太子 (2511)-元大-草屯券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.50
漲跌
▲0.15
漲幅
+1.21%
成交量
2,895張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	21	12.50	12.50	-21	8,316	-0.25%
2024/06/13	21.6	12.25	20	12.30	12.35	1.6	8,398	0.02%
2024/06/12	2	12.25	0	0.00	12.25	2	9,066	0.02%
2024/06/11	36.1	12.75	31	12.53	12.45	5.1	9,040	0.06%
2024/06/07	15	12.95	16	12.91	12.95	-1	8,951	-0.01%
2024/06/06	7	11.99	0	12.00	12.05	7	8,681	0.08%
2024/06/05	4	12.06	0	0.00	12.05	4	8,634	0.05%
2024/06/04	12	12.12	10	12.20	12.20	2	8,648	0.02%
2024/06/03	2	12.30	1	12.30	12.30	1	8,646	0.01%
2024/05/31	0	0.00	3	12.20	12.15	-3	8,614	-0.03%
2024/05/29	1	11.85	5	11.85	11.90	-4	8,520	-0.05%
2024/05/27	11	11.67	0	0.00	11.65	11	8,535	0.13%
2024/05/23	5	11.60	34	11.69	11.70	-29	8,495	-0.34%
2024/05/22	0	0.00	22	12.06	12.00	-22	8,399	-0.26%
2024/05/21	11	12.15	0	0.00	12.20	11	8,283	0.13%
2024/05/17	10	12.35	1	12.45	12.45	9	8,232	0.11%
2024/05/16	0	0.00	10	12.45	12.35	-10	8,192	-0.12%
2024/05/15	13	12.16	10	12.35	12.15	3	8,196	0.04%
2024/05/14	14	12.13	0	0.00	12.15	14	8,147	0.17%
2024/05/13	10	12.35	2	12.40	12.40	8	8,066	0.10%
2024/05/10	4	12.50	22	12.59	12.45	-18	8,019	-0.22%
2024/05/09	30	12.75	0	0.00	12.55	30	7,956	0.38%
2024/05/08	53	12.93	3	12.83	12.90	50	7,851	0.64%
2024/05/07	3	12.98	5	13.46	13.00	-2	7,678	-0.03%
2024/05/06	1	13.50	32	13.50	13.70	-31	7,400	-0.42%
2024/05/03	17	13.81	61.1	13.51	13.80	-44.1	7,110	-0.62%
2024/05/02	12	13.05	43	13.04	13.00	-31	6,264	-0.49%
2024/04/30	164.1	12.70	70	12.69	12.70	94.1	5,969	1.58%	大買/
2024/04/29	76.3	13.13	20	13.19	13.20	56.3	5,795	0.97%
2024/04/26	126	12.87	67.1	12.70	12.85	58.9	5,361	1.10%	大買/
2024/04/25	12	12.49	0	0.00	12.25	12	4,830	0.25%
2024/04/24	1.1	12.45	10.1	12.35	12.35	-9	4,656	-0.19%
2024/04/23	5	12.64	11	12.47	12.40	-6	4,530	-0.13%
2024/04/22	8	12.28	9	12.79	12.30	-1	4,287	-0.02%
2024/04/19	25	11.94	7.3	11.97	11.85	17.7	3,670	0.48%
2024/04/18	13	12.08	24.3	12.05	12.35	-11.3	3,381	-0.33%
2024/04/17	20	11.03	0	0.00	11.25	20	3,023	0.66%
2024/04/16	12	11.00	0	0.00	10.90	12	2,975	0.40%
2024/04/15	11	11.30	10	11.52	11.30	1	2,915	0.03%
2024/04/12	3	11.37	0	0.00	11.40	3	2,832	0.11%
2024/04/11	10	11.50	11	11.57	11.50	-1	2,793	-0.04%
2024/04/10	12	11.59	0	0.00	11.50	12	2,710	0.44%
2024/04/09	7	11.25	4	11.30	11.30	3	2,620	0.11%
2024/04/08	20.1	10.78	0	0.00	10.95	20.1	2,526	0.80%
2024/04/01	2	10.65	1	10.65	10.65	1	2,455	0.04%
2024/03/29	30	10.50	0	0.00	10.45	30	2,417	1.24%
2024/03/28	0	0.00	0	10.55	10.55	0	2,386	0.00%
2024/03/27	2.1	10.53	30	10.65	10.55	-27.9	2,355	-1.18%
2024/03/25	1	10.30	0	0.00	10.30	1	2,222	0.04%
2024/03/22	1	10.25	0	0.00	10.30	1	2,210	0.05%
2024/03/21	0	0.00	1	10.35	10.30	-1	2,188	-0.05%
2024/03/19	1	10.25	3	10.35	10.25	-2	2,167	-0.09%
2024/03/18	3	10.20	0	0.00	10.20	3	2,146	0.14%
2024/03/15	3	10.00	34	10.40	10.00	-31	2,026	-1.53%
2024/03/14	2	10.35	0	0.00	10.45	2	1,331	0.15%
2024/03/07	0	10.40	0	0.00	10.35	0	1,202	0.00%
2024/03/06	10	10.40	0	0.00	10.45	10	1,168	0.86%
2024/03/05	0.9	10.40	0	0.00	10.50	0.9	1,151	0.08%
2024/03/04	1	10.35	0	0.00	10.40	1	1,126	0.09%
