太子 (2511)-元大-草屯券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.30
漲跌
▼0.10
漲幅
-0.96%
成交量
1,211張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/14	0	0.00	20	10.30	10.35	-20	878	-2.28%
2025/02/06	17	10.30	0	0.00	10.35	17	900	1.89%
2025/01/20	0	0.00	14	10.10	10.20	-14	908	-1.54%
2025/01/15	2	10.00	19	9.98	10.00	-17	938	-1.81%
2025/01/14	0.1	9.86	19	9.85	9.95	-18.9	938	-2.01%
2025/01/13	0	0.00	43	9.66	9.81	-43	936	-4.59%
2025/01/10	0	0.00	25	9.85	9.86	-25	918	-2.72%
2025/01/09	0	0.00	16	10.10	10.05	-16	927	-1.73%
2025/01/08	0	0.00	34	10.15	10.20	-34	928	-3.66%
2025/01/07	0	0.00	70	10.20	10.15	-70	934	-7.49%
2025/01/06	0	0.00	30	10.20	10.25	-30	929	-3.23%
2025/01/03	0	0.00	35	10.15	10.15	-35	937	-3.73%
2025/01/02	0	0.00	84	10.17	10.20	-84	952	-8.82%
2024/12/31	0	0.00	91	10.20	10.25	-91	948	-9.59%
2024/12/27	3	10.35	0	0.00	10.35	3	956	0.31%
2024/12/25	0	0.00	25	10.40	10.40	-25	981	-2.55%
2024/12/23	21	10.20	57	10.25	10.35	-36	999	-3.60%
2024/12/20	0	0.00	14	10.15	10.10	-14	993	-1.41%
2024/12/18	0	0.00	65	10.40	10.50	-65	1,025	-6.34%
2024/12/17	0	0.00	34	10.40	10.50	-34	1,048	-3.24%
2024/12/16	0	0.00	60	10.55	10.45	-60	1,052	-5.70%
2024/12/13	1	10.55	10	10.50	10.50	-9	1,054	-0.85%
2024/12/12	0	0.00	15	10.75	10.65	-15	1,039	-1.44%
2024/12/06	0	0.00	51	10.89	10.90	-51	1,091	-4.67%
2024/12/05	1	10.80	9	10.80	10.80	-8	1,084	-0.74%
2024/12/03	0	0.00	20	10.75	10.80	-20	1,145	-1.75%
2024/11/29	0	0.00	18	10.75	10.80	-18	1,163	-1.55%
2024/11/22	0	0.00	0.5	10.80	10.75	-0.5	1,173	-0.04%
2024/11/14	0	0.00	1	10.45	10.40	-1	1,313	-0.08%
2024/11/13	0	0.00	30	10.55	10.50	-30	1,330	-2.26%
2024/11/11	10	10.65	0	0.00	10.75	10	1,335	0.75%
2024/11/08	0	0.00	40	10.65	10.60	-40	1,349	-2.97%
2024/11/07	0	0.00	25	10.45	10.50	-25	1,383	-1.81%
2024/10/25	0.1	10.40	0	0.00	10.40	0.1	2,118	0.00%
2024/10/24	5	10.40	0	0.00	10.35	5	2,261	0.22%
2024/10/22	46	10.55	0	0.00	10.50	46	2,376	1.94%
2024/10/18	0	0.00	17	10.75	10.70	-17	2,517	-0.68%
2024/10/17	1	10.75	9	10.73	10.70	-8	2,632	-0.30%
2024/10/15	2	10.55	0	0.00	10.55	2	2,719	0.07%
2024/10/14	6	10.55	0	0.00	10.60	6	2,756	0.22%
2024/10/09	17.3	10.58	0	0.00	10.55	17.3	2,822	0.61%
2024/10/08	27	10.62	0	0.00	10.60	27	2,833	0.95%
2024/10/07	2	10.80	10	10.75	10.85	-8	2,852	-0.28%
2024/10/04	10	10.60	0	0.00	10.65	10	2,876	0.35%
2024/10/01	0	0.00	15	10.65	10.65	-15	2,882	-0.52%
2024/09/30	1	10.85	0	0.00	10.85	1	2,905	0.03%
2024/09/27	0	0.00	10	10.80	10.80	-10	2,910	-0.34%
2024/09/26	1	10.70	0	0.00	10.60	1	2,902	0.03%
2024/09/25	1	10.70	0	0.00	10.70	1	2,904	0.03%
2024/09/24	10	10.60	0	0.00	10.55	10	2,905	0.34%
