-1	6,280	-0.02%
2021/01/28	1	81.40	1	81.50	80.70	0	6,289	0.00%
2021/01/27	0	0.00	1	82.50	82.50	-1	6,380	-0.02%
2021/01/26	2	82.50	3	84.27	81.70	-1	6,578	-0.02%
2021/01/25	9	84.33	7	84.60	84.00	2	6,552	0.03%
2021/01/22	1	81.90	3	81.20	81.60	-2	6,488	-0.03%
2021/01/21	2	80.70	3	80.50	81.50	-1	6,478	-0.02%
2021/01/20	1	84.00	4	83.58	81.70	-3	6,446	-0.05%
2021/01/19	2	86.65	0	0.00	86.10	2	6,371	0.03%
2021/01/18	0	0.00	1	86.20	86.20	-1	6,341	-0.02%
2021/01/15	22	89.12	14	89.14	87.10	8	6,311	0.13%
2021/01/14	9	88.97	8	88.96	90.00	1	6,167	0.02%
2021/01/13	3	86.50	7	87.26	87.00	-4	6,012	-0.07%
2021/01/12	4	84.73	8	85.04	85.00	-4	5,923	-0.07%
2021/01/11	5	87.36	11	87.54	87.00	-6	5,910	-0.10%
2021/01/08	13	88.38	11	87.68	88.20	2	5,906	0.03%
2021/01/07	8	86.26	17	86.48	86.20	-9	5,750	-0.16%
2021/01/06	23	88.25	17	86.30	85.20	6	5,673	0.11%
2021/01/05	34	89.21	24	89.00	89.40	10	5,501	0.18%
2021/01/04	8	85.14	0	0.00	84.00	8	5,132	0.16%
2020/12/31	10	87.85	8	87.15	86.00	2	5,046	0.04%
2020/12/30	52	89.16	36	88.06	88.10	16	4,932	0.32%
2020/12/29	8	87.01	30.5	88.27	90.20	-22.5	4,520	-0.50%
2020/12/28	8	80.90	11	81.02	82.00	-3	4,111	-0.07%
2020/12/25	10	80.97	12	80.80	81.00	-2	4,073	-0.05%
2020/12/24	13	79.49	32	80.19	80.90	-19	4,008	-0.47%
2020/12/22	2	75.25	2	76.80	75.00	0	3,685	0.00%
2020/12/18	1	76.20	0	0.00	76.20	1	3,650	0.03%
2020/12/17	5	77.26	3	78.27	77.10	2	3,636	0.05%
2020/12/16	0	0.00	10	77.70	77.70	-10	3,603	-0.28%
2020/12/15	3	76.03	1	75.80	76.00	2	3,575	0.06%
2020/12/14	1	77.90	18	78.16	78.00	-17	3,537	-0.48%
2020/12/11	13	77.01	5	78.50	76.40	8	3,480	0.23%
2020/12/10	10	79.23	11	79.13	77.70	-1	3,431	-0.03%
2020/12/09	10	78.41	21	78.62	79.30	-11	3,345	-0.33%
2020/12/08	1	76.00	1	77.00	76.20	0	3,147	0.00%
2020/12/07	0	0.00	7	75.50	75.50	-7	3,138	-0.22%
2020/12/04	0	0.00	4	76.38	76.40	-4	3,107	-0.13%
2020/12/03	24	77.40	12	78.08	76.30	12	3,111	0.39%
2020/12/02	7	76.49	1.8	76.84	76.10	5.3	3,062	0.17%
2020/12/01	5	77.90	14	78.74	77.60	-9	3,039	-0.30%
2020/11/30	7	77.16	4	76.98	76.50	3	2,949	0.10%
2020/11/27	6	77.45	1	77.50	77.20	5	2,897	0.17%
2020/11/26	12	77.59	1	77.20	77.10	11	2,860	0.38%
2020/11/25	33	78.12	58	78.23	77.50	-25	2,816	-0.89%
2020/11/24	19	75.97	10	76.34	76.50	9	2,548	0.35%
2020/11/23	4	72.90	4	73.35	73.50	0	2,380	0.00%
2020/11/20	12	72.15	31	73.21	72.80	-19	2,343	-0.81%
2020/11/19	2	71.05	3	71.40	71.20	-1	2,203	-0.05%
2020/11/18	1	70.60	0	0.00	70.20	1	2,194	0.05%
2020/11/17	2	69.70	0.8	68.80	69.30	1.3	2,200	0.06%
2020/11/16	0	0.00	22	70.45	69.90	-22	2,271	-0.97%
2020/11/13	35	70.16	16	70.01	70.00	19	2,300	0.83%
2020/11/12	24	71.13	1	71.30	70.60	23	2,294	1.00%
2020/11/11	0	0.00	7	72.40	72.50	-7	2,244	-0.31%
2020/11/10	2	72.40	2	71.10	71.00	0	2,192	0.00%
2020/11/09	0	0.00	9	70.80	70.60	-9	2,161	-0.42%
2020/11/06	5	70.50	0	0.00	70.50	5	2,155	0.23%
2020/11/05	17	70.58	10	71.15	71.00	7	2,161	0.32%
2020/11/04	8	71.43	4	71.50	71.00	4	2,163	0.18%
2020/11/03	10	72.21	10	72.03	71.60	0	2,127	0.00%
2020/11/02	7	67.77	5	67.78	67.70	2	1,955	0.10%
2020/10/30	0	0.00	5	67.84	67.50	-5	2,045	-0.24%
2020/10/29	3.2	66.56	4	67.10	67.40	-0.8	2,044	-0.04%
2020/10/28	1	68.20	0	0.00	68.20	1	2,072	0.05%
2020/10/27	0.1	69.50	1	69.40	69.50	-1	2,105	-0.05%
2020/10/26	2	70.70	1	69.90	70.10	1	2,131	0.05%
2020/10/22	9	68.98	0	0.00	68.60	9	2,302	0.39%
2020/10/20	1	70.40	1	71.20	70.40	0	2,412	0.00%
2020/10/19	6	70.25	6	70.52	70.10	0	2,451	0.00%
2020/10/16	2	69.30	4	69.78	68.50	-2	2,551	-0.08%
2020/10/15	1	69.00	1	68.80	68.40	0	2,511	0.00%
2020/10/14	0	0.00	1	68.70	68.70	-1	2,562	-0.04%
2020/10/13	2	68.90	0	0.00	68.40	2	2,615	0.08%
2020/10/08	0	0.00	1	69.50	68.60	-1	2,687	-0.04%
2020/10/07	0	0.00	4	68.55	68.20	-4	2,751	-0.15%
2020/10/06	0	0.00	1	68.70	68.20	-1	2,833	-0.04%
2020/10/05	3	67.47	12	66.66	67.90	-9	3,057	-0.29%
2020/09/30	3	66.30	0	0.00	67.00	3	3,089	0.10%
2020/09/29	13	67.72	17	67.21	66.30	-4	3,128	-0.13%
2020/09/28	1	64.20	3	64.33	64.50	-2	3,175	-0.06%
2020/09/25	15	64.17	1	62.70	63.20	14	3,296	0.42%
2020/09/23	0	0.00	1	67.40	67.40	-1	3,346	-0.03%
2020/09/22	1	68.80	1	68.40	68.20	0	3,390	0.00%
2020/09/21	1	70.10	1	69.50	69.30	0	3,507	0.00%
2020/09/18	1	70.70	1	70.60	70.50	0	3,540	0.00%
2020/09/17	2	71.10	2	71.00	70.60	0	3,591	0.00%