2024/03/01	30	10.30	0	0.00	10.40	30	1,112	2.70%
2024/02/27	1	10.40	0	0.00	10.40	1	1,012	0.10%
2024/02/23	10	10.45	0	0.00	10.45	10	987	1.01%
2024/02/22	22	10.54	0	0.00	10.45	22	977	2.25%
2024/02/19	10	10.43	10	10.35	10.45	0	924	0.00%
2024/02/16	20	10.35	0	0.00	10.35	20	912	2.19%
2024/02/15	10	10.40	0	0.00	10.45	10	865	1.16%
2024/01/31	20	10.50	0	0.00	10.50	20	793	2.52%
2024/01/30	20	10.58	0	0.00	10.50	20	774	2.58%
2024/01/26	1	10.65	11	10.60	10.60	-10	750	-1.33%
2024/01/24	11	10.50	0	0.00	10.50	11	714	1.54%
2024/01/23	13	10.46	0	0.00	10.45	13	697	1.86%
2024/01/19	35	10.55	0	0.00	10.55	35	649	5.39%
2024/01/18	41	10.56	0	0.00	10.55	41	636	6.44%
2024/01/17	0.1	10.60	0	0.00	10.65	0.1	620	0.02%
2024/01/16	22	10.80	0	0.00	10.70	22	596	3.69%
2024/01/10	0.1	11.00	0	0.00	11.00	0.1	555	0.02%
2023/12/21	0	0.00	0.5	11.15	11.20	-0.5	475	-0.10%
2023/12/14	5	11.20	0	0.00	11.30	5	423	1.18%
2023/11/15	3	10.75	0	0.00	10.80	3	519	0.58%
2023/11/14	0	0.00	20	10.70	10.75	-20	507	-3.94%
2023/11/08	5	10.80	0	0.00	10.80	5	498	1.00%
2023/11/07	10	10.80	0	0.00	10.80	10	496	2.01%
2023/10/02	1	10.65	0	0.00	10.70	1	565	0.18%
2023/09/18	1	10.80	0	0.00	10.80	1	592	0.17%
2023/09/15	0	0.00	1	10.85	10.90	-1	600	-0.17%
2023/09/14	1	10.85	0	0.00	10.85	1	599	0.17%
2023/09/13	0	0.00	0	10.80	10.80	0	599	0.00%
2023/09/05	0	0.00	20	10.84	10.85	-20	595	-3.36%
2023/09/01	33	10.60	1	10.60	10.55	32	573	5.58%
2023/08/30	5	11.00	1	10.95	10.95	4	424	0.94%
2023/08/24	0	0.00	3	11.00	11.00	-3	441	-0.68%
2023/08/23	0	0.00	21	11.00	11.00	-21	450	-4.66%
2023/08/22	5	11.10	0	0.00	11.05	5	459	1.09%
2023/08/17	6	10.98	0	0.00	11.05	6	475	1.26%
2023/08/16	15	11.10	0	0.00	11.10	15	481	3.12%
2023/08/10	0	0.00	20	11.30	11.20	-20	518	-3.86%
2023/08/09	12	11.34	0	0.00	11.35	12	525	2.28%
2023/08/08	6	11.35	0	0.00	11.35	6	524	1.14%
2023/08/04	3.3	11.40	0	0.00	11.45	3.3	526	0.63%
2023/08/02	1	11.45	0	0.00	11.45	1	532	0.19%
2023/08/01	5	11.42	0	0.00	11.50	5	536	0.93%
2023/07/28	0	0.00	12	11.55	11.50	-12	531	-2.26%
2023/07/26	0	0.00	3	11.95	11.95	-3	533	-0.56%
2023/07/25	0	0.00	6	11.88	11.85	-6	552	-1.09%
2023/07/21	0	0.00	30	11.80	11.80	-30	549	-5.45%
2023/07/20	3	11.85	0	0.00	11.85	3	550	0.54%
2023/07/17	9	11.90	8	11.85	11.85	1	561	0.18%
2023/07/14	4	11.85	5	11.85	11.85	-1	565	-0.18%
2023/07/12	9	11.70	0	0.00	11.70	9	565	1.59%
2023/07/11	24	11.78	0	0.00	11.85	24	567	4.23%
2023/07/10	5	11.70	0	0.00	11.75	5	573	0.87%
2023/07/06	21	11.85	0	0.00	11.85	21	560	3.74%
2023/06/29	16	12.05	0	0.00	12.05	16	553	2.89%
2023/06/27	4	12.00	0	0.00	12.05	4	545	0.73%
2023/06/20	1	12.00	0	0.00	12.05	1	541	0.18%
2023/06/16	0	0.00	110	12.00	12.05	-110	544	-20.22%	大賣/鉅額交易
2023/06/15	0	0.00	26	11.95	12.00	-26	540	-4.81%
2023/06/13	10	12.00	26	11.95	12.00	-16	556	-2.88%
2023/06/08	0	0.00	7	11.95	12.00	-7	562	-1.24%
2023/06/07	0	0.00	14	11.95	12.05	-14	570	-2.45%
2023/06/02	10	11.85	0	0.00	11.95	10	583	1.71%
2023/06/01	4	11.80	0	0.00	11.90	4	587	0.68%
2023/05/31	0	0.00	4	12.10	12.10	-4	578	-0.69%
2023/05/29	30	11.85	0	0.00	11.95	30	568	5.28%
2023/05/18	10	12.15	0	0.00	12.15	10	545	1.83%