2024/09/23	1	10.60	1	10.75	10.60	0	2,919	0.00%
2024/09/20	20.1	10.65	211	10.60	10.65	-190.9	2,931	-6.51%	大賣/鉅額交易
2024/09/19	1	10.85	0	0.00	10.90	1	2,887	0.03%
2024/09/16	0.1	10.90	22	10.90	10.90	-21.9	2,903	-0.75%
2024/09/13	0	0.00	19	10.80	10.85	-19	2,921	-0.65%
2024/09/12	0	0.00	40	10.76	10.75	-40	2,941	-1.36%
2024/09/10	0	0.00	34	10.72	10.75	-34	2,978	-1.14%
2024/09/09	0.1	10.70	46	10.74	10.80	-45.9	2,991	-1.53%
2024/09/06	0	0.00	90	10.80	10.90	-90	2,999	-3.00%
2024/09/05	0	0.00	10	10.75	10.80	-10	3,035	-0.33%
2024/09/04	10	10.70	50	10.74	10.75	-40	3,126	-1.28%
2024/09/02	10	11.25	0	0.00	11.25	10	3,435	0.29%
2024/08/29	1	11.15	0	0.00	11.20	1	3,471	0.03%
2024/08/28	0	11.40	0	0.00	11.20	0	3,521	0.00%
2024/08/27	0.1	11.25	0	0.00	11.30	0.1	3,625	0.00%
2024/08/09	0	0.00	2	11.40	11.35	-2	4,041	-0.05%
2024/08/08	3	11.02	1	11.15	11.15	2	4,092	0.05%
2024/08/07	18	11.30	0	0.00	11.20	18	4,124	0.44%
2024/08/06	0	0.00	0.3	10.73	10.95	-0.3	4,135	-0.01%
2024/08/05	2	11.25	0	0.00	11.25	2	4,133	0.05%
2024/08/02	5	12.52	0	0.00	12.50	5	4,195	0.12%
2024/08/01	0	0.00	7.3	13.00	13.05	-7.3	4,372	-0.17%
2024/07/31	0.5	12.47	0	0.00	12.45	0.5	4,444	0.01%
2024/07/30	0	0.00	4	12.58	12.70	-4	5,254	-0.08%
2024/07/29	3	12.77	22	12.77	12.55	-19	5,495	-0.35%
2024/07/26	2	12.20	0	0.00	12.30	2	5,557	0.04%
2024/07/23	0	0.00	5	12.75	12.70	-5	5,942	-0.08%
2024/07/19	5	12.45	11	12.72	12.75	-6	6,528	-0.09%
2024/07/18	0	0.00	5.1	12.80	12.80	-5.1	6,581	-0.08%
2024/07/17	1	12.60	15	12.72	12.65	-14	6,740	-0.21%
2024/07/16	5	12.45	0	0.00	12.40	5	7,257	0.07%
2024/07/15	21.6	12.30	13	12.35	12.30	8.6	7,491	0.11%
2024/07/10	5.3	11.91	1	12.05	12.10	4.3	7,840	0.05%
2024/07/09	1	11.85	0	0.00	11.85	1	7,902	0.01%
2024/07/08	0	0.00	15	12.10	12.05	-15	7,910	-0.19%
2024/07/05	0	0.00	15	12.15	12.15	-15	7,962	-0.19%
2024/07/03	0	0.00	1	12.20	12.25	-1	8,110	-0.01%
2024/07/02	1	12.10	12	12.11	12.10	-11	8,167	-0.13%
2024/06/27	0.2	12.05	2	12.00	11.95	-1.8	8,207	-0.02%
2024/06/26	0	0.00	10	12.15	12.15	-10	8,208	-0.12%
2024/06/21	0	0.00	10	12.30	12.40	-10	8,304	-0.12%
2024/06/20	0	0.00	30	12.25	12.30	-30	8,299	-0.36%
2024/06/19	0	0.00	21	12.25	12.25	-21	8,295	-0.25%
2024/06/18	7	12.24	0	0.00	12.20	7	8,295	0.08%
2024/06/17	5.3	12.40	47	12.25	12.30	-41.7	8,310	-0.50%
2024/06/14	0	0.00	21	12.50	12.50	-21	8,316	-0.25%
2024/06/13	21.6	12.25	20	12.30	12.35	1.6	8,398	0.02%
2024/06/12	2	12.25	0	0.00	12.25	2	9,066	0.02%
2024/06/11	36.1	12.75	31	12.53	12.45	5.1	9,040	0.06%
2024/06/07	15	12.95	16	12.91	12.95	-1	8,951	-0.01%
2024/06/06	7	11.99	0	12.00	12.05	7	8,681	0.08%
2024/06/05	4	12.06	0	0.00	12.05	4	8,634	0.05%