2020/09/16	3	70.00	1	70.80	70.10	2	3,660	0.05%
2020/09/15	2	71.25	0	0.00	70.50	2	3,696	0.05%
2020/09/14	2	71.00	16	70.59	72.00	-14	3,782	-0.37%
2020/09/11	1	69.00	3	68.80	68.40	-2	3,782	-0.05%
2020/09/10	1	68.00	0	0.00	67.90	1	3,822	0.03%
2020/09/09	3	68.10	0	0.00	68.40	3	3,888	0.08%
2020/09/08	4	68.90	2	70.50	69.00	2	3,944	0.05%
2020/09/07	0	0.00	1	69.20	67.90	-1	4,009	-0.02%
2020/09/04	2	68.30	1	68.70	68.90	1	4,108	0.02%
2020/09/03	2	69.95	4	70.75	69.70	-2	4,187	-0.05%
2020/09/02	0	0.00	11	70.17	69.50	-11	4,307	-0.26%
2020/09/01	10	69.40	0.3	69.50	70.00	9.8	4,426	0.22%
2020/08/31	2	69.95	0.8	69.40	69.40	1.3	4,585	0.03%
2020/08/28	1	69.90	1	69.20	70.10	0	4,942	0.00%
2020/08/27	0	0.00	1	69.70	70.20	-1	5,114	-0.02%
2020/08/26	1	67.70	2	68.05	68.50	-1	5,451	-0.02%
2020/08/25	1.3	67.80	0	0.00	67.80	1.3	6,046	0.02%
2020/08/21	2	67.00	1	68.00	67.30	1	6,135	0.02%
2020/08/20	8	67.93	2	68.30	66.00	6	6,227	0.10%
2020/08/19	20	72.93	0	0.00	72.00	20	6,223	0.32%
2020/08/18	4	76.10	4	75.90	75.20	0	6,286	0.00%
2020/08/17	0	0.00	3	76.20	75.60	-3	6,388	-0.05%
2020/08/14	0	0.00	1	74.90	75.00	-1	6,440	-0.02%
2020/08/13	5	75.08	4	75.23	74.40	1	6,579	0.02%
2020/08/12	0	0.00	0	73.80	74.20	0	6,652	0.00%
2020/08/11	4	74.15	4	74.53	73.30	0	6,804	0.00%
2020/08/10	6	74.40	0	0.00	74.00	6	7,125	0.08%
2020/08/07	0	0.00	2	78.20	75.80	-2	7,711	-0.03%
2020/08/06	5	75.68	1	76.70	75.90	4	7,778	0.05%
2020/08/05	2	76.70	10	75.92	76.70	-8	7,871	-0.10%
2020/08/04	1	73.50	1	73.80	73.60	0	7,894	0.00%
2020/08/03	6	74.22	4	75.00	73.90	2	7,996	0.03%
2020/07/30	0	0.00	1	71.30	72.00	-1	8,143	-0.01%
2020/07/29	3	70.97	0	0.00	71.20	3	8,500	0.04%
2020/07/28	10	75.90	5	77.64	72.60	5	8,570	0.06%
2020/07/24	13	79.02	8	80.34	77.50	5	9,298	0.05%
2020/07/23	9	79.29	0	0.00	79.10	9	9,437	0.10%
2020/07/22	3	80.73	18	79.97	81.00	-15	9,601	-0.16%
2020/07/21	2	77.70	3	78.57	78.00	-1	9,597	-0.01%
2020/07/20	3	75.27	5	75.80	77.00	-2	9,780	-0.02%
2020/07/17	1	75.30	1	74.50	74.50	0	9,995	0.00%
2020/07/16	1	76.20	0	0.00	76.40	1	10,123	0.01%
2020/07/15	7	77.10	0	0.00	76.30	7	10,365	0.07%
2020/07/14	5	79.60	1	78.70	77.90	4	10,695	0.04%
2020/07/13	2	78.00	22	78.45	78.30	-20	10,999	-0.18%
2020/07/10	39	81.25	30	81.34	78.90	9	11,486	0.08%
2020/07/09	3	79.60	4	79.75	79.50	-1	11,559	-0.01%
2020/07/08	0	0.00	4	79.45	79.30	-4	11,739	-0.03%
2020/07/07	12	80.04	2	80.85	79.10	10	12,027	0.08%
2020/07/06	12	79.25	24	78.63	79.70	-12	12,168	-0.10%
2020/07/03	10	76.75	1	76.90	76.50	9	12,268	0.07%
2020/07/02	7	76.41	1.8	76.19	76.30	5.3	12,340	0.04%
2020/07/01	3	76.60	1	77.20	76.30	2	12,348	0.02%
2020/06/30	1	75.20	65	76.13	76.20	-64	12,353	-0.52%
2020/06/29	6	77.37	1	77.70	77.90	5	12,294	0.04%
2020/06/24	15	80.46	18	79.57	79.00	-3	12,309	-0.02%
2020/06/23	3	80.10	1	79.90	79.90	2	12,360	0.02%
2020/06/22	5	78.60	0	0.00	78.60	5	12,349	0.04%
2020/06/19	59	80.02	25	80.36	79.00	34	12,419	0.27%
2020/06/18	3	79.37	6	79.33	79.50	-3	12,402	-0.02%
2020/06/16	23	80.27	5	79.92	79.50	18	12,560	0.14%
2020/06/15	7	79.01	4	78.87	77.80	3	12,619	0.02%
2020/06/12	1	79.00	6	77.50	79.30	-5	12,718	-0.04%
2020/06/11	9	79.40	21	79.52	78.20	-12	12,825	-0.09%
2020/06/10	6	81.42	3	80.73	81.40	3	12,933	0.02%
2020/06/09	18	82.74	5	82.34	81.30	13	13,022	0.10%
2020/06/08	3	82.07	18	82.59	81.10	-15	13,070	-0.11%
2020/06/05	26	83.82	20	83.43	83.20	6	13,096	0.05%
2020/06/04	5	85.18	40	84.75	84.30	-35	13,147	-0.27%
2020/06/03	10	82.68	8	81.63	82.20	2	12,919	0.02%
2020/06/02	69	84.17	42	83.53	81.00	27	12,796	0.21%
2020/06/01	71	83.49	58	83.84	85.80	13	12,510	0.10%
2020/05/29	3	77.40	3	77.97	78.10	0	12,048	0.00%
2020/05/28	11	77.75	6	77.80	77.40	5	12,165	0.04%
2020/05/27	11	77.49	18	77.90	77.40	-7	12,369	-0.06%
2020/05/26	3	77.30	17	77.61	76.00	-14	12,467	-0.11%
2020/05/25	5	74.88	4	76.10	77.20	1	12,610	0.01%
2020/05/22	18	76.71	24	76.45	75.90	-6	12,895	-0.05%
2020/05/21	3	78.23	17	78.09	78.30	-14	12,940	-0.11%
2020/05/20	12	79.68	26	80.05	78.10	-14	13,072	-0.11%
2020/05/19	22	78.70	2	79.00	77.90	20	13,057	0.15%
2020/05/18	16	79.35	12	79.63	77.60	4	13,131	0.03%
2020/05/15	63	81.44	60.8	81.21	81.40	2.3	13,298	0.02%
2020/05/14	63	80.35	50	80.58	79.30	13	13,215	0.10%
2020/05/13	5	76.04	2	75.80	76.70	3	13,008	0.02%