2023/05/17	0	0.00	6	12.20	12.30	-6	546	-1.10%
2023/05/16	0	0.00	6	12.00	11.90	-6	528	-1.13%
2023/05/15	4	11.95	4	12.15	12.10	0	530	0.00%
2023/05/12	6	11.90	0	0.00	12.00	6	530	1.13%
2023/05/11	3	11.95	0	0.00	11.95	3	537	0.56%
2023/05/10	3	12.07	0	0.00	12.15	3	546	0.55%
2023/04/21	10	11.65	0	0.00	11.55	10	647	1.54%
2023/04/12	5	11.70	0	0.00	11.75	5	675	0.74%
2023/04/10	5	11.70	0	0.00	11.70	5	680	0.73%
2023/03/27	3	11.55	0	0.00	11.55	3	684	0.44%
2023/03/23	10	11.60	0	0.00	11.65	10	689	1.45%
2023/02/24	20	11.45	0.1	11.35	11.50	19.9	667	2.97%
2023/02/08	0	0.00	3	11.50	11.50	-3	672	-0.45%
2023/01/05	10	10.65	0	0.00	10.75	10	615	1.62%
2022/12/14	0	0.00	1	10.85	10.80	-1	603	-0.17%
2022/12/09	1	10.60	0	0.00	10.65	1	612	0.16%
2022/11/09	10	10.45	0	0.00	10.45	10	563	1.77%
2022/11/07	10	10.40	0	0.00	10.40	10	571	1.75%
2022/11/04	3	10.25	0	0.00	10.35	3	574	0.52%
2022/10/24	10	10.30	0	0.00	10.40	10	573	1.74%
2022/10/21	40	10.23	0	0.00	10.25	40	583	6.86%
2022/10/20	23	10.29	0	0.00	10.10	23	581	3.95%
2022/10/14	5	10.60	0	0.00	10.70	5	466	1.07%
2022/10/13	0	0.00	1	10.50	10.50	-1	472	-0.21%
2022/10/03	9	11.00	0	0.00	11.05	9	510	1.76%
2022/09/28	1	10.85	0	0.00	10.95	1	520	0.19%
2022/09/22	0.5	11.40	0	0.00	11.45	0.5	541	0.09%
2022/09/12	2	11.85	0	0.00	11.90	2	605	0.33%
2022/09/01	5.5	11.85	0	0.00	11.80	5.5	626	0.87%
2022/08/22	0.1	11.90	0	0.00	11.90	0.1	610	0.01%
2022/07/28	0	0.00	3	11.45	11.50	-3	700	-0.43%
2022/07/15	3	11.50	0	0.00	11.55	3	716	0.42%
2022/07/13	0	0.00	5	11.65	11.85	-5	713	-0.70%
2022/07/07	10	11.75	0	0.00	11.85	10	707	1.41%
2022/07/06	10	11.80	0	0.00	11.80	10	711	1.41%
2022/07/01	0	0.00	10	11.90	11.80	-10	713	-1.40%
2022/06/24	0	0.00	2	12.25	12.30	-2	706	-0.28%
2022/06/23	0	0.00	20	11.90	11.90	-20	688	-2.91%
2022/06/22	10	11.75	0	0.00	11.90	10	685	1.46%
2022/06/10	10	12.10	0	0.00	12.10	10	770	1.30%
2022/06/06	1	11.90	0	0.00	12.00	1	811	0.12%
2022/06/02	10	12.00	0	0.00	11.95	10	848	1.18%
2022/06/01	11	12.06	0	0.00	12.05	11	951	1.16%
2022/05/25	10	12.00	0	0.00	12.10	10	1,067	0.94%
2022/05/24	6	11.90	0	0.00	11.85	6	1,064	0.56%
2022/05/18	10	12.10	0	0.00	12.15	10	1,132	0.88%
2022/05/12	30	11.63	0	0.00	11.50	30	1,186	2.53%
2022/05/09	10	11.90	0	0.00	12.00	10	1,207	0.83%
2022/04/28	3	12.50	0	0.00	12.50	3	1,253	0.24%
2022/04/27	7	12.35	0	0.00	12.45	7	1,251	0.56%
2022/04/25	10	12.55	0	0.00	12.55	10	1,245	0.80%
2022/04/20	5	12.90	0	0.00	13.00	5	1,255	0.40%
2022/04/19	7	12.91	0	0.00	12.90	7	1,265	0.55%
2022/04/18	5	12.80	0	0.00	12.85	5	1,296	0.39%
2022/04/14	5	13.10	0	0.00	13.05	5	1,312	0.38%
2022/04/13	5	13.10	0	0.00	13.10	5	1,324	0.38%
2022/04/08	5	13.15	0	0.00	13.05	5	1,350	0.37%
2022/03/30	5	13.20	14	13.28	13.30	-9	1,376	-0.65%
2022/03/29	11	13.34	0	0.00	13.20	11	1,370	0.80%
2022/03/24	5	13.55	0	0.00	13.50	5	1,393	0.36%
2022/03/18	0	0.00	1	13.70	13.70	-1	1,464	-0.07%
2022/03/17	0	0.00	2	13.30	13.35	-2	1,442	-0.14%
2022/03/11	5	13.20	0	0.00	13.25	5	1,395	0.36%
2022/03/07	2	13.10	12	13.20	13.05	-10	1,375	-0.73%
2022/03/03	0	0.00	2	14.05	14.10	-2	1,290	-0.16%
2022/03/01	0	0.00	14	14.15	14.20	-14	1,300	-1.08%
