強茂 (2481)-元大-草屯券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
42.20
漲跌
▲2.00
漲幅
+4.98%
成交量
2,298張
產業
上市半導體類股
1267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	1	42.55	0	0.00	42.20	1	1,796	0.06%
2025/04/11	9	39.72	1	40.00	40.20	8	1,770	0.45%
2025/04/10	1	42.35	1.4	42.46	42.50	-0.4	1,704	-0.02%
2025/04/09	0	0.00	8	40.00	38.65	-8	1,694	-0.47%
2025/04/08	2.1	42.90	1	42.90	42.90	1.1	1,656	0.07%
2025/04/07	1	47.65	0	0.00	47.65	1	1,631	0.06%
2025/04/02	0	0.00	3	52.53	52.90	-3	1,636	-0.18%
2025/04/01	3	52.03	0	0.00	52.50	3	1,645	0.18%
2025/03/31	3	51.07	2	51.00	50.60	1	1,619	0.06%
2025/03/28	2	55.60	2	54.20	54.30	0	1,593	0.00%
2025/03/27	0	0.00	11	57.58	56.50	-11	1,561	-0.70%
2025/03/26	4	58.05	7	58.76	58.10	-3	1,528	-0.20%
2025/03/25	16	57.18	16	57.18	58.10	0	1,423	0.00%
2025/03/24	5	56.44	8	57.00	56.80	-3	1,231	-0.24%
2025/03/21	5	55.10	5	55.30	55.10	0	1,159	0.00%
2025/03/20	6.1	55.52	10	54.82	55.10	-3.9	1,139	-0.34%
2025/03/19	0	0.00	5	52.10	52.20	-5	1,072	-0.47%
2025/03/14	0	0.00	1	51.80	51.70	-1	1,080	-0.09%
2025/03/13	3	51.20	2	51.00	51.00	1	1,076	0.09%
2025/03/11	1.2	51.64	0	0.00	51.60	1.2	1,067	0.11%
2025/03/10	0	0.00	2	53.10	53.10	-2	1,061	-0.19%
2025/03/07	0	0.00	2	53.10	52.70	-2	1,054	-0.19%
2025/03/04	5	53.38	0	0.00	54.10	5	1,062	0.47%
2025/02/27	6	55.22	1	55.80	55.20	5	1,051	0.48%
2025/02/26	5	55.40	0	0.00	55.40	5	1,040	0.48%
2025/02/25	0	0.00	0.5	56.20	56.40	-0.5	1,022	-0.05%
2025/02/24	3	56.37	1	56.40	56.90	2	1,001	0.20%
2025/02/21	5	55.82	9.9	55.72	55.80	-4.9	969	-0.50%
2025/02/20	5	54.22	1	54.20	53.80	4	889	0.45%
2025/02/19	6	53.18	16	52.47	53.20	-10	868	-1.15%
2025/02/14	5	50.90	0	0.00	51.20	5	877	0.57%
2025/02/13	2	49.85	3	50.60	51.00	-1	916	-0.11%
2025/02/12	5	48.85	6	48.90	48.95	-1	900	-0.11%
2025/02/11	1	48.95	0	0.00	48.90	1	931	0.11%
2025/02/10	0	0.00	3	48.05	48.35	-3	966	-0.31%
2025/02/06	0	47.80	0	0.00	47.85	0	989	0.00%
2025/02/04	0	0.00	3	45.75	45.60	-3	1,013	-0.30%
2025/01/16	0	0.00	2	48.30	47.85	-2	1,327	-0.15%
2025/01/15	1	47.80	0	0.00	48.00	1	1,342	0.07%
2025/01/13	6	47.71	2	47.40	47.10	4	1,354	0.30%
2025/01/09	1	48.70	1	49.60	48.70	0	1,391	0.00%
2025/01/08	1	49.80	0	0.00	50.20	1	1,400	0.07%
2025/01/02	0	0.00	5	50.60	50.60	-5	1,449	-0.34%