2024/06/04	12	12.12	10	12.20	12.20	2	8,648	0.02%
2024/06/03	2	12.30	1	12.30	12.30	1	8,646	0.01%
2024/05/31	0	0.00	3	12.20	12.15	-3	8,614	-0.03%
2024/05/29	1	11.85	5	11.85	11.90	-4	8,520	-0.05%
2024/05/27	11	11.67	0	0.00	11.65	11	8,535	0.13%
2024/05/23	5	11.60	34	11.69	11.70	-29	8,495	-0.34%
2024/05/22	0	0.00	22	12.06	12.00	-22	8,399	-0.26%
2024/05/21	11	12.15	0	0.00	12.20	11	8,283	0.13%
2024/05/17	10	12.35	1	12.45	12.45	9	8,232	0.11%
2024/05/16	0	0.00	10	12.45	12.35	-10	8,192	-0.12%
2024/05/15	13	12.16	10	12.35	12.15	3	8,196	0.04%
2024/05/14	14	12.13	0	0.00	12.15	14	8,147	0.17%
2024/05/13	10	12.35	2	12.40	12.40	8	8,066	0.10%
2024/05/10	4	12.50	22	12.59	12.45	-18	8,019	-0.22%
2024/05/09	30	12.75	0	0.00	12.55	30	7,956	0.38%
2024/05/08	53	12.93	3	12.83	12.90	50	7,851	0.64%
2024/05/07	3	12.98	5	13.46	13.00	-2	7,678	-0.03%
2024/05/06	1	13.50	32	13.50	13.70	-31	7,400	-0.42%
2024/05/03	17	13.81	61.1	13.51	13.80	-44.1	7,110	-0.62%
2024/05/02	12	13.05	43	13.04	13.00	-31	6,264	-0.49%
2024/04/30	164.1	12.70	70	12.69	12.70	94.1	5,969	1.58%	大買/
2024/04/29	76.3	13.13	20	13.19	13.20	56.3	5,795	0.97%
2024/04/26	126	12.87	67.1	12.70	12.85	58.9	5,361	1.10%	大買/
2024/04/25	12	12.49	0	0.00	12.25	12	4,830	0.25%
2024/04/24	1.1	12.45	10.1	12.35	12.35	-9	4,656	-0.19%
2024/04/23	5	12.64	11	12.47	12.40	-6	4,530	-0.13%
2024/04/22	8	12.28	9	12.79	12.30	-1	4,287	-0.02%
2024/04/19	25	11.94	7.3	11.97	11.85	17.7	3,670	0.48%
2024/04/18	13	12.08	24.3	12.05	12.35	-11.3	3,381	-0.33%
2024/04/17	20	11.03	0	0.00	11.25	20	3,023	0.66%
2024/04/16	12	11.00	0	0.00	10.90	12	2,975	0.40%
2024/04/15	11	11.30	10	11.52	11.30	1	2,915	0.03%
2024/04/12	3	11.37	0	0.00	11.40	3	2,832	0.11%
2024/04/11	10	11.50	11	11.57	11.50	-1	2,793	-0.04%
2024/04/10	12	11.59	0	0.00	11.50	12	2,710	0.44%
2024/04/09	7	11.25	4	11.30	11.30	3	2,620	0.11%
2024/04/08	20.1	10.78	0	0.00	10.95	20.1	2,526	0.80%
2024/04/01	2	10.65	1	10.65	10.65	1	2,455	0.04%
2024/03/29	30	10.50	0	0.00	10.45	30	2,417	1.24%
2024/03/28	0	0.00	0	10.55	10.55	0	2,386	0.00%
2024/03/27	2.1	10.53	30	10.65	10.55	-27.9	2,355	-1.18%
2024/03/25	1	10.30	0	0.00	10.30	1	2,222	0.04%
2024/03/22	1	10.25	0	0.00	10.30	1	2,210	0.05%
2024/03/21	0	0.00	1	10.35	10.30	-1	2,188	-0.05%
2024/03/19	1	10.25	3	10.35	10.25	-2	2,167	-0.09%
2024/03/18	3	10.20	0	0.00	10.20	3	2,146	0.14%
2024/03/15	3	10.00	34	10.40	10.00	-31	2,026	-1.53%
2024/03/14	2	10.35	0	0.00	10.45	2	1,331	0.15%
2024/03/07	0	10.40	0	0.00	10.35	0	1,202	0.00%
2024/03/06	10	10.40	0	0.00	10.45	10	1,168	0.86%
2024/03/05	0.9	10.40	0	0.00	10.50	0.9	1,151	0.08%
2024/03/04	1	10.35	0	0.00	10.40	1	1,126	0.09%