2022/02/24	1	13.60	0	0.00	13.60	1	1,266	0.08%
2022/02/22	0	0.00	1	13.70	13.70	-1	1,267	-0.08%
2022/02/21	0	0.00	2	13.90	13.90	-2	1,300	-0.15%
2022/02/18	10	13.80	0	0.00	13.85	10	1,313	0.76%
2022/02/17	2	13.75	0	0.00	13.70	2	1,316	0.15%
2022/01/13	0	0.00	2	13.65	13.70	-2	1,782	-0.11%
2022/01/12	0	0.00	1	13.60	13.70	-1	1,788	-0.06%
2022/01/11	0	0.00	2	13.70	13.70	-2	1,798	-0.11%
2021/12/30	2	13.45	0	0.00	13.40	2	1,869	0.11%
2021/12/29	0	0.00	13.3	13.32	13.45	-13.3	1,900	-0.70%
2021/12/24	2	13.20	0	0.00	13.20	2	1,981	0.10%
2021/12/23	1	13.30	0	0.00	13.30	1	2,019	0.05%
2021/12/17	0	0.00	2.6	13.52	13.55	-2.6	2,104	-0.12%
2021/12/16	0	0.00	2	13.35	13.35	-2	2,043	-0.10%
2021/12/15	3	13.30	0	0.00	13.25	3	2,093	0.14%
2021/12/14	0	0.00	1	13.25	13.25	-1	2,138	-0.05%
2021/12/13	2	13.23	2	13.20	13.25	0	2,159	0.00%
2021/12/10	1	13.25	0	0.00	13.25	1	2,234	0.04%
2021/12/09	10	13.35	0	0.00	13.40	10	2,309	0.43%
2021/12/02	1	13.05	0	0.00	13.05	1	2,691	0.04%
2021/12/01	0	0.00	10	13.25	13.25	-10	2,830	-0.35%
2021/11/30	1	13.25	0	0.00	13.20	1	2,971	0.03%
2021/11/26	1	13.40	0	0.00	13.35	1	3,250	0.03%
2021/11/25	0	0.00	3	13.70	13.55	-3	3,362	-0.09%
2021/11/24	0	0.00	2	13.50	13.55	-2	3,458	-0.06%
2021/11/23	10	13.35	0	0.00	13.35	10	3,462	0.29%
2021/11/19	0	0.00	3	13.60	13.35	-3	3,452	-0.09%
2021/11/18	2	13.50	1	13.50	13.50	1	3,448	0.03%
2021/11/17	1	13.30	1	13.40	13.30	0	3,474	0.00%
2021/11/16	1.3	13.36	2	13.40	13.40	-0.7	3,471	-0.02%
2021/11/15	8	13.49	5	13.40	13.45	3	3,501	0.09%
2021/11/12	0	0.00	5	13.45	13.50	-5	3,478	-0.14%
2021/11/11	0	0.00	30	13.30	13.25	-30	3,476	-0.86%
2021/11/10	52	13.37	26.1	13.34	13.35	25.9	3,494	0.74%
2021/11/09	3	12.90	0	0.00	12.90	3	3,470	0.09%
2021/11/08	21	12.92	1	12.95	12.90	20	3,497	0.57%
2021/11/05	4	13.11	0	0.00	13.05	4	3,587	0.11%
2021/11/04	0	0.00	5	13.50	13.65	-5	3,593	-0.14%
2021/11/03	0	0.00	2	13.20	13.25	-2	3,621	-0.06%
2021/10/29	1	13.20	0	0.00	13.25	1	3,841	0.03%
2021/10/28	0	0.00	5	13.30	13.30	-5	3,841	-0.13%
2021/10/26	2	13.20	0	0.00	13.25	2	3,855	0.05%
2021/10/25	0	0.00	5	13.25	13.35	-5	3,824	-0.13%
2021/10/22	1	13.25	0	0.00	13.20	1	3,811	0.03%
2021/10/20	0	0.00	0	12.90	12.95	0	3,786	0.00%
2021/10/19	0	0.00	0.7	12.90	13.00	-0.7	3,781	-0.02%
2021/10/15	12	12.72	5	12.80	12.75	7	3,749	0.19%
2021/10/14	2	12.55	0	0.00	12.55	2	3,750	0.05%
2021/10/13	2	12.65	8	12.65	12.70	-6	3,751	-0.16%
2021/10/06	1	12.95	1	12.90	12.85	0	3,698	0.00%
2021/10/05	10	13.15	0	0.00	13.15	10	3,671	0.27%
2021/10/01	6	13.35	0	0.00	13.20	6	3,649	0.16%
2021/09/30	0	0.00	3	13.85	13.90	-3	3,593	-0.08%
2021/09/29	1	13.50	0	0.00	13.50	1	3,551	0.03%
2021/09/24	4	13.80	5	13.45	13.55	-1	3,518	-0.03%
2021/09/22	3	13.63	0	0.00	13.60	3	3,480	0.09%
2021/09/16	1	13.75	0	0.00	13.80	1	3,459	0.03%
2021/09/15	6	13.79	11	13.80	13.70	-5	3,463	-0.14%
2021/09/14	1	14.15	2	14.15	14.15	-1	3,384	-0.03%
2021/09/13	36	14.43	17	14.54	14.55	19	3,309	0.57%
2021/09/09	0	0.00	1	13.95	13.90	-1	3,068	-0.03%
2021/09/08	0	0.00	4	13.55	13.55	-4	3,043	-0.13%
2021/09/07	1	13.60	1	13.70	13.75	0	3,013	0.00%
