台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)
可現股當沖
  • 股價
    89.1
  • 漲跌
    ▼0.5
  • 漲幅
    -0.56%
  • 成交量
    362
  • 產業
    上市 電子零組件類股
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
揚博 (2493)籌碼相關-元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28189.7000.0089.6013510.28%
2024/03/26489.2500.0089.0043491.14%
2024/03/2100.00292.5092.40-2343-0.58%
2024/03/205.190.310.291.2090.004.93451.42%
2024/03/181.290.95791.9792.20-5.8363-1.60%
2024/03/1400.00090.3089.3003490.00%
2024/03/08289.251.190.0188.400.93420.26%
2024/03/05290.1000.0090.6023340.60%
2024/03/01190.5000.0090.3013290.30%
2024/02/2600.000.292.5092.90-0.2325-0.05%
2024/02/210.291.5000.0091.500.23220.05%
2024/02/05185.8000.0085.9013030.33%
2024/02/02185.0000.0084.0013080.32%
2024/02/0100.00186.1086.30-1303-0.33%
2024/01/310.185.9000.0086.000.13010.03%
2024/01/2900.00383.7784.00-3290-1.03%
2024/01/25280.8000.0080.8022810.71%
2024/01/2400.000.182.3081.60-0.1281-0.03%
2024/01/2300.000.180.8080.60-0.1286-0.03%
2024/01/19279.35278.8080.0002890.00%
2024/01/1800.00178.8078.80-1293-0.34%
2024/01/17279.4000.0079.0022940.68%
2024/01/10279.8000.0081.4023320.60%
2023/12/29279.2000.0079.1023900.51%
2023/12/28079.8000.0079.0003920.01%
2023/12/26179.3000.0079.5014040.25%
2023/12/25078.6000.0078.3004060.01%
2023/12/20178.0000.0078.7014320.23%
2023/12/19178.4000.0078.6014330.23%
2023/12/18080.00180.2079.60-1435-0.22%
2023/12/15080.0000.0079.3004420.00%
2023/12/14481.251.179.8381.102.94410.65%
2023/12/130.178.20277.5078.00-1.9442-0.42%
2023/12/08375.8000.0075.6034610.65%
2023/12/0700.00276.9076.10-2465-0.43%
2023/12/06176.0000.0076.1014740.21%
2023/12/05274.8000.0074.7024790.42%
2023/11/27175.6000.0075.6015010.20%
2023/11/2200.00277.8077.80-2497-0.40%
2023/11/21076.1500.0076.2004930.01%
2023/11/170.175.0000.0075.700.14960.02%
2023/11/10174.3000.0073.7015160.19%
2023/11/09171.60170.9071.7005250.00%
2023/11/0800.000.272.6072.40-0.2526-0.04%
2023/10/3100.00171.1070.30-1550-0.18%
2023/10/240.274.0000.0074.300.25430.04%
2023/10/19174.30173.0073.0005400.00%
2023/10/16175.6000.0075.7015290.19%
2023/10/1300.00276.0075.70-2529-0.38%
2023/10/11173.80373.6074.50-2512-0.39%
2023/10/06272.000.170.1069.701.94900.39%
2023/10/0500.00074.1073.7004730.00%
2023/10/03273.80275.4575.1004930.00%
2023/09/28273.4000.0073.0024970.40%
2023/09/2700.00073.3072.6004980.00%
2023/09/26475.10674.6775.10-2491-0.41%
2023/09/25373.3300.0072.8034830.62%
2023/09/1400.00173.6073.90-1446-0.22%
2023/09/13173.50073.1073.5014490.22%
2023/09/1200.00170.2070.60-1439-0.23%
2023/09/0800.00470.3870.50-4427-0.94%
2023/09/06270.30169.7069.9014330.23%
2023/09/04268.5000.0069.0024220.47%
2023/08/3100.00267.0066.50-2419-0.48%
2023/08/29265.4000.0065.8024300.46%
2023/08/28166.7000.0065.4014400.23%
2023/08/2300.00265.5065.70-2462-0.43%
2023/08/2100.001.167.2567.00-1.1465-0.23%
2023/08/17167.40267.6067.60-1456-0.22%