2024/12/26	0.2	51.80	0	0.00	51.70	0.2	1,530	0.01%
2024/12/24	1	50.80	0	0.00	51.00	1	1,628	0.06%
2024/12/20	0.2	49.30	0	0.00	48.90	0.2	2,065	0.01%
2024/12/17	0	0.00	1	50.30	49.85	-1	2,231	-0.04%
2024/12/16	2	49.93	0.5	51.10	49.90	1.5	2,253	0.07%
2024/12/12	3	52.87	0	0.00	52.10	3	2,291	0.13%
2024/12/11	1	52.40	0	0.00	51.90	1	2,283	0.04%
2024/12/10	1	52.80	0	0.00	51.70	1	2,286	0.04%
2024/12/05	0	0.00	2	52.40	52.40	-2	2,303	-0.09%
2024/12/04	1	52.40	1	52.70	52.70	0	2,307	0.00%
2024/12/03	9	51.50	0	0.00	51.90	9	2,321	0.39%
2024/11/22	1	51.70	2	52.40	51.70	-1	2,389	-0.04%
2024/11/19	2.1	51.10	0	0.00	51.90	2.1	2,423	0.09%
2024/11/15	0.5	52.20	0	0.00	52.00	0.5	2,428	0.02%
2024/11/13	2	52.80	0.2	53.50	53.20	1.8	2,436	0.07%
2024/11/12	1.2	54.20	4	54.50	53.40	-2.8	2,439	-0.11%
2024/11/08	0.2	56.80	0	0.00	56.20	0.2	2,427	0.01%
2024/11/07	1	57.50	4.2	57.39	58.20	-3.2	2,423	-0.13%
2024/11/06	0	0.00	2	55.00	55.10	-2	2,405	-0.08%
2024/11/01	2	55.55	0.1	55.10	55.60	1.9	2,542	0.07%
2024/10/30	0.3	56.05	0.2	56.70	55.60	0.1	2,551	0.00%
2024/10/29	0.2	57.20	1.3	57.43	57.00	-1.2	2,567	-0.04%
2024/10/28	0.7	58.24	0	0.00	57.50	0.7	2,561	0.03%
2024/10/25	0.4	59.46	0	0.00	59.40	0.4	2,544	0.01%
2024/10/24	4.5	59.99	1	58.90	58.60	3.5	2,569	0.14%
2024/10/23	5	60.52	3	60.60	59.80	2	2,528	0.08%
2024/10/18	1	57.50	0	0.00	56.50	1	2,532	0.04%
2024/10/17	3	57.47	1	57.30	57.50	2	2,628	0.08%
2024/10/16	5	56.80	2	57.65	56.70	3	2,761	0.11%
2024/10/14	1	58.00	0	0.00	58.00	1	3,390	0.03%
2024/10/11	1	56.80	0	0.00	57.10	1	3,772	0.03%
2024/10/09	1	57.90	0	0.00	57.20	1	3,987	0.02%
2024/10/08	5	58.62	2	58.30	58.20	3	4,080	0.07%
2024/10/04	6	58.02	5	57.70	58.10	1	4,249	0.02%
2024/10/01	0	0.00	7	58.11	58.60	-7	4,351	-0.16%
2024/09/30	6	58.90	0	0.00	58.10	6	4,721	0.13%
2024/09/27	1.4	59.79	2	59.20	58.80	-0.6	4,906	-0.01%
2024/09/26	4	59.60	2	60.75	59.10	2	4,879	0.04%
2024/09/25	15	61.81	15.4	62.41	59.80	-0.4	4,801	-0.01%
2024/09/24	4	60.48	2	60.50	59.80	2	4,528	0.04%
2024/09/23	7.1	57.87	10.2	59.10	60.50	-3.2	4,370	-0.07%
2024/09/20	0	0.00	1	56.30	55.90	-1	4,224	-0.02%
2024/09/19	3	55.50	0	0.00	55.30	3	4,208	0.07%
2024/09/18	3	56.23	5	55.50	55.00	-2	4,210	-0.05%
2024/09/16	2	55.90	3	56.47	55.80	-1	4,198	-0.02%