2020/05/12	16	77.91	21	77.40	77.30	-5	13,038	-0.04%
2020/05/11	9	77.97	0.8	76.60	76.50	8.3	13,107	0.06%
2020/05/08	6	78.42	16	78.69	78.90	-10	13,401	-0.07%
2020/05/07	15	80.39	6	79.88	80.00	9	13,601	0.07%
2020/05/06	9	79.64	12	80.21	79.50	-3	13,764	-0.02%
2020/05/05	63	81.60	52	82.10	80.10	11	14,011	0.08%
2020/05/04	10	78.82	5	78.64	79.10	5	14,227	0.04%
2020/04/30	80	82.66	73.5	83.77	80.50	6.5	14,456	0.04%
2020/04/29	10	77.45	14	77.94	79.00	-4	13,885	-0.03%
2020/04/28	10	77.05	4	77.60	77.70	6	13,932	0.04%
2020/04/27	14	78.77	12	78.98	78.20	2	13,895	0.01%
2020/04/24	6	77.43	6	77.55	77.40	0	13,810	0.00%
2020/04/23	13	78.82	16	78.61	77.30	-3	13,978	-0.02%
2020/04/22	23	77.96	28	77.83	78.90	-5	14,162	-0.04%
2020/04/21	17	77.78	19	77.89	76.00	-2	14,053	-0.01%
2020/04/20	16	78.51	19	78.41	78.40	-3	14,224	-0.02%
2020/04/17	69	78.23	49	78.10	77.30	20	14,094	0.14%
2020/04/16	99	77.07	100	77.21	78.50	-1	13,972	-0.01%
2020/04/15	65	76.51	75	76.96	75.70	-10	13,892	-0.07%
2020/04/14	42	71.75	47	71.39	73.50	-5	13,670	-0.04%
2020/04/13	28	69.31	20	70.01	69.00	8	13,684	0.06%
2020/04/10	22	70.30	32	71.15	71.10	-10	14,070	-0.07%
2020/04/09	36	67.53	26	67.97	66.30	10	14,084	0.07%
2020/04/08	21.3	63.79	23	64.30	65.60	-1.8	13,887	-0.01%
2020/04/07	3	58.27	4	57.93	59.70	-1	13,792	-0.01%
2020/04/06	3	53.10	4	53.45	54.30	-1	13,970	-0.01%
2020/04/01	0	0.00	6	52.15	52.50	-6	13,987	-0.04%
2020/03/31	3	52.40	1	52.10	51.60	2	14,059	0.01%
2020/03/30	1	52.60	1	50.90	52.60	0	14,123	0.00%
2020/03/27	4	54.85	14	53.51	52.60	-10	14,310	-0.07%
2020/03/26	9	53.80	11	53.42	54.20	-2	14,259	-0.01%
2020/03/25	14	53.89	9	53.88	53.60	5	14,437	0.03%
2020/03/24	5	50.24	4	51.00	50.90	1	14,340	0.01%
2020/03/23	7	47.00	9	47.57	47.00	-2	14,269	-0.01%
2020/03/20	32	48.83	23	49.86	50.20	9	14,213	0.06%
2020/03/19	3.1	47.55	7	47.27	46.35	-3.9	14,042	-0.03%
2020/03/18	5	53.92	7	51.69	51.50	-2	13,945	-0.01%
2020/03/17	8	53.18	11	54.23	54.20	-3	13,825	-0.02%
2020/03/16	14	57.47	4	59.88	53.50	10	13,703	0.07%
2020/03/13	15	57.41	10	58.27	58.40	5	13,525	0.04%
2020/03/12	1	66.20	6.1	64.15	63.00	-5.1	13,417	-0.04%
2020/03/11	3	72.20	4	69.43	68.80	-1	13,442	-0.01%
2020/03/10	11	69.90	4	69.03	71.30	7	13,725	0.05%
2020/03/09	0	0.00	1	69.90	68.50	-1	13,792	-0.01%
2020/03/06	2	74.30	18	74.60	74.30	-16	13,699	-0.12%
2020/03/05	4	75.88	1	76.40	75.80	3	13,640	0.02%
2020/03/04	9	75.41	9	75.81	75.00	0	13,544	0.00%
2020/03/03	20	78.53	20	77.10	76.50	0	13,423	0.00%
2020/03/02	6	74.38	9.5	75.43	76.60	-3.5	13,252	-0.03%
2020/02/27	4	74.28	2	73.75	72.40	2	12,995	0.02%
2020/02/26	15	77.18	11	77.72	76.80	4	12,770	0.03%
2020/02/25	41	80.78	50	80.31	79.50	-9	12,541	-0.07%
2020/02/24	4	79.43	24.5	79.70	80.70	-20.5	12,141	-0.17%
2020/02/21	24	78.91	17.3	79.27	78.40	6.8	11,982	0.06%
2020/02/20	11	78.53	6	79.20	78.00	5	11,771	0.04%
2020/02/19	10	77.72	13	77.98	78.90	-3	11,627	-0.03%
2020/02/18	42	78.87	45	79.04	77.70	-3	11,434	-0.03%
2020/02/17	17	78.35	16	78.13	77.60	1	11,102	0.01%
2020/02/14	54.1	76.25	26	76.12	77.90	28.1	10,866	0.26%
2020/02/13	25	75.71	35	74.50	73.80	-10	10,476	-0.10%
2020/02/12	32	75.98	17	75.60	75.40	15	10,345	0.14%
2020/02/11	47	76.96	43	77.05	75.40	4	10,135	0.04%
2020/02/10	26	75.29	23.5	75.44	75.50	2.5	9,728	0.03%
2020/02/07	6	75.07	14	75.79	74.30	-8	9,426	-0.08%
2020/02/06	86	75.85	93	75.71	76.20	-7	9,181	-0.08%
2020/02/05	96	73.48	97	73.90	72.40	-1	8,795	-0.01%
2020/02/04	22	68.94	64.3	70.05	71.20	-42.3	8,214	-0.51%
2020/02/03	18	63.69	8.8	62.43	64.80	9.3	7,846	0.12%
2020/01/31	34	64.53	63	63.84	63.30	-29	7,660	-0.38%
2020/01/30	8	62.73	46	62.25	61.70	-38	7,472	-0.51%
2020/01/20	10	69.18	18	68.86	68.50	-8	7,303	-0.11%
2020/01/17	37.8	68.46	17	68.45	68.40	20.8	7,163	0.29%
2020/01/16	35	66.51	34	67.04	67.40	1	6,857	0.01%
2020/01/15	2	63.85	2	63.85	63.50	0	6,441	0.00%
2020/01/14	43	64.09	13	63.88	64.90	30	6,289	0.48%
2020/01/13	3	59.83	7.8	60.59	60.50	-4.8	5,946	-0.08%
2020/01/10	19	62.68	12	62.03	61.00	7	5,829	0.12%
2020/01/09	32	61.46	36.3	61.67	62.90	-4.3	5,595	-0.08%
2020/01/08	5	59.04	27	59.42	59.90	-22	5,344	-0.41%
2020/01/07	44	60.00	19	59.65	57.80	25	5,034	0.50%
2020/01/06	38	59.74	21.5	63.07	64.00	16.5	4,747	0.35%
2020/01/03	17	58.25	16	58.50	58.80	1	4,167	0.02%