2023/08/16165.40164.8065.7004420.00%
2023/08/150.166.10265.5066.30-1.9437-0.43%
2023/08/14164.2000.0064.2014240.24%
2023/08/1000.00264.2564.50-2429-0.47%
2023/08/0400.000.562.1062.30-0.5449-0.11%
2023/08/02262.3000.0061.7024480.45%
2023/07/31264.0000.0064.2024420.45%
2023/07/263.165.0000.0064.403.14360.70%
2023/07/2400.00265.5064.60-2429-0.47%
2023/07/19161.8000.0061.8014090.24%
2023/07/1800.00261.1061.10-2408-0.49%
2023/07/14259.0000.0059.3024040.49%
2023/07/11260.3000.0059.7023970.50%
2023/07/0600.00167.1066.00-1366-0.27%
2023/07/0400.00267.4067.90-2353-0.57%
2023/06/3000.00265.3065.60-2351-0.57%
2023/06/28263.8000.0063.5023510.57%
2023/06/2000.00165.0065.20-1354-0.28%
2023/06/190.564.2800.0064.000.53570.14%
2023/06/16265.5000.0065.5023520.57%
2023/06/13267.2000.0067.3023500.57%
2023/06/12166.0000.0066.7013450.29%
2023/06/090.368.70368.5068.80-2.7333-0.82%
2023/06/0700.00269.9069.50-2337-0.59%
2023/06/060.269.8000.0070.200.23370.07%
2023/06/0500.00168.6068.60-1336-0.30%
2023/06/0100.00369.6770.50-3324-0.93%
2023/05/31267.50271.1067.9003130.00%
2023/05/30365.70365.5366.6002960.00%
2023/05/29464.4500.0064.0042971.34%
2023/05/2500.00362.5062.50-3293-1.02%
2023/05/23460.60159.9060.6032961.01%
2023/05/1900.00159.6059.60-1294-0.34%
2023/05/1800.00160.0059.70-1291-0.34%
2023/05/17259.5000.0059.5022840.70%
2023/05/16157.90258.0058.10-1277-0.36%
2023/05/11356.2000.0057.2032521.19%
2023/04/2500.00152.4052.60-1259-0.39%
2023/04/12053.6000.0053.3002640.00%
2023/04/07053.0000.0052.9002590.00%
2023/03/23255.30254.9054.1002370.00%
2023/03/2100.000.453.8053.80-0.4223-0.18%
2023/03/09054.5000.0054.3002030.00%
2023/02/16049.0000.0048.6501550.00%
2023/02/09348.7000.0048.7031511.98%
2023/01/3100.00146.6546.70-1126-0.79%
2023/01/30047.0000.0046.7001240.00%
2022/10/1800.00140.2540.25-1169-0.59%
2022/10/05240.5800.0040.8022070.97%
2022/09/19041.9500.0041.3003170.00%
2022/09/1500.00442.0542.00-4317-1.26%
2022/09/14341.5000.0041.7533150.95%
2022/09/12141.6500.0041.6513180.31%
2022/09/07141.0000.0041.0513200.31%
2022/09/01141.7500.0041.7513200.31%
2022/08/2900.00341.7041.85-3323-0.93%
2022/08/10141.9500.0042.1513040.33%
2022/08/0800.001542.6042.95-15298-5.03%
2022/08/01243.2500.0043.2522950.68%
2022/07/2600.00143.1543.10-1283-0.35%
2022/07/20141.90142.2042.0002700.00%
2022/07/19141.9000.0042.2012630.38%
2022/07/11142.70142.8543.5002270.00%
2022/06/2400.00242.0042.15-2164-1.22%
2022/06/22041.3500.0041.1001700.01%
2022/06/20141.0000.0040.7011720.58%
2022/05/09540.7500.0040.4052551.96%
2022/04/2700.000.140.3040.25-0.1268-0.05%
2022/04/2200.00241.9542.15-2263-0.76%
2022/04/20242.1500.0042.1522650.75%
2022/04/13042.3000.0042.4002660.00%
2022/04/11041.9500.0042.1502660.00%
2022/04/0700.00241.9541.65-2263-0.76%
2022/04/0100.00642.3042.35-6257-2.33%
2022/03/3100.00242.2542.00-2252-0.79%
2022/03/2900.00540.9241.00-5240-2.08%