2024/09/13	0	0.00	1	54.10	54.00	-1	4,164	-0.02%
2024/09/12	1	53.10	0	0.00	53.40	1	4,170	0.02%
2024/09/11	3	53.77	3	53.17	52.70	0	4,177	0.00%
2024/09/10	11	53.85	7	53.66	53.50	4	4,185	0.10%
2024/09/09	0	0.00	2	53.15	53.50	-2	4,176	-0.05%
2024/09/04	3.2	51.55	1	52.40	52.00	2.2	4,187	0.05%
2024/08/30	0	0.00	3	55.00	55.60	-3	4,183	-0.07%
2024/08/29	0	0.00	2	54.90	54.90	-2	4,187	-0.05%
2024/08/27	0.1	54.90	0	0.00	54.80	0.1	4,231	0.00%
2024/08/26	1	56.30	5	55.06	55.20	-4	4,252	-0.09%
2024/08/23	2	52.85	0	0.00	53.40	2	4,257	0.05%
2024/08/22	7.1	53.89	3	54.00	53.90	4.1	4,398	0.09%
2024/08/20	3	53.93	2	54.35	53.70	1	4,417	0.02%
2024/08/19	1	52.60	3	53.53	53.50	-2	4,407	-0.05%
2024/08/16	1	52.10	0	0.00	52.80	1	4,398	0.02%
2024/08/15	1	51.80	2	52.30	51.70	-1	4,383	-0.02%
2024/08/14	2	51.20	0	0.00	51.30	2	4,364	0.05%
2024/08/13	0.1	51.00	2	50.65	51.30	-1.9	4,354	-0.04%
2024/08/12	0	0.00	1	49.50	49.55	-1	4,341	-0.02%
2024/08/09	3	48.50	3	48.42	48.30	0	4,325	0.00%
2024/08/08	0.2	48.70	0	0.00	48.30	0.2	4,307	0.00%
2024/08/07	3	49.92	1	49.85	49.95	2	4,281	0.05%
2024/08/06	4	45.71	1	46.30	46.35	3	4,247	0.07%
2024/08/05	5.5	48.83	3	48.83	48.60	2.5	4,176	0.06%
2024/08/02	4	54.50	0.1	55.10	54.00	3.9	4,139	0.09%
2024/08/01	1	55.70	3	56.20	56.90	-2	4,101	-0.05%
2024/07/31	1	54.60	2	55.05	54.50	-1	4,068	-0.02%
2024/07/30	7	54.16	1	54.50	54.50	6	4,056	0.15%
2024/07/29	2.2	55.25	0	0.00	55.00	2.2	4,028	0.05%
2024/07/26	2.4	56.01	1	55.90	55.70	1.4	4,004	0.04%
2024/07/23	2	58.05	0.9	58.14	58.10	1.1	3,960	0.03%
2024/07/22	8.6	57.95	3.1	58.27	57.40	5.5	3,920	0.14%
2024/07/19	2.1	60.95	6.5	61.04	60.20	-4.4	3,853	-0.11%
2024/07/18	7.8	62.62	2.4	62.79	62.60	5.4	3,786	0.14%
2024/07/17	6.7	66.22	2.4	65.65	64.70	4.3	3,679	0.12%
2024/07/16	11.6	67.24	24.4	67.05	66.50	-12.7	3,541	-0.36%
2024/07/15	13.8	66.28	13	66.32	66.20	0.8	3,249	0.02%
2024/07/12	9.2	65.67	20.3	65.81	65.70	-11.1	2,892	-0.38%
2024/07/11	4	63.55	19	63.34	64.40	-15	2,506	-0.60%
2024/07/10	1.5	62.53	10	62.27	62.80	-8.5	2,320	-0.37%
2024/07/09	7	60.39	4	60.03	60.50	3	2,217	0.14%
2024/07/08	4	62.75	7	62.91	62.50	-3	2,137	-0.14%
2024/07/05	5.2	63.47	6	63.15	64.00	-0.8	2,039	-0.04%
2024/07/04	43.1	63.50	56	63.59	63.80	-12.9	1,932	-0.67%
2024/07/03	8	60.41	17	60.08	61.00	-9	1,557	-0.58%