2020/01/02	5	53.00	7	53.07	53.50	-2	3,924	-0.05%
2019/12/31	0	0.00	7	53.20	53.00	-7	3,923	-0.18%
2019/12/30	20	53.04	16.3	53.06	54.00	3.8	3,815	0.10%
2019/12/27	5	49.96	0	0.00	50.30	5	3,539	0.14%
2019/12/26	9.1	50.37	11	51.13	49.35	-1.9	3,494	-0.05%
2019/12/25	2	50.15	6	50.47	50.40	-4	3,392	-0.12%
2019/12/24	19	49.83	30	49.95	49.70	-11	3,290	-0.33%
2019/12/23	1	48.25	0	0.00	48.10	1	3,090	0.03%
2019/12/20	35	48.78	34	48.89	48.55	1	3,215	0.03%
2019/12/19	5	46.19	5	46.05	46.00	0	2,992	0.00%
2019/12/18	2	46.50	0	0.00	45.85	2	3,002	0.07%
2019/12/17	1	46.00	0	0.00	46.15	1	2,999	0.03%
2019/12/13	12	46.23	0	0.00	45.80	12	3,048	0.39%
2019/12/12	2	47.10	2	47.08	47.15	0	3,075	0.00%
2019/12/11	19	48.49	9	48.53	48.40	10	3,198	0.31%
2019/12/10	3	48.08	1	48.30	48.00	2	3,201	0.06%
2019/12/09	0	0.00	1	48.30	48.90	-1	3,301	-0.03%
2019/12/06	21	48.43	24	48.48	48.75	-3	3,717	-0.08%
2019/12/05	27.2	49.99	15	48.80	47.80	12.2	3,849	0.32%
2019/12/04	6	48.18	19	49.11	49.60	-13	3,425	-0.38%
2019/12/03	5	43.45	7	44.46	45.10	-2	3,155	-0.06%
2019/12/02	2	41.73	0	0.00	41.00	2	3,108	0.06%
2019/11/19	0	0.00	1	41.70	41.15	-1	3,207	-0.03%
2019/11/18	1	41.25	0	0.00	41.45	1	3,216	0.03%
2019/11/13	1	41.40	1	40.25	40.30	0	3,323	0.00%
2019/11/12	1	39.05	2	39.20	39.50	-1	3,352	-0.03%
2019/11/11	3	38.60	0	0.00	37.80	3	3,420	0.09%
2019/11/07	1.5	39.98	0	0.00	39.90	1.5	3,466	0.04%
2019/11/05	0	0.00	1	41.50	41.40	-1	3,576	-0.03%
2019/11/01	1	39.70	0	0.00	39.70	1	3,576	0.03%
2019/10/30	0	0.00	1.8	41.84	41.75	-1.8	3,593	-0.05%
2019/10/29	5	43.30	2	43.00	41.75	3	3,617	0.08%
2019/10/23	0.5	43.20	0	0.00	43.20	0.5	3,684	0.01%
2019/10/22	0	0.00	2	43.80	44.00	-2	3,686	-0.05%
2019/10/21	1	45.05	0	0.00	44.15	1	3,682	0.03%
2019/10/18	1	43.60	1	43.40	44.60	0	3,663	0.00%
2019/10/17	0.5	43.10	1.5	43.17	43.10	-1	3,630	-0.03%
2019/10/16	4	43.44	0	0.00	42.75	4	3,601	0.11%
2019/10/15	5.5	45.59	0	0.00	45.05	5.5	3,560	0.15%
2019/10/14	1.3	46.24	0	45.00	45.00	1.2	3,521	0.03%
2019/10/09	1.5	46.70	0.8	46.70	46.70	0.8	3,502	0.02%
2019/10/08	9	48.93	6	47.37	46.90	3	3,512	0.09%
2019/10/07	3	47.78	6	48.37	48.80	-3	3,397	-0.09%
2019/09/25	0	0.00	7	35.79	35.80	-7	3,339	-0.21%
2019/09/24	7	36.88	6	36.73	36.20	1	3,331	0.03%
2019/09/23	4	37.19	1	37.45	37.15	3	3,304	0.09%
2019/09/20	5	37.75	0	0.00	37.80	5	3,291	0.15%
2019/09/19	3	37.92	1	38.00	37.85	2	3,275	0.06%
2019/09/18	3	38.47	7	38.97	38.25	-4	3,253	-0.12%
2019/09/17	13	39.60	39	39.41	38.90	-26	3,216	-0.81%
2019/09/16	8	38.00	2	38.30	38.10	6	3,047	0.20%
2019/09/12	3	38.02	1	38.00	37.70	2	3,072	0.07%
2019/09/11	5	37.64	1	37.55	37.50	4	3,055	0.13%
2019/09/10	0	0.00	1	37.15	37.35	-1	3,051	-0.03%
2019/09/09	4	38.06	0	0.00	37.75	4	3,030	0.13%
2019/09/06	5	37.78	2	37.48	37.45	3	2,982	0.10%
2019/09/05	13	39.02	32	39.20	38.15	-19	2,919	-0.65%
2019/09/04	2	37.48	0	0.00	37.85	2	2,752	0.07%
2019/09/03	7	37.29	21	37.31	37.45	-14	2,680	-0.52%
2019/09/02	47	37.88	28	37.95	38.55	19	2,557	0.74%
2019/08/30	7	34.76	10	35.46	36.15	-3	2,079	-0.14%
2019/08/28	1	33.20	1	33.10	33.10	0	1,739	0.00%
2019/08/27	0	0.00	2	32.73	32.60	-2	1,718	-0.12%
2019/08/26	15	32.60	2	32.65	32.60	13	1,718	0.76%
2019/08/23	11	33.95	1	33.95	33.95	10	1,694	0.59%
2019/08/22	1	34.00	7	34.09	33.65	-6	1,685	-0.36%
2019/08/21	1	33.45	4	33.66	33.50	-3	1,667	-0.18%
2019/08/20	4	33.43	1	33.15	33.00	3	1,641	0.18%
2019/08/19	12	33.05	11	33.30	33.35	1	1,624	0.06%
2019/08/16	1	32.55	1	32.65	32.60	0	1,610	0.00%
2019/08/15	3.1	32.05	2	32.00	32.00	1.1	1,596	0.07%
2019/08/14	5	33.78	2	32.90	32.70	3	1,595	0.19%
2019/08/12	6	33.15	2	33.25	33.15	4	1,571	0.25%
2019/08/08	5	32.88	3	32.98	33.05	2	1,547	0.13%
2019/08/07	2	33.35	1	32.75	32.20	1	1,527	0.07%
2019/08/06	3	33.23	0	0.00	33.40	3	1,501	0.20%
2019/08/05	1	35.55	2	35.75	34.40	-1	1,472	-0.07%
2019/08/02	2	37.85	2	37.50	37.00	0	1,408	0.00%
2019/08/01	2	39.28	15	39.26	39.50	-13	1,373	-0.95%
2019/07/31	9	40.01	4	40.20	40.20	5	1,367	0.37%
2019/07/30	5	41.81	1	41.20	40.85	4	1,333	0.30%
2019/07/29	6	40.54	0	0.00	40.50	6	1,249	0.48%
2019/07/26	11	40.35	2	40.40	40.40	9	1,245	0.72%
2019/07/25	8	40.75	1	41.35	40.50	7	1,240	0.56%
2019/07/24	5	41.02	1	41.55	40.95	4	1,230	0.33%
2019/07/23	0	0.00	3	40.48	40.50	-3	1,240	-0.24%