2022/03/2500.001740.8841.00-17238-7.13%
2022/03/2400.00140.4040.30-1233-0.43%
2022/03/151039.8000.0039.85102304.34%
2022/03/0800.00639.8039.90-6224-2.67%
2022/02/22239.9500.0039.9521961.02%
2022/02/21139.7500.0039.9511930.52%
2022/02/18239.6500.0039.8021901.05%
2022/02/17440.0900.0040.0541832.18%
2022/02/16640.0800.0040.0561813.31%
2022/02/15339.9500.0039.9031781.68%
2022/02/14239.83439.9039.95-2174-1.14%
2022/02/08238.7000.0038.7021571.27%
2022/01/26038.5000.0038.1501520.00%
2022/01/2000.00138.0037.95-1150-0.67%
2022/01/1900.00437.9537.95-4148-2.70%
2022/01/1800.00438.0037.95-4149-2.67%
2022/01/14337.7000.0037.8531492.01%
2022/01/1300.00238.2038.05-2147-1.36%
2022/01/120.238.0000.0038.050.21470.11%
2022/01/07138.2500.0038.2511460.70%
2022/01/060.238.7000.0038.350.21460.14%
2021/12/3000.00138.5538.55-1147-0.68%
2021/12/22137.9000.0037.8511770.56%
2021/12/0300.00137.7537.60-1261-0.38%
2021/11/30137.7500.0037.6513700.27%
2021/11/2500.00238.1538.05-2395-0.51%
2021/11/2300.00937.8737.85-9397-2.26%
2021/11/19737.8700.0037.8573971.76%
2021/11/1600.00238.0538.00-2401-0.50%
2021/11/15137.90537.9537.95-4404-0.99%
2021/11/0900.001037.8037.85-10416-2.40%
2021/11/05237.5500.0037.8024250.47%
2021/11/02638.0700.0038.0064291.40%
2021/10/13137.3500.0037.4514770.21%
2021/10/0600.001.337.7737.75-1.3486-0.27%
2021/10/01338.3700.0038.4035090.59%
2021/09/2900.00239.3039.30-2531-0.38%
2021/09/17240.7000.0040.8025710.35%
2021/09/13041.4000.0041.0505510.00%
2021/09/1000.00240.9541.55-2548-0.36%
2021/09/0700.003040.5240.50-30535-5.60%
2021/09/06241.853.242.0442.10-1.2536-0.22%
2021/09/0330.241.0000.0041.2030.24816.27%
2021/09/02140.0000.0040.1514500.22%
2021/09/0100.00139.4539.40-1426-0.23%
2021/08/310.339.1000.0039.250.34210.07%
2021/08/2500.00138.6538.65-1430-0.23%
2021/08/23338.1500.0038.6034370.69%
2021/08/1800.00538.4638.65-5437-1.14%
2021/08/16338.1200.0038.2534390.68%
2021/08/1300.00338.4038.45-3439-0.68%
2021/08/1200.001438.7938.95-14438-3.19%
2021/08/10139.0000.0039.0014360.23%
2021/08/0900.00139.3039.30-1445-0.22%
2021/08/0600.000.239.2139.30-0.2454-0.04%
2021/08/0400.00139.2039.30-1500-0.20%
2021/07/26139.1000.0039.1015850.17%
2021/07/2300.004.138.7339.00-4.1594-0.68%
2021/07/2200.005.138.6038.70-5.1597-0.85%
2021/07/2000.00537.6038.20-5633-0.79%
2021/07/1900.00238.4038.35-2637-0.31%
2021/07/1600.00238.2038.40-2646-0.31%
2021/07/14137.6000.0037.6516530.15%
2021/07/1300.00737.5937.60-7660-1.06%
2021/07/09337.4000.0037.6036790.44%
2021/07/07139.65139.4039.6506910.00%
2021/07/060.339.681639.6539.70-15.8698-2.26%
2021/07/051839.93140.0039.95176932.45%
2021/07/01139.55139.2039.4006810.00%
2021/06/2900.001139.3039.40-11702-1.56%
2021/06/2800.00239.3039.35-2710-0.28%
2021/06/25139.1000.0039.1017130.14%
2021/06/2300.00138.6538.70-1730-0.14%
2021/06/22138.7000.0038.6517320.14%
2021/06/2100.001638.7038.55-16735-2.17%
2021/06/1800.00138.8538.90-1743-0.13%