2024/07/02	4	55.85	2	55.60	56.10	2	1,377	0.15%
2024/07/01	3	56.30	0	0.00	55.80	3	1,389	0.22%
2024/06/28	0.2	56.80	0	0.00	56.40	0.2	1,386	0.01%
2024/06/26	1	57.40	6	57.65	57.40	-5	1,380	-0.36%
2024/06/25	9	56.97	8	57.29	57.60	1	1,384	0.07%
2024/06/24	7	57.93	0	0.00	57.50	7	1,414	0.49%
2024/06/21	1	58.60	0	0.00	58.50	1	1,411	0.07%
2024/06/20	0	0.00	5	58.10	59.00	-5	1,415	-0.35%
2024/06/19	1.2	58.58	4	58.48	58.10	-2.8	1,403	-0.20%
2024/06/17	2	59.40	1	59.20	59.50	1	1,415	0.07%
2024/06/14	2	58.60	15	58.51	58.80	-13	1,410	-0.92%
2024/06/13	0	0.00	2	58.40	58.40	-2	1,422	-0.14%
2024/06/12	0	0.00	1	57.80	58.10	-1	1,425	-0.07%
2024/06/11	1	58.10	0	0.00	58.30	1	1,441	0.07%
2024/06/07	2	57.90	5	58.40	58.80	-3	1,459	-0.21%
2024/06/06	2	57.20	0	0.00	57.70	2	1,453	0.14%
2024/06/05	1	57.30	0	0.00	57.20	1	1,463	0.07%
2024/06/04	2	57.80	3	58.47	58.10	-1	1,503	-0.07%
2024/06/03	1	58.20	10	58.40	58.00	-9	1,523	-0.59%
2024/05/31	7	59.69	0	0.00	59.00	7	1,511	0.46%
2024/05/30	6	58.85	0	0.00	59.00	6	1,494	0.40%
2024/05/29	27	59.30	4.5	59.34	59.10	22.5	1,483	1.52%
2024/05/28	21	60.64	17	60.52	60.20	4	1,431	0.28%
2024/05/27	2	57.15	30	56.93	58.70	-28	1,287	-2.17%
2024/05/24	1	54.80	10	55.40	55.70	-9	1,242	-0.72%
2024/05/23	2	56.30	0	0.00	55.60	2	1,243	0.16%
2024/05/22	0	0.00	1	56.70	56.80	-1	1,247	-0.08%
2024/05/21	2	56.25	29	56.51	56.40	-27	1,248	-2.16%
2024/05/20	0	0.00	1	56.90	56.70	-1	1,257	-0.08%
2024/05/17	1	57.20	0	0.00	57.30	1	1,262	0.08%
2024/05/15	0	0.00	1	56.70	56.80	-1	1,274	-0.08%
2024/05/13	0	0.00	1	55.51	55.70	-1	1,280	-0.08%
2024/05/10	0	0.00	6	55.17	55.40	-6	1,281	-0.47%
2024/05/09	0.2	55.60	0	0.00	55.20	0.2	1,278	0.02%
2024/05/08	6	55.02	3	55.00	55.20	3	1,286	0.23%
2024/05/06	1	56.00	0	0.00	56.00	1	1,279	0.08%
2024/05/03	3	56.40	0	56.40	56.30	3	1,279	0.23%
2024/05/02	0	0.00	0	56.10	55.80	0	1,279	0.00%
2024/04/30	0	0.00	7	57.96	56.70	-7	1,284	-0.55%
2024/04/29	0	0.00	1	55.50	56.30	-1	1,259	-0.08%
2024/04/23	2.4	53.56	0	0.00	53.70	2.4	1,372	0.17%
2024/04/22	4	53.10	1	53.20	52.80	3	1,406	0.21%
2024/04/19	7.1	54.27	0	0.00	53.80	7.1	1,403	0.51%
2024/04/18	1.2	56.37	0	0.00	56.80	1.2	1,389	0.09%
2024/04/17	2	56.90	0	0.00	56.80	2	1,395	0.14%
2024/04/16	2.3	56.31	0	0.00	55.80	2.3	1,411	0.16%