2021/09/06	5	13.77	2	13.65	13.55	3	2,962	0.10%
2021/09/03	13	14.35	21	14.45	14.30	-8	2,820	-0.28%
2021/09/02	0	0.00	2	13.90	13.75	-2	2,675	-0.08%
2021/09/01	3	14.00	10	13.98	13.90	-7	2,610	-0.27%
2021/08/31	12	13.46	5	13.51	13.70	7	2,383	0.29%
2021/08/30	2	13.35	1	13.20	13.45	1	2,267	0.05%
2021/08/24	1	12.50	0	0.00	12.60	1	2,172	0.05%
2021/08/23	3	12.73	51	12.71	12.80	-48	2,175	-2.21%
2021/08/18	11	13.06	1.3	13.05	13.10	9.7	2,101	0.46%
2021/08/17	0.3	13.10	0	0.00	13.15	0.3	2,095	0.02%
2021/08/16	4	12.88	0	0.00	12.80	4	2,064	0.19%
2021/08/12	3	13.32	0	0.00	13.10	3	2,000	0.15%
2021/08/11	4	13.21	7	13.34	13.30	-3	1,976	-0.15%
2021/08/10	8	13.34	15	13.18	13.30	-7	1,867	-0.37%
2021/08/09	16	12.91	11	12.90	13.00	5	1,881	0.27%
2021/08/06	51	13.00	5	13.25	13.10	46	1,866	2.46%
2021/08/02	0	0.00	1	12.10	12.20	-1	2,249	-0.04%
2021/07/23	10	12.20	0	0.00	12.15	10	2,619	0.38%
2021/07/22	1	12.05	0	0.00	12.10	1	2,663	0.04%
2021/07/20	0	0.00	5	12.10	12.05	-5	2,818	-0.18%
2021/07/19	30	12.22	0.3	12.20	12.25	29.7	2,901	1.02%
2021/07/16	0	0.00	0.5	12.10	12.10	-0.5	3,257	-0.01%
2021/07/15	20	11.95	1	12.05	12.00	19	3,445	0.55%
2021/07/14	10	11.90	0	0.00	11.90	10	3,511	0.28%
2021/07/12	10	12.00	0	0.00	11.95	10	3,743	0.27%
2021/07/09	0	0.00	10	12.10	11.95	-10	3,775	-0.26%
2021/07/08	11	12.00	0	0.00	11.95	11	3,788	0.29%
2021/07/06	20	11.95	0	0.00	11.90	20	3,845	0.52%
2021/07/05	30	11.95	1	12.00	11.95	29	3,865	0.75%
2021/07/02	20	11.90	0	0.00	11.85	20	3,901	0.51%
2021/07/01	30	11.90	0	0.00	11.80	30	3,904	0.77%
2021/06/30	50	11.90	0	0.00	11.90	50	3,894	1.28%
2021/06/29	1	11.90	0	0.00	11.85	1	3,901	0.03%
2021/06/28	20	11.88	0	0.00	11.85	20	3,890	0.51%
2021/06/25	10	12.25	0	0.00	12.00	10	3,867	0.26%
2021/06/24	10	12.00	0	0.00	12.25	10	3,839	0.26%
2021/06/23	39	11.93	0	0.00	12.00	39	3,816	1.02%
2021/06/21	20	11.68	0	0.00	11.65	20	3,820	0.52%
2021/06/16	5	11.90	0	0.00	11.85	5	3,869	0.13%
2021/06/15	20	11.96	0	0.00	11.95	20	3,863	0.52%
2021/06/07	20	11.90	0	0.00	11.90	20	3,902	0.51%
2021/06/04	20	12.05	2	12.00	11.90	18	3,885	0.46%
2021/06/03	20	12.10	0	0.00	12.10	20	3,898	0.51%
2021/06/02	0.8	12.10	1	12.10	12.15	-0.2	3,916	-0.01%
2021/05/31	10	11.85	0	0.00	11.90	10	3,895	0.26%
2021/05/27	0	0.00	11	11.69	11.50	-11	3,866	-0.28%
2021/05/25	1	11.40	1	11.45	11.30	0	3,871	0.00%
2021/05/21	1	11.40	0	0.00	11.30	1	3,876	0.03%
2021/05/18	11	11.38	0	0.00	11.50	11	3,827	0.29%
2021/05/14	5	11.60	5	12.05	11.85	0	3,704	0.00%
2021/05/13	5	11.60	0	0.00	11.80	5	3,638	0.14%
2021/05/12	25	12.55	0	0.00	12.05	25	3,545	0.71%
2021/05/11	0	0.00	3	13.17	13.00	-3	3,410	-0.09%
2021/05/10	2	13.18	13	13.01	13.15	-11	3,199	-0.34%
2021/05/07	0	0.00	80	12.81	12.40	-80	3,002	-2.66%
2021/05/06	50	12.48	3	12.30	12.70	47	2,884	1.63%
2021/05/05	30	12.35	13	12.20	12.20	17	2,792	0.61%
2021/05/04	0	0.00	8	12.55	12.25	-8	2,773	-0.29%
2021/04/29	10	12.66	0	0.00	12.60	10	2,647	0.38%
2021/04/28	42	12.70	5	12.65	12.70	37	2,591	1.43%
2021/04/27	0	0.00	30	12.65	12.90	-30	2,587	-1.16%
2021/04/26	80	12.69	4	12.71	12.70	76	2,501	3.04%
2021/04/23	65	12.53	1	12.65	12.65	64	2,436	2.63%