2021/06/151639.18638.7338.90107831.28%
2021/06/0400.00537.7037.80-5825-0.61%
2021/06/0300.00437.7537.80-4829-0.48%
2021/06/02237.5500.0037.8028290.24%
2021/06/0100.001237.9838.00-12828-1.45%
2021/05/3100.00537.5037.55-5826-0.60%
2021/05/2800.00437.1137.40-4829-0.48%
2021/05/26236.8500.0036.9028350.24%
2021/05/21336.2500.0036.3038430.36%
2021/05/20536.4600.0036.3058460.59%
2021/05/19336.3000.0036.4538450.35%
2021/05/17435.55235.3035.4028480.24%
2021/05/14636.8100.0036.7568400.71%
2021/05/13836.71636.4636.5028290.24%
2021/05/121335.402536.0036.15-12811-1.48%
2021/05/111036.87137.0537.0097831.15%
2021/05/10238.3000.0038.2527600.26%
2021/05/07538.1500.0038.4557580.66%
2021/05/06138.0000.0037.8517530.13%
2021/05/04238.1500.0038.7027350.27%
2021/05/031239.230.239.8038.9511.87181.64%
2021/04/29240.2500.0040.3526990.29%
2021/04/28240.75140.9040.9016890.15%
2021/04/274.241.0500.0041.104.26930.61%
2021/04/2600.00141.0041.00-1682-0.15%
2021/04/23139.6000.0039.9016620.15%
2021/04/22939.92539.8439.8546720.59%
2021/04/20340.20340.2540.3006730.00%
2021/04/19139.9000.0040.1016830.15%
2021/04/16340.2700.0040.2537150.42%
2021/04/1500.00540.3540.35-5718-0.70%
2021/04/14639.2400.0039.5567350.82%
2021/04/12239.6300.0039.5527720.26%
2021/04/09140.8500.0040.8517490.13%
2021/04/0700.00139.9540.10-1734-0.14%
2021/04/0100.001.239.4239.55-1.2713-0.16%
2021/03/3100.00338.9039.10-3701-0.43%
2021/03/3000.00238.6038.65-2688-0.29%
2021/03/29238.00338.2038.20-1681-0.15%
2021/03/26337.8500.0037.8536720.45%
2021/03/2400.00538.3038.10-5659-0.76%
2021/03/23537.79638.0138.05-1656-0.15%
2021/03/22338.25938.1938.25-6647-0.93%
2021/03/19337.55237.5537.6016370.16%
2021/03/182537.468537.3037.35-60625-9.59%
2021/03/16336.751136.8736.80-8598-1.34%
2021/03/1200.00536.0036.00-5586-0.85%
2021/03/1000.001135.8235.80-11640-1.72%
2021/03/09234.85534.9035.00-3662-0.45%
2021/03/0500.00335.1035.15-3662-0.45%
2021/02/24334.9000.0034.8536570.46%
2021/02/22634.9000.0034.8066500.92%
2021/02/191234.7700.0034.75126461.86%
2021/02/18234.6000.0034.6026490.31%
2021/02/171034.5700.0034.80106521.53%
2021/02/05333.80134.5034.4526510.31%
2021/02/01233.7000.0033.7526690.30%
2021/01/28534.00734.0034.00-2673-0.30%
2021/01/27534.1500.0034.2556710.74%
2021/01/26234.4500.0034.1526720.30%
2021/01/2500.00534.0934.20-5674-0.74%
2021/01/2200.00134.2034.40-1674-0.15%
2021/01/21234.5000.0034.2026760.30%
2021/01/20134.35134.4034.1506760.00%
2021/01/19535.27135.2035.0546690.60%
2021/01/18334.6500.0035.2036640.45%
2021/01/1500.00135.1034.60-1666-0.15%
2021/01/13435.2000.0035.1546560.61%
2021/01/12535.56235.2335.0536650.45%
2021/01/1100.00935.9535.95-9740-1.21%
2021/01/0800.00134.8535.05-1726-0.14%
2021/01/07635.08235.6335.0547220.55%
2021/01/06934.782034.1434.45-11698-1.58%
2021/01/0500.001534.9834.95-15682-2.20%
2020/12/31134.0000.0033.9016530.15%
2020/12/2200.00433.6533.65-4762-0.52%