2019/07/22	5	40.12	1	40.05	39.95	4	1,221	0.33%
2019/07/19	3	40.68	0	0.00	40.60	3	1,230	0.24%
2019/07/18	7	41.94	0	0.00	41.25	7	1,226	0.57%
2019/07/17	0	0.00	3	42.70	42.65	-3	1,250	-0.24%
2019/07/15	2	43.75	3	44.27	44.40	-1	1,251	-0.08%
2019/07/11	1	45.35	0	0.00	44.85	1	1,397	0.07%
2019/07/09	1	44.80	0	0.00	44.80	1	1,436	0.07%
2019/07/08	1	46.75	1	46.00	45.90	0	1,455	0.00%
2019/07/04	4	47.85	5	47.59	47.25	-1	1,570	-0.06%
2019/07/01	0	0.00	2	46.40	46.20	-2	1,683	-0.12%
2019/06/28	1	45.20	0	0.00	45.40	1	1,686	0.06%
2019/06/27	1	45.10	0	0.00	45.00	1	1,735	0.06%
2019/06/26	1	47.10	1	47.30	47.00	0	1,886	0.00%
2019/06/24	2	47.90	0	0.00	47.80	2	1,922	0.10%
2019/06/21	2	47.75	0	0.00	48.50	2	1,964	0.10%
2019/06/20	1	48.00	2	48.40	48.20	-1	2,020	-0.05%
2019/06/19	0	0.00	1	45.55	46.50	-1	2,221	-0.05%
2019/06/18	2	45.95	5	47.25	45.25	-3	2,231	-0.13%
2019/06/14	1	45.80	0	0.00	45.60	1	2,298	0.04%
2019/06/12	6	45.81	0	0.00	45.15	6	2,375	0.25%
2019/05/31	1	45.05	0	0.00	44.80	1	2,509	0.04%
2019/05/30	0	0.00	1	44.35	44.30	-1	2,526	-0.04%
2019/05/27	0	0.00	1	44.45	43.30	-1	2,669	-0.04%
2019/05/24	0	0.00	5	44.10	44.05	-5	2,687	-0.19%
2019/05/23	2	44.20	1	44.25	44.25	1	2,734	0.04%
2019/05/21	5	46.20	0	0.00	46.30	5	2,848	0.18%
2019/05/17	2	45.65	2	46.00	45.60	0	3,023	0.00%
2019/05/16	1	46.00	1	45.90	45.00	0	3,070	0.00%
2019/05/15	1	47.70	1	47.60	47.60	0	3,190	0.00%
2019/05/14	1	45.35	0	0.00	46.70	1	3,393	0.03%
2019/05/10	2	48.90	1	47.60	47.80	1	3,440	0.03%
2019/05/09	0	0.00	1	49.80	48.20	-1	3,436	-0.03%
2019/05/08	5	49.44	0	0.00	49.45	5	3,424	0.15%
2019/05/07	0	0.00	1	50.90	50.50	-1	3,447	-0.03%
2019/05/06	2	50.50	2	50.50	50.50	0	3,485	0.00%
2019/05/03	1	51.80	1	52.00	51.90	0	3,479	0.00%
2019/05/02	0	0.00	1	52.00	51.90	-1	3,486	-0.03%
2019/04/30	2	52.05	1	52.30	51.80	1	3,502	0.03%
2019/04/29	1	52.10	2	51.90	51.10	-1	3,520	-0.03%
2019/04/26	1	54.20	0	0.00	53.70	1	3,502	0.03%
2019/04/25	4	54.45	7	54.30	54.30	-3	3,529	-0.08%
2019/04/24	1	56.50	2	56.40	55.70	-1	3,526	-0.03%
2019/04/23	9	58.14	9	57.44	56.90	0	3,542	0.00%
2019/04/22	2	57.20	0	0.00	57.10	2	3,511	0.06%
2019/04/19	0	0.00	2	57.10	57.50	-2	3,557	-0.06%
2019/04/18	2	57.80	3	58.90	56.80	-1	3,591	-0.03%
2019/04/17	5	59.26	14	59.04	58.40	-9	3,683	-0.24%
2019/04/16	0	0.00	1	58.00	57.60	-1	3,608	-0.03%
2019/04/15	1	57.40	0	0.00	57.20	1	3,613	0.03%
2019/04/12	7	57.64	3	57.20	56.90	4	3,662	0.11%
2019/04/11	9	58.84	3	59.63	57.70	6	3,678	0.16%
2019/04/10	12	57.93	3	58.27	58.50	9	3,618	0.25%
2019/04/09	6	58.88	8	58.58	58.10	-2	3,600	-0.06%
2019/04/08	6	56.87	5	57.64	56.50	1	3,523	0.03%
2019/04/03	1	57.00	2	57.40	57.00	-1	3,540	-0.03%
2019/04/02	2	56.30	1	57.00	56.20	1	3,538	0.03%
2019/04/01	10	57.25	10	57.31	56.60	0	3,536	0.00%
2019/03/29	7	59.81	6	59.38	57.70	1	3,503	0.03%
2019/03/28	3	57.13	1	57.20	56.80	2	3,412	0.06%
2019/03/27	2	56.55	1	56.90	57.00	1	3,443	0.03%
2019/03/26	0	0.00	4	56.88	56.40	-4	3,465	-0.12%
2019/03/25	12	56.22	4	56.00	55.80	8	3,464	0.23%
2019/03/22	12	58.18	27	57.57	58.10	-15	3,431	-0.44%
2019/03/21	2	54.80	3	55.07	55.00	-1	3,247	-0.03%
2019/03/20	6	54.90	1	55.70	54.80	5	3,327	0.15%
2019/03/19	0	0.00	5	54.34	54.80	-5	3,399	-0.15%
2019/03/18	1	53.40	0	0.00	53.30	1	3,393	0.03%
2019/03/15	1	53.30	5	52.98	53.30	-4	3,460	-0.12%
2019/03/12	2	52.00	1	52.80	51.70	1	3,773	0.03%
2019/03/11	2	52.10	8	52.38	52.50	-6	4,041	-0.15%
2019/03/08	7	50.70	0	0.00	50.70	7	4,103	0.17%
2019/03/07	2	51.55	0	0.00	51.40	2	4,166	0.05%
2019/03/06	4	52.95	9	52.99	52.40	-5	4,376	-0.11%
2019/03/05	7	51.96	3	51.93	52.10	4	4,541	0.09%
2019/03/04	3	52.37	5	52.56	52.80	-2	4,580	-0.04%
2019/02/27	11	52.68	7	53.10	52.60	4	4,591	0.09%
2019/02/26	8	56.14	1	56.30	55.30	7	4,562	0.15%
2019/02/25	1	55.60	0	0.00	55.50	1	4,655	0.02%
2019/02/22	3	56.27	3	56.70	55.60	0	4,717	0.00%
2019/02/21	3	55.77	2	56.00	56.40	1	4,747	0.02%
2019/02/20	6	56.98	3	57.77	56.50	3	4,785	0.06%
2019/02/19	4	56.58	7	56.50	56.80	-3	4,923	-0.06%
2019/02/18	11	58.55	8	58.48	57.20	3	4,912	0.06%
2019/02/15	9	56.87	4	56.25	55.80	5	4,835	0.10%
2019/02/14	8.7	59.04	8	58.65	58.10	0.7	4,841	0.01%
2019/02/13	1	57.60	6	58.80	59.80	-5	4,812	-0.10%
2019/02/12	7	54.11	21	53.70	54.40	-14	4,667	-0.30%
2019/02/11	1	52.20	1	52.00	52.00	0	4,735	0.00%