2021/04/22	108	12.72	1	13.30	12.50	107	2,358	4.54%	大買/鉅額交易
2021/04/21	19	12.62	26	12.30	12.65	-7	1,974	-0.35%
2021/04/19	0	0.00	6	12.08	12.10	-6	1,763	-0.34%
2021/04/16	5	11.69	0	0.00	11.75	5	1,646	0.30%
2021/04/15	1	11.40	2	11.30	11.40	-1	1,615	-0.06%
2021/04/14	0	0.00	0	11.30	11.25	0	1,585	0.00%
2021/04/12	3	11.30	1	11.30	11.35	2	1,586	0.13%
2021/04/08	33	11.18	1	11.25	11.30	32	1,565	2.04%
2021/04/07	0	0.00	0.2	11.05	11.10	-0.2	1,535	-0.01%
2021/04/06	40	11.05	0	0.00	11.10	40	1,549	2.58%
2021/04/01	1	11.00	0	0.00	11.05	1	1,587	0.06%
2021/03/30	20	11.00	0	0.00	11.10	20	1,608	1.24%
2021/03/23	4	11.00	0	0.00	10.95	4	1,742	0.23%
2021/03/22	0	0.00	2	11.00	11.10	-2	1,731	-0.12%
2021/03/19	10	11.10	0	0.00	11.05	10	1,736	0.58%
2021/03/16	2	11.35	1	11.40	11.40	1	1,803	0.06%
2021/03/15	5	11.20	1	11.20	11.25	4	1,845	0.22%
2021/03/12	5	11.20	0	0.00	11.20	5	1,930	0.26%
2021/03/11	20	11.20	0	0.00	11.20	20	2,028	0.99%
2021/03/10	21	11.25	0	0.00	11.20	21	2,052	1.02%
2021/03/09	11	11.20	4	11.15	11.25	7	2,136	0.33%
2021/03/03	21	11.50	1	11.45	11.40	20	2,780	0.72%
2021/03/02	2	11.40	0	0.00	11.40	2	2,818	0.07%
2021/02/26	0	0.00	1	11.50	11.50	-1	2,908	-0.03%
2021/02/25	2	11.45	0	0.00	11.50	2	2,960	0.07%
2021/02/23	20	11.40	14	11.39	11.45	6	2,974	0.20%
2021/02/18	10	11.17	0	0.00	11.25	10	2,974	0.34%
2021/02/17	20	11.10	5	11.15	11.10	15	2,974	0.50%
2021/02/04	0	0.00	1	11.00	11.00	-1	2,970	-0.03%
2021/02/03	1	11.00	0	0.00	11.00	1	2,993	0.03%
2021/02/01	10	10.75	0	0.00	10.80	10	3,011	0.33%
2021/01/20	10	10.70	0	0.00	10.75	10	3,136	0.32%
2021/01/19	10	11.25	0	0.00	11.15	10	3,104	0.32%
2021/01/11	0	0.00	1	11.65	11.65	-1	3,247	-0.03%
2021/01/07	0	0.00	5	11.15	11.30	-5	3,155	-0.16%
2021/01/06	0	0.00	2	11.30	11.10	-2	3,165	-0.06%
2021/01/05	20	11.50	0	0.00	11.45	20	3,136	0.64%
2021/01/04	40	11.45	0	0.00	11.55	40	3,139	1.27%
2020/12/31	0	0.00	1	11.50	11.50	-1	3,137	-0.03%
2020/12/30	0	0.00	1	11.60	11.60	-1	3,120	-0.03%
2020/12/29	20	11.55	0	0.00	11.55	20	3,112	0.64%
2020/12/28	20	11.45	0	0.00	11.60	20	3,094	0.65%
2020/12/25	50	11.37	1	11.40	11.40	49	3,048	1.61%
2020/12/24	90	11.25	0	0.00	11.25	90	3,047	2.95%
2020/12/23	40	11.20	0	0.00	11.15	40	3,082	1.30%
2020/12/21	60	11.45	0	0.00	11.40	60	3,118	1.92%
2020/12/18	0	0.00	0.2	11.30	11.35	-0.2	3,120	-0.01%
2020/12/17	50	11.27	0	0.00	11.20	50	3,160	1.58%
2020/12/16	60	11.15	0	0.00	11.20	60	3,345	1.79%
2020/12/14	10	11.15	0	0.00	11.10	10	3,345	0.30%
2020/12/09	101	11.05	2	11.08	11.05	99	3,307	2.99%	大買/
2020/12/08	101	11.32	0	0.00	11.30	101	3,391	2.98%	大買/鉅額交易
2020/12/07	40	11.75	2	11.90	11.70	38	3,302	1.15%
2020/12/04	25	11.40	1	11.40	11.40	24	3,215	0.75%
2020/12/03	9	11.58	0	0.00	11.35	9	3,203	0.28%
2020/12/02	40	11.68	7	11.55	11.60	33	3,229	1.02%
2020/12/01	18	11.76	8	11.68	11.75	10	3,207	0.31%
2020/11/30	44	12.25	32	12.24	12.00	12	3,129	0.38%
2020/11/27	22	11.77	37	11.80	11.95	-15	2,924	-0.51%
2020/11/25	1	11.20	3	11.30	11.35	-2	2,657	-0.08%
2020/11/24	18	11.28	10	11.15	11.20	8	2,590	0.31%
2020/11/23	0	0.00	22	10.99	11.10	-22	2,540	-0.87%
2020/11/13	1	10.85	0	0.00	10.85	1	2,634	0.04%