2020/12/1500.00633.9733.95-6976-0.61%
2020/12/10133.9000.0034.0519750.10%
2020/12/081233.8900.0034.10129701.24%
2020/12/071034.45134.0033.9099660.93%
2020/12/041234.7100.0034.55129531.26%
2020/12/0300.001434.2634.90-14894-1.57%
2020/12/02633.6300.0033.6068650.69%
2020/11/3000.00333.6533.65-3864-0.35%
2020/11/27333.6300.0033.6538620.35%
2020/11/20133.2500.0033.4018510.12%
2020/11/19133.150.233.4033.150.88530.10%
2020/11/1100.00232.8532.90-2868-0.23%
2020/11/10133.0000.0033.2018590.12%
2020/11/091033.5000.0033.30108641.16%
2020/11/06633.3100.0033.5068590.70%
2020/10/28133.85133.7033.6509010.00%
2020/10/2200.00234.5034.30-2997-0.20%
2020/10/192134.62235.3534.00199871.92%
2020/10/1500.00134.4034.10-1878-0.11%
2020/10/14333.971034.1034.00-7875-0.80%
2020/10/1300.00234.2034.30-2877-0.23%
2020/10/127034.17434.4934.20668797.50%
2020/10/08233.95133.9033.7018720.11%
2020/10/061333.6000.0033.25138951.45%
2020/10/05333.5500.0033.4039210.33%
2020/09/30334.4000.0034.2539720.31%
2020/09/29534.44234.1034.5031,0120.30%
2020/09/28133.351034.2234.55-91,034-0.87%
2020/09/2500.00232.0032.10-21,029-0.19%
2020/09/23233.802533.9333.90-231,054-2.18%
2020/09/223034.87834.6034.20221,0452.10%
2020/09/21533.98634.0434.20-1944-0.11%
2020/09/18133.45233.4533.60-1911-0.11%
2020/09/1700.001032.5032.65-10886-1.13%
2020/09/14231.7000.0031.7029250.22%
2020/09/1000.00132.3032.30-1933-0.11%
2020/09/09232.3000.0032.2529470.21%
2020/09/08332.3000.0032.3539600.31%
2020/09/0400.00132.0532.10-11,042-0.10%
2020/09/03332.25132.2532.1521,0590.19%
2020/09/0100.00232.0031.80-21,174-0.17%
2020/08/28731.80331.7031.8041,2080.33%
2020/08/27131.8500.0031.8011,2280.08%
2020/08/24231.0000.0031.0021,3190.15%
2020/08/21231.0000.0031.2021,3520.15%
2020/08/2000.00330.9330.55-31,375-0.22%
2020/08/14132.1000.0032.1011,5410.06%
2020/08/1300.00232.4332.40-21,560-0.13%
2020/08/1100.00132.8032.80-11,627-0.06%
2020/08/07233.1000.0033.1521,6830.12%
2020/08/06733.35133.7533.3061,7240.35%
2020/08/0500.00233.5834.00-21,777-0.11%
2020/08/0300.00132.4032.60-11,892-0.05%
2020/07/3100.00332.7232.80-31,896-0.16%
2020/07/2900.00632.3532.65-61,890-0.32%
2020/07/281033.89634.5032.6541,8820.21%
2020/07/2700.00631.5532.50-61,797-0.33%
2020/07/24231.8000.0031.6521,7890.11%
2020/07/2100.00232.1032.10-21,777-0.11%
2020/07/20131.30131.6031.7001,7730.00%
2020/07/16131.7000.0032.1511,7620.06%
2020/07/15131.7500.0031.7011,7550.06%
2020/07/14231.751531.9532.05-131,750-0.74%
2020/07/10432.5600.0032.4541,7280.23%
2020/07/09133.80534.4433.80-41,700-0.24%
2020/07/08936.7100.0036.9591,6420.55%
2020/07/07836.7100.0036.6081,5960.50%
2020/07/06337.322037.3037.30-171,552-1.09%
2020/07/03136.35536.4836.95-41,510-0.26%
2020/07/02235.85135.9536.1511,4780.07%
2020/07/01135.45235.7035.70-11,466-0.07%
2020/06/30135.1000.0035.2511,4520.07%
2020/06/29335.1200.0034.9031,4470.21%
2020/06/24235.4000.0035.4021,4420.14%