2019/01/30	0	0.00	1	52.20	51.50	-1	4,866	-0.02%
2019/01/29	2	51.65	0	0.00	51.70	2	4,972	0.04%
2019/01/28	1	52.30	2	52.90	52.50	-1	5,122	-0.02%
2019/01/25	1	52.40	5	51.88	52.00	-4	5,402	-0.07%
2019/01/24	0.3	51.00	0	0.00	51.10	0.3	5,534	0.01%
2019/01/23	0	0.00	1	51.20	51.60	-1	5,643	-0.02%
2019/01/22	1	50.60	0	0.00	51.00	1	5,724	0.02%
2019/01/18	1	51.20	4	51.45	51.60	-3	5,860	-0.05%
2019/01/17	2	51.00	0	0.00	50.90	2	5,940	0.03%
2019/01/16	0	0.00	1	51.60	51.50	-1	5,994	-0.02%
2019/01/15	4	51.03	4	51.15	50.90	0	6,061	0.00%
2019/01/14	1	49.95	1	50.90	49.80	0	6,085	0.00%
2019/01/11	1	50.80	0	0.00	50.70	1	6,151	0.02%
2019/01/10	4	51.38	2	51.25	50.80	2	6,178	0.03%
2019/01/09	16	53.69	15	52.55	51.80	1	6,290	0.02%
2019/01/07	1	49.65	1	49.25	49.20	0	6,421	0.00%
2019/01/04	1.1	48.25	4	46.16	48.25	-2.9	6,580	-0.04%
2019/01/03	4	48.21	2	49.00	47.70	2	6,578	0.03%
2018/12/28	0	0.00	6	51.30	50.90	-6	6,866	-0.09%
2018/12/26	2	50.18	1	50.00	49.45	1	7,125	0.01%
2018/12/25	2	51.00	3	51.30	51.40	-1	7,189	-0.01%
2018/12/22	2	52.40	0	0.00	52.30	2	7,298	0.03%
2018/12/21	13	53.07	11	53.21	53.30	2	7,426	0.03%
2018/12/20	4	52.73	3	52.10	51.30	1	7,469	0.01%
2018/12/19	1	53.30	2	53.65	53.60	-1	7,560	-0.01%
2018/12/18	2	53.10	0	0.00	52.60	2	7,636	0.03%
2018/12/17	6	54.63	4	55.30	54.30	2	7,786	0.03%
2018/12/14	2	54.05	4	54.65	54.80	-2	7,959	-0.03%
2018/12/13	4	55.73	6	55.85	55.80	-2	8,155	-0.02%
2018/12/12	35.1	57.18	34	57.48	57.90	1.1	8,185	0.01%
2018/12/11	2	54.45	4	54.25	54.30	-2	8,208	-0.02%
2018/12/10	9	54.84	4	53.00	53.60	5	8,326	0.06%
2018/12/07	4	57.73	7	57.84	57.90	-3	8,443	-0.04%
2018/12/06	11	58.55	8	59.41	56.70	3	8,542	0.04%
2018/12/05	1	62.30	2	61.85	62.80	-1	8,456	-0.01%
2018/12/04	14	65.24	17	63.65	62.90	-3	8,489	-0.04%
2018/12/03	0	0.00	6	59.72	61.40	-6	8,389	-0.07%
2018/11/30	9	55.76	2	55.90	55.90	7	8,382	0.08%
2018/11/29	14	56.89	8	57.38	55.20	6	8,375	0.07%
2018/11/28	44	55.24	52	56.17	57.00	-8	8,290	-0.10%
2018/11/27	0	0.00	5	52.60	53.50	-5	8,241	-0.06%
2018/11/26	2	51.65	5	51.88	51.80	-3	8,322	-0.04%
2018/11/23	5	51.10	5	51.86	50.80	0	8,561	0.00%
2018/11/22	12	52.58	13	54.18	51.00	-1	8,652	-0.01%
2018/11/21	7	52.01	21	52.66	53.20	-14	8,697	-0.16%
2018/11/20	9	52.04	2	52.50	51.80	7	8,820	0.08%
2018/11/19	13	52.68	25	52.65	52.50	-12	8,847	-0.14%
2018/11/16	28	51.44	35	52.09	50.80	-7	8,893	-0.08%
2018/11/15	3	49.37	6	49.41	49.85	-3	8,787	-0.03%
2018/11/14	2	49.68	8	49.99	49.00	-6	8,836	-0.07%
2018/11/13	23	46.73	17	46.93	49.30	6	8,920	0.07%
2018/11/12	14	48.73	9	48.59	48.20	5	9,125	0.05%
2018/11/09	5	49.88	6	50.02	50.90	-1	9,314	-0.01%
2018/11/08	25	50.66	20	51.07	49.50	5	9,545	0.05%
2018/11/07	23	48.25	26	48.89	50.60	-3	9,471	-0.03%
2018/11/06	30	49.71	13	50.54	47.10	17	9,415	0.18%
2018/11/05	29	51.47	22	52.35	51.00	7	9,376	0.07%
2018/11/02	32	52.84	42	53.73	52.80	-10	9,289	-0.11%
2018/11/01	14	47.69	24	47.70	49.50	-10	9,016	-0.11%
2018/10/31	7	44.15	8	44.47	45.00	-1	8,874	-0.01%
2018/10/30	9.2	42.15	8	42.33	41.85	1.2	8,782	0.01%
2018/10/29	5	43.68	8	44.35	44.10	-3	8,758	-0.03%
2018/10/26	12	43.23	12	44.04	43.20	0	8,751	0.00%
2018/10/25	7	43.67	4	43.68	42.60	3	8,670	0.03%
2018/10/24	20	47.91	20	48.60	46.55	0	8,806	0.00%
2018/10/23	22	50.73	8	52.25	48.30	14	8,802	0.16%
2018/10/22	3	51.67	3	52.00	52.00	0	9,000	0.00%
2018/10/19	10	50.78	7	51.16	51.50	3	9,314	0.03%
2018/10/18	40	53.25	30	53.57	53.40	10	9,326	0.11%
2018/10/17	33	54.87	33	54.08	52.90	0	9,392	0.00%
2018/10/16	15	54.62	22	54.20	54.80	-7	9,491	-0.07%
2018/10/15	24	51.81	30	52.08	52.70	-6	9,571	-0.06%
2018/10/12	25	50.37	27	50.93	50.60	-2	9,774	-0.02%
2018/10/11	1	49.20	3	49.03	48.90	-2	9,842	-0.02%
2018/10/09	38	54.86	64	55.02	54.30	-26	9,977	-0.26%
2018/10/08	19	55.61	15	55.00	54.60	4	9,968	0.04%
2018/10/05	17	57.12	21	56.82	55.80	-4	10,048	-0.04%
2018/10/04	19	61.73	6	63.32	60.70	13	10,168	0.13%
2018/10/03	10	65.11	5	65.60	62.30	5	10,254	0.05%
2018/10/02	15	66.97	25	67.63	66.30	-10	10,520	-0.10%
2018/10/01	10	66.81	2	66.85	66.90	8	10,774	0.07%
2018/09/28	7	67.14	8	67.44	66.80	-1	11,083	-0.01%
2018/09/27	7	67.90	2	67.50	67.20	5	11,480	0.04%
2018/09/26	16	71.42	7	71.56	69.90	9	11,749	0.08%
2018/09/25	5	71.14	14	71.61	71.80	-9	11,966	-0.08%
2018/09/21	17	70.28	14	70.36	71.10	3	12,254	0.02%