2020/11/12	2	11.00	0	0.00	10.95	2	2,643	0.08%
2020/11/06	2	10.70	5	10.70	10.70	-3	2,581	-0.12%
2020/11/05	1	10.80	0	0.00	10.75	1	2,572	0.04%
2020/10/30	7	10.75	0	0.00	10.55	7	2,499	0.28%
2020/10/29	0	0.00	8	10.70	10.70	-8	2,485	-0.32%
2020/10/27	5	10.95	0	0.00	10.90	5	2,455	0.20%
2020/10/26	3	10.95	0	0.00	11.00	3	2,495	0.12%
2020/10/23	5	11.05	0	0.00	11.10	5	2,511	0.20%
2020/10/22	8	10.90	7	11.22	11.25	1	2,501	0.04%
2020/10/21	0	0.00	1	10.75	10.85	-1	2,377	-0.04%
2020/10/15	3	10.60	0	0.00	10.55	3	2,407	0.12%
2020/10/14	0	0.00	1	10.70	10.70	-1	2,403	-0.04%
2020/10/13	1	10.60	0	0.00	10.60	1	2,395	0.04%
2020/10/12	5	10.75	1	10.70	10.70	4	2,390	0.17%
2020/10/08	0	0.00	1	10.85	10.85	-1	2,400	-0.04%
2020/10/06	0	0.00	2	10.80	10.80	-2	2,383	-0.08%
2020/10/05	1	10.70	0	0.00	10.75	1	2,408	0.04%
2020/09/25	0	0.00	1	10.40	10.35	-1	2,406	-0.04%
2020/09/24	7	10.54	2	10.68	10.45	5	2,378	0.21%
2020/09/23	4	11.08	0	0.00	11.00	4	2,310	0.17%
2020/09/22	1	11.10	0	11.10	11.10	1	2,274	0.04%
2020/09/21	5	11.21	14	11.13	11.05	-9	2,195	-0.41%
2020/09/18	0	0.00	1	10.70	10.70	-1	2,021	-0.05%
2020/09/10	10	10.55	4	10.50	10.50	6	2,160	0.28%
2020/09/09	0	0.00	3	10.45	10.45	-3	2,185	-0.14%
2020/09/07	0	0.00	18	10.59	10.50	-18	2,210	-0.81%
2020/09/03	5	10.15	3	10.20	10.15	2	2,133	0.09%
2020/09/01	2	10.30	2	10.30	10.25	0	2,174	0.00%
2020/08/31	1	10.25	11	10.26	10.25	-10	2,181	-0.46%
2020/08/28	12	10.15	0	0.00	9.99	12	2,101	0.57%
2020/08/27	2	10.05	0.6	10.00	10.05	1.4	2,094	0.07%
2020/08/25	1	10.00	2	10.05	10.00	-1	2,074	-0.05%
2020/08/20	72	10.05	62	9.86	9.92	10	2,074	0.48%
2020/08/17	10	9.88	0	0.00	9.87	10	1,936	0.52%
2020/08/10	0	0.00	7	9.80	9.83	-7	1,920	-0.36%
2020/08/05	1	9.68	0	0.00	9.69	1	1,900	0.05%
2020/08/03	5	9.74	0	0.00	9.70	5	1,894	0.26%
2020/07/29	0	0.00	65	10.22	10.20	-65	1,820	-3.57%
2020/07/28	0	0.00	20	10.13	10.10	-20	1,792	-1.12%
2020/07/27	2	10.15	60	10.20	10.20	-58	1,788	-3.24%
2020/07/24	3	10.22	1	10.20	10.25	2	1,773	0.11%
2020/07/23	2	10.25	0	0.00	10.25	2	1,759	0.11%
2020/07/22	2	10.25	0	0.00	10.25	2	1,762	0.11%
2020/07/21	0	0.00	2	10.20	10.30	-2	1,748	-0.11%
2020/07/15	1	10.15	1	10.25	10.20	0	1,698	0.00%
2020/07/13	0	0.00	1	10.10	10.15	-1	1,683	-0.06%
2020/07/10	1	10.10	0	0.00	10.00	1	1,690	0.06%
2020/07/08	0	0.00	4	10.30	10.25	-4	1,635	-0.24%
2020/07/07	1	10.20	1	10.30	10.20	0	1,648	0.00%
2020/07/06	0	0.00	2	10.25	10.25	-2	1,641	-0.12%
2020/07/03	0	0.00	5.2	10.15	10.15	-5.2	1,617	-0.32%
2020/07/01	0	0.00	2	10.05	10.05	-2	1,609	-0.12%
2020/06/30	0	0.00	1	10.05	10.10	-1	1,598	-0.06%
2020/06/29	1	9.98	0	0.00	10.10	1	1,590	0.06%
2020/06/24	0	0.00	20	10.20	10.15	-20	1,553	-1.29%
2020/06/23	36	10.10	0	0.00	10.10	36	1,548	2.32%
2020/06/22	24	10.27	28	10.39	10.20	-4	1,517	-0.26%
2020/06/19	50	9.87	0	0.00	9.98	50	1,391	3.59%
2020/06/15	2	9.49	0	0.00	9.45	2	1,224	0.16%
2020/06/11	10	9.78	0	0.00	9.68	10	1,205	0.83%
2020/06/09	7	9.90	0	0.00	9.89	7	1,198	0.58%
2020/06/04	0	0.00	3	9.87	9.83	-3	1,134	-0.26%
2020/06/03	2	9.78	0	0.00	9.84	2	1,135	0.18%
2020/06/02	0	0.00	10	9.73	9.74	-10	1,113	-0.90%