2020/06/23135.45135.8535.4001,4460.00%
2020/06/2200.00235.7035.65-21,442-0.14%
2020/06/1600.00334.8535.05-31,422-0.21%
2020/06/15134.25234.3534.05-11,423-0.07%
2020/06/121332.96133.8034.05121,4180.85%
2020/06/11434.3300.0034.0541,4000.29%
2020/06/10135.95236.0035.85-11,339-0.07%
2020/06/09236.3300.0036.1521,3290.15%
2020/06/0800.00736.2636.60-71,294-0.54%
2020/06/0500.00335.3335.40-31,217-0.25%
2020/06/04235.0000.0035.0521,1970.17%
2020/06/0300.00135.1035.05-11,186-0.08%
2020/06/02234.9800.0035.1021,1650.17%
2020/06/0100.00235.2035.25-21,145-0.17%
2020/05/2900.00834.0934.65-81,091-0.73%
2020/05/281034.2400.0034.10101,0670.94%
2020/05/27235.0300.0034.9021,0350.19%
2020/05/26235.2800.0035.1521,0070.20%
2020/05/2500.00534.8034.80-5952-0.52%
2020/05/221034.26434.7034.6069300.64%
2020/05/211033.69534.0034.5058570.58%
2020/05/2000.00133.5533.60-1814-0.12%
2020/05/18133.3000.0033.6517610.13%
2020/05/14233.55233.4332.9006770.00%
2020/05/13133.25233.6534.00-1635-0.16%
2020/05/12432.96333.1033.6015880.17%
2020/05/11232.23432.1932.20-2521-0.38%
2020/05/08231.25631.2031.00-4452-0.88%
2020/05/07229.002128.9529.30-19380-5.00%
2020/05/06328.9500.0028.9033730.80%
2020/05/04228.8500.0028.8523680.54%
2020/04/24228.5000.0028.5523590.56%
2020/04/22127.90227.6528.10-1356-0.28%
2020/04/20128.4000.0028.5013460.29%
2020/04/1700.00228.8028.65-2344-0.58%
2020/04/1600.00528.5028.70-5336-1.49%
2020/04/15228.8300.0028.6523310.60%
2020/04/14228.25128.2528.4013220.31%
2020/04/13627.68227.7027.7043151.27%
2020/04/1000.00527.6527.65-5309-1.62%
2020/04/07527.0500.0027.0552931.71%
2020/03/311026.55226.5526.4582752.90%
2020/03/3000.00325.8726.40-3269-1.11%
2020/03/27326.6500.0026.4032631.14%
2020/03/2500.00226.3026.30-2236-0.85%
2020/03/19222.6000.0021.7022070.96%
2020/03/18223.75223.6523.6501920.00%
2020/03/13225.1500.0025.6021711.16%
2020/03/1000.00126.6026.75-1153-0.65%
2020/03/0400.00327.0027.20-3147-2.03%
2020/02/27327.2500.0027.2531412.12%
2020/02/2500.00227.2527.15-2142-1.41%
2020/02/19127.50227.6027.50-1133-0.75%
2020/02/14127.4500.0027.5511560.64%
2020/02/1000.00227.2527.30-2161-1.24%
2020/02/0500.00327.5027.45-3165-1.81%
2020/02/0300.00527.0527.35-5163-3.06%
2020/01/31527.6900.0027.7051573.17%
2020/01/30227.2000.0027.2021581.26%
2020/01/17127.6000.0027.8511550.64%
2020/01/07227.6000.0027.6521851.08%
2020/01/06227.7000.0027.7521851.08%
2019/12/0600.00127.7027.65-1201-0.50%
2019/12/0200.00127.5527.50-1211-0.47%
2019/11/29227.6000.0027.5522120.94%
2019/11/2800.00127.8027.85-1210-0.47%
2019/11/2000.00227.7027.70-2212-0.94%
2019/11/14427.5900.0027.5042161.85%
2019/11/11128.4000.0028.0512140.47%
2019/11/0600.00328.7528.65-3210-1.42%
2019/11/04328.5300.0028.4532061.45%
2019/11/01228.3500.0028.4022070.96%
2019/10/28128.6500.0028.5512160.46%
2019/10/2400.00329.0328.85-3209-1.43%
2019/10/2300.00528.7828.80-5198-2.52%