2018/09/20	37	69.09	19	69.19	68.80	18	12,359	0.15%
2018/09/19	23	69.97	42	70.43	67.70	-19	12,339	-0.15%
2018/09/18	10	69.04	6	68.78	67.70	4	12,441	0.03%
2018/09/17	9	72.72	11	72.69	72.10	-2	12,566	-0.02%
2018/09/14	4	69.58	14	69.26	71.40	-10	12,681	-0.08%
2018/09/13	18	68.78	10	70.47	66.80	8	12,811	0.06%
2018/09/12	29	69.32	18	69.11	70.50	11	12,921	0.09%
2018/09/11	22	69.72	23	69.70	68.50	-1	13,251	-0.01%
2018/09/10	13	67.52	20	67.71	68.30	-7	13,513	-0.05%
2018/09/07	9	69.72	10	69.26	67.40	-1	13,846	-0.01%
2018/09/06	19	73.07	21	73.57	73.00	-2	14,026	-0.01%
2018/09/05	3	73.57	3	74.50	72.80	0	14,318	0.00%
2018/09/04	9	74.29	14	73.66	74.50	-5	14,822	-0.03%
2018/09/03	22	74.24	8	75.50	73.20	14	15,044	0.09%
2018/08/31	14	78.96	9	79.52	78.70	5	15,186	0.03%
2018/08/30	10	81.12	28	81.11	80.00	-18	15,630	-0.12%
2018/08/29	4	78.03	5	78.62	78.90	-1	15,641	-0.01%
2018/08/28	13	78.15	6	79.35	78.40	7	15,690	0.04%
2018/08/27	8	77.45	9	78.30	79.40	-1	15,751	-0.01%
2018/08/24	12	73.88	13	73.77	72.90	-1	15,788	-0.01%
2018/08/23	6	72.88	8	74.21	72.50	-2	16,046	-0.01%
2018/08/22	7	76.54	8	77.03	76.30	-1	16,194	-0.01%
2018/08/21	1	76.70	5	76.32	76.00	-4	16,247	-0.02%
2018/08/20	28	75.49	28	75.92	77.00	0	16,290	0.00%
2018/08/17	64	78.95	59	77.34	75.40	5	16,316	0.03%
2018/08/16	78	79.99	75	79.77	79.80	3	16,205	0.02%
2018/08/15	20	77.27	14	77.76	76.40	6	16,074	0.04%
2018/08/13	7	69.30	0	0.00	69.30	7	16,020	0.04%
2018/08/10	5	80.68	0	0.00	77.00	5	16,050	0.03%
2018/08/09	1	84.00	0	0.00	83.00	1	16,081	0.01%
2018/08/08	8	88.69	2	88.55	86.00	6	16,101	0.04%
2018/08/07	2	91.85	2	92.30	93.40	0	16,964	0.00%
2018/08/06	4	89.53	3	90.47	88.80	1	17,229	0.01%
2018/08/03	9	89.53	6	88.83	89.70	3	18,012	0.02%
2018/08/02	4	86.93	12	88.23	88.00	-8	18,431	-0.04%
2018/08/01	3	99.33	6	97.37	96.80	-3	18,863	-0.02%
2018/07/31	10	99.25	17	99.82	99.10	-7	19,372	-0.04%
2018/07/30	3	96.03	4	100.10	94.10	-1	19,404	-0.01%
2018/07/27	48	104.71	48	104.66	104.50	0	19,475	0.00%
2018/07/26	26	98.20	42	97.81	100.50	-16	19,293	-0.08%
2018/07/25	7	91.31	5	91.34	91.50	2	19,081	0.01%
2018/07/24	9	90.19	12	90.63	91.70	-3	19,179	-0.02%
2018/07/23	47	89.61	51.1	88.62	89.40	-4.1	19,232	-0.02%
2018/07/20	49	91.89	49.2	90.68	87.10	-0.2	19,168	0.00%
2018/07/19	41	96.76	27	96.53	96.70	14	19,136	0.07%
2018/07/18	27	98.57	15	99.21	93.60	12	19,145	0.06%
2018/07/17	30	104.83	16	104.72	104.00	14	19,337	0.07%
2018/07/16	14	107.46	7	109.79	109.00	7	19,683	0.04%
2018/07/13	52	113.52	56	110.53	109.00	-4	19,885	-0.02%
2018/07/12	44	107.94	52	108.94	113.50	-8	19,862	-0.04%
2018/07/11	47.3	106.29	44	107.02	107.00	3.3	19,795	0.02%
2018/07/10	9.1	106.55	13	108.15	111.50	-3.9	19,978	-0.02%
2018/07/09	29	108.31	24	108.06	105.00	5	19,874	0.03%
2018/07/06	52	108.34	43	109.56	109.50	9	19,736	0.05%
2018/07/05	23	109.96	34	109.15	114.00	-11	19,530	-0.06%
2018/07/04	15	106.83	29	106.62	104.50	-14	19,238	-0.07%
2018/07/03	67	123.95	81.2	123.08	113.50	-14.2	19,048	-0.07%
2018/07/02	96	120.71	61	121.91	124.00	35	18,863	0.19%
2018/06/29	13	124.92	9	123.61	119.50	4	18,504	0.02%
2018/06/28	9	128.00	9	127.67	126.50	0	18,229	0.00%
2018/06/27	51	132.33	38	134.05	127.00	13	18,059	0.07%
2018/06/26	13	126.42	14	127.00	131.50	-1	17,690	-0.01%
2018/06/25	17	129.79	12	129.79	127.00	5	17,433	0.03%
2018/06/22	17.1	125.94	14	127.89	127.00	3.1	17,195	0.02%
2018/06/21	38.2	134.87	42	134.08	128.50	-3.8	16,917	-0.02%
2018/06/20	22	135.43	18	135.25	133.00	4	16,606	0.02%
2018/06/19	16	147.63	13	147.73	141.00	3	16,151	0.02%
2018/06/15	17.1	143.83	26	144.92	145.00	-9	15,795	-0.06%
2018/06/14	7	138.79	21	137.79	138.50	-14	15,353	-0.09%
2018/06/13	31	131.68	21	131.93	135.00	10	14,976	0.07%
2018/06/12	16	142.84	18	144.58	140.50	-2	14,599	-0.01%
2018/06/11	5	135.70	20	136.45	142.00	-15	14,019	-0.11%
2018/06/08	33	129.44	14.1	129.43	129.50	19	13,662	0.14%
2018/06/07	30.1	128.91	29	128.07	130.50	1.1	13,354	0.01%
2018/06/06	10	114.75	20	117.18	119.00	-10	12,785	-0.08%
2018/06/05	22	108.89	24	109.56	108.50	-2	12,509	-0.02%
2018/06/04	9	113.89	14	113.64	114.00	-5	12,332	-0.04%
2018/06/01	13	105.65	8	103.06	108.00	5	12,138	0.04%
2018/05/31	11	113.82	14	113.96	106.00	-3	11,972	-0.03%