2019/10/22328.3000.0028.3531881.60%
2019/10/21228.2500.0028.3021871.07%
2019/10/17128.2000.0028.2511900.52%
2019/10/0400.000.227.8527.80-0.2202-0.09%
2019/09/1900.00328.1528.15-3308-0.97%
2019/09/16327.9000.0027.8533220.93%
2019/09/11127.8500.0027.8013250.31%
2019/09/06128.1000.0027.8013240.31%
2019/09/02427.6500.0027.7543311.21%
2019/08/22227.6500.0027.5023420.58%
2019/08/19327.3500.0027.3533420.88%
2019/08/141027.1500.0027.35103482.87%
2019/08/0600.001027.4527.50-10446-2.24%
2019/08/05127.7500.0027.7514650.21%
2019/08/02328.05128.0528.1024830.41%
2019/07/3000.00328.7528.80-3533-0.56%
2019/07/2600.00128.4028.40-1540-0.18%
2019/07/24128.4000.0028.4015620.18%
2019/07/12128.4000.0028.3017440.13%
2019/07/10127.7000.0027.7517690.13%
2019/07/08328.5800.0028.5037750.39%
2019/07/05128.6000.0028.6017830.13%
2019/07/04430.8800.0031.0547670.52%
2019/07/0300.00330.7530.75-3747-0.40%
2019/07/02130.7000.0030.7517640.13%
2019/07/015.130.6500.0030.705.17680.67%
2019/06/2400.00330.7530.75-3802-0.37%
2019/06/1100.00229.9030.10-2846-0.24%
2019/06/0500.00330.2530.10-3841-0.36%
2019/06/030.130.2500.0030.300.18390.01%
2019/05/24529.9000.0029.9558270.60%
2019/05/21329.10429.3029.55-1818-0.12%
2019/05/1600.00730.0029.70-7801-0.87%
2019/05/15229.88230.2829.9007830.00%
2019/05/14231.58131.5531.6517250.14%
2019/05/10231.4000.0031.4026810.29%
2019/05/0900.00131.2531.40-1661-0.15%
2019/05/07131.00130.9031.0006140.00%
2019/04/29230.95131.5530.9015660.18%
2019/04/26131.3000.0031.5015420.18%
2019/04/25631.761131.4731.85-5497-1.01%
2019/04/24531.34430.8030.7514370.23%
2019/04/22130.5000.0030.4013920.25%
2019/04/161030.2500.0030.20103412.93%
2019/04/1500.00130.3030.20-1333-0.30%
2019/04/1000.00129.5529.80-1292-0.34%
2019/04/0900.00329.8229.70-3285-1.05%
2019/04/0300.00129.0029.00-1239-0.42%
2019/04/0100.00328.8028.75-3216-1.39%
2019/03/2500.00628.0028.25-6152-3.93%
2019/03/211028.00428.1328.0061274.72%
2019/03/1200.00326.6026.55-382-3.66%
2019/02/1800.00326.0025.80-368-4.39%
2019/01/0200.00224.5024.45-277-2.58%
2018/12/1400.00224.6024.60-287-2.30%
2018/10/11124.2000.0024.4012940.34%
2018/09/25325.6500.0025.6533280.91%
2018/09/06326.1000.0025.9033240.92%
2018/09/03426.1000.0026.1043221.24%
2018/08/2900.002026.1526.15-20318-6.29%
2018/08/2700.001026.3526.25-10314-3.18%
2018/08/231227.48527.4026.6573012.32%
2018/08/2200.00526.1027.45-5206-2.43%
2018/08/20425.3500.0025.4041462.72%
2018/08/15525.4000.0025.5051453.44%
2018/07/13824.9500.0025.0081435.57%
2018/07/101026.1000.0026.05101257.99%
2018/06/1100.00426.5326.70-4175-2.28%
2018/06/0700.00226.7526.75-2179-1.12%
2018/05/15126.2000.0026.3011830.55%
2018/04/24525.7500.0025.7552002.50%
2018/04/0900.00526.1026.20-5203-2.46%
2018/03/31126.2000.0026.2011980.50%
2018/03/1600.00527.3527.35-5147-3.40%
2018/02/0600.00126.0025.80-1154-0.65%
2018/01/16127.0000.0027.0511540.65%
2018/01/0800.00526.8526.75-5155-3.22%
揚博 相關文章