2018/05/30	30	114.73	19	115.97	115.50	11	11,704	0.09%
2018/05/29	7.2	107.19	2	111.50	117.00	5.2	11,578	0.04%
2018/05/28	4.2	102.21	10	103.05	106.50	-5.8	11,519	-0.05%
2018/05/25	6.2	95.70	3	97.33	97.00	3.2	11,383	0.03%
2018/05/24	4.5	86.70	21	87.44	90.00	-16.5	11,220	-0.15%
2018/05/23	10.5	82.09	10	84.90	85.70	0.5	11,094	0.00%
2018/05/22	9	85.08	14	86.67	86.10	-5	10,936	-0.05%
2018/05/21	8	81.08	4	78.50	82.50	4	10,719	0.04%
2018/05/18	8	74.70	10	74.35	75.00	-2	10,616	-0.02%
2018/05/17	5.3	73.37	7	72.83	71.60	-1.7	10,536	-0.02%
2018/05/16	6.2	80.11	6	81.60	79.50	0.2	10,438	0.00%
2018/05/15	70	83.72	60	83.93	83.90	10	10,353	0.10%
2018/05/14	29	80.02	22	79.55	80.90	7	9,472	0.07%
2018/05/11	51.5	77.62	38	79.30	73.60	13.5	9,173	0.15%
2018/05/10	34	74.31	31	75.08	76.60	3	8,387	0.04%
2018/05/09	29	68.02	56	65.86	69.70	-27	7,919	-0.34%
2018/05/08	50	63.24	65	63.44	63.40	-15	7,421	-0.20%
2018/05/07	13	60.22	42.7	60.51	61.70	-29.7	6,876	-0.43%
2018/05/04	36	54.78	37	55.32	56.10	-1	6,616	-0.02%
2018/05/03	24	53.21	18	54.11	54.70	6	6,488	0.09%
2018/05/02	67	54.69	67	55.06	54.90	0	6,406	0.00%
2018/04/30	11	53.01	3	52.73	53.70	8	6,258	0.13%
2018/04/27	9	55.06	15	54.61	56.20	-6	6,100	-0.10%
2018/04/26	25	55.25	10	56.00	51.10	15	5,970	0.25%
2018/04/25	10	55.09	4	55.35	56.60	6	5,779	0.10%
2018/04/24	53	56.76	31	57.49	55.10	22	5,577	0.39%
2018/04/23	25	60.64	22	60.25	61.20	3	5,251	0.06%
2018/04/20	50	56.07	50	56.22	57.40	0	4,819	0.00%
2018/04/19	7	51.93	44	53.38	53.70	-37	4,289	-0.86%
2018/04/18	10	47.53	17.2	47.28	48.85	-7.2	3,961	-0.18%
2018/04/17	29	50.44	7	50.14	49.25	22	3,771	0.58%
2018/04/16	19	51.49	19	53.14	54.70	0	3,553	0.00%
2018/04/13	13	49.83	22	49.38	50.00	-9	3,176	-0.28%
2018/04/12	18	47.08	5	46.75	46.60	13	2,981	0.44%
2018/04/11	1.1	43.16	11	44.17	45.40	-9.9	2,832	-0.35%
2018/04/10	36	43.77	19	42.87	41.30	17	2,777	0.61%
2018/04/09	1.1	42.12	3	40.62	42.70	-1.9	2,717	-0.07%
2018/04/03	19	37.69	15.9	38.49	38.85	3.2	2,627	0.12%
2018/04/02	0	0.00	2.4	36.14	35.90	-2.4	2,700	-0.09%
2018/03/31	0	0.00	3.7	35.25	35.25	-3.7	2,812	-0.13%
2018/03/30	0	0.00	1	34.45	34.50	-1	2,816	-0.04%
2018/03/29	0	0.00	1	33.35	33.20	-1	2,873	-0.03%
2018/03/28	1	32.85	0	0.00	32.75	1	3,090	0.03%
2018/03/27	1	32.95	2	33.18	33.10	-1	3,203	-0.03%
2018/03/26	2	32.83	2	33.70	32.35	0	3,198	0.00%
2018/03/23	5	33.59	0	0.00	33.65	5	3,175	0.16%
2018/03/22	0	0.00	1	35.95	34.70	-1	3,176	-0.03%
2018/03/21	3	34.72	5	34.93	35.00	-2	3,117	-0.06%
2018/03/20	0	0.00	1	34.30	34.45	-1	3,094	-0.03%
2018/03/19	0	0.00	6	33.90	33.75	-6	3,065	-0.20%
2018/03/16	2	33.68	2	33.85	33.65	0	3,059	0.00%
2018/03/14	2	33.65	1	34.10	33.45	1	3,048	0.03%
2018/03/13	1	33.70	1	34.05	33.70	0	3,034	0.00%
2018/03/12	2	33.93	1	34.35	33.55	1	3,028	0.03%
2018/03/09	0	0.00	1	33.75	33.70	-1	3,016	-0.03%
2018/03/08	2	33.43	2	33.80	33.50	0	3,003	0.00%
2018/03/07	2	33.55	2	34.00	33.60	0	2,981	0.00%
2018/03/06	2	37.20	3	35.83	35.15	-1	2,939	-0.03%
2018/03/05	1	36.30	3	36.77	36.20	-2	2,865	-0.07%
2018/03/02	15	35.44	11	35.20	35.30	4	2,780	0.14%
2018/03/01	4	33.76	3	34.28	34.40	1	2,630	0.04%
2018/02/26	0	0.00	1	31.90	32.00	-1	2,608	-0.04%
2018/02/23	1	32.45	3	32.15	32.50	-2	2,674	-0.07%
2018/02/12	0	0.00	3	30.17	29.75	-3	2,617	-0.11%
2018/02/09	3	31.12	0	0.00	30.65	3	2,595	0.12%
2018/02/01	0	0.00	1	33.10	33.65	-1	2,473	-0.04%
2018/01/30	0	0.00	4	32.00	32.20	-4	2,437	-0.16%
2018/01/29	1	32.80	0	0.00	33.10	1	2,429	0.04%
2018/01/26	2	32.53	1	33.80	32.60	1	2,418	0.04%
2018/01/25	3	33.73	0	0.00	33.70	3	2,380	0.13%
2018/01/24	2	35.45	0	0.00	35.40	2	2,357	0.08%
2018/01/23	0	0.00	1	36.65	36.00	-1	2,335	-0.04%
2018/01/22	1	37.00	2	37.80	38.20	-1	2,289	-0.04%
2018/01/19	5	36.30	6	36.28	36.50	-1	2,212	-0.05%
2018/01/18	5	36.64	5	35.75	35.70	0	2,197	0.00%
2018/01/16	50	36.25	5	35.80	35.75	45	2,155	2.09%
2018/01/15	0	0.00	11	36.40	36.05	-11	2,139	-0.51%
2018/01/12	0	0.00	7	36.43	36.30	-7	2,115	-0.33%
2018/01/11	6	37.77	34	37.05	36.60	-28	2,092	-1.34%
2018/01/10	3	35.50	0	0.00	35.65	3	2,016	0.15%
2018/01/09	1	35.85	0	0.00	36.25	1	1,982	0.05%
2018/01/05	1	37.95	2	37.75	38.10	-1	1,865	-0.05%
2018/01/04	8	39.69	3	39.40	39.05	5	1,799	0.28%
2018/01/03	27	40.01	26	39.05	39.00	1	1,686	0.06%
2018/01/02	7	37.56	6	37.96	37.05	1	1,492	0.07%