2020/06/01	1	9.72	3	9.80	9.72	-2	1,100	-0.18%
2020/05/28	1	9.85	0	0.00	9.81	1	1,072	0.09%
2020/05/27	10	9.78	0	0.00	9.78	10	1,069	0.94%
2020/05/26	0	0.00	3	9.80	9.73	-3	1,063	-0.28%
2020/05/25	3	9.64	0	0.00	9.65	3	1,048	0.29%
2020/05/20	9	9.75	0	0.00	9.74	9	1,025	0.88%
2020/05/12	1	9.75	0	0.00	9.76	1	1,008	0.10%
2020/05/08	4	9.92	0	0.00	9.82	4	1,013	0.39%
2020/05/06	1	9.75	0	0.00	9.75	1	1,015	0.10%
2020/05/04	1	9.84	0	0.00	9.75	1	1,024	0.10%
2020/04/30	1	10.00	0	0.00	10.10	1	1,022	0.10%
2020/04/15	5	9.76	29	9.70	9.71	-24	1,099	-2.18%
2020/04/14	0.3	9.70	0	0.00	9.73	0.3	1,091	0.03%
2020/04/10	0.4	9.73	1	9.67	9.73	-0.6	1,105	-0.06%
2020/04/08	2	9.29	2	9.36	9.39	0	1,074	0.00%
2020/04/06	0	0.00	3	9.12	9.12	-3	1,053	-0.28%
2020/03/26	1	9.18	0	0.00	9.15	1	1,043	0.10%
2020/03/25	0.1	9.22	5	9.18	9.25	-4.9	1,036	-0.47%
2020/03/24	0	0.00	2	8.75	8.71	-2	1,013	-0.20%
2020/03/23	1	8.49	0	0.00	8.46	1	1,012	0.10%
2020/03/20	0	0.00	5	8.70	8.70	-5	1,019	-0.49%
2020/03/19	7	8.13	0	0.00	8.12	7	1,009	0.69%
2020/03/17	0	0.00	25	9.23	9.20	-25	940	-2.66%
2020/03/16	0	0.00	3	9.50	9.43	-3	917	-0.33%
2020/03/13	4.6	9.36	14	9.49	9.66	-9.4	907	-1.04%
2020/03/12	32	10.15	10	10.10	10.10	22	868	2.53%
2020/03/10	0.2	10.40	11	10.40	10.45	-10.8	848	-1.27%
2020/03/09	0	0.00	10	10.50	10.45	-10	832	-1.20%
2020/03/04	0	0.00	32	10.65	10.70	-32	800	-4.00%
2020/03/02	0	0.00	5	10.65	10.65	-5	795	-0.63%
2020/02/26	2	10.80	0	0.00	10.80	2	786	0.25%
2020/02/24	0	0.00	5	10.80	10.80	-5	791	-0.63%
2020/02/19	0	0.00	11	10.85	10.85	-11	800	-1.37%
2020/02/17	0	0.00	1	10.80	10.85	-1	817	-0.12%
2020/02/13	0	0.00	13	10.84	10.90	-13	823	-1.58%
2020/02/12	2	10.80	3	10.82	10.85	-1	831	-0.12%
2020/02/11	0	0.00	1	10.85	10.85	-1	834	-0.12%
2020/02/10	28	10.75	0	0.00	10.75	28	829	3.37%
2020/02/07	1	10.75	0	0.00	10.75	1	835	0.12%
2020/02/03	0	0.00	20	10.60	10.65	-20	831	-2.41%
2020/01/30	0	0.00	9	10.72	10.70	-9	801	-1.12%
2020/01/16	0	0.00	4	11.15	11.20	-4	737	-0.54%
2020/01/15	1	11.15	0	0.00	11.15	1	742	0.13%
2020/01/14	10	11.04	2	11.15	11.05	8	736	1.09%
2020/01/13	5	11.15	2	11.15	11.10	3	705	0.43%
2020/01/10	3	11.20	0	0.00	11.20	3	737	0.41%
2020/01/09	5	11.20	1	11.15	11.15	4	778	0.51%
2020/01/02	0	0.00	13	11.30	11.30	-13	842	-1.54%
2019/12/31	0	0.00	5	11.28	11.25	-5	839	-0.60%
2019/12/27	1	11.30	0	0.00	11.35	1	849	0.12%
2019/12/25	0	0.00	1	11.30	11.35	-1	845	-0.12%
2019/12/23	1	11.30	0	0.00	11.35	1	866	0.12%
2019/12/20	0	0.00	20	11.30	11.35	-20	859	-2.33%
2019/12/17	7	11.25	0	0.00	11.30	7	868	0.81%
2019/12/13	0	0.00	2	11.15	11.15	-2	874	-0.23%
2019/12/09	0	0.00	5	11.15	11.15	-5	879	-0.57%
2019/12/03	0	0.00	1	11.15	11.20	-1	877	-0.11%
2019/11/29	1	11.15	0	0.00	11.20	1	893	0.11%
2019/11/26	0	0.00	1	11.20	11.15	-1	900	-0.11%
2019/11/20	0	0.00	5	11.30	11.30	-5	906	-0.55%
2019/11/15	10	11.10	0	0.00	11.10	10	899	1.11%
2019/11/13	0	0.00	2	11.10	11.10	-2	891	-0.22%
2019/11/08	1	11.25	0	0.00	11.25	1	887	0.11%
2019/10/24	1	11.30	1.1	11.30	11.40	-0.1	958	-0.01%
2019/10/18	2	11.10	0	0.00	11.10	2	1,076	0.19%
2019/10/17	30	11.60	1	11.60	11.50	29	1,048	2.77%
2019/10/16	0	0.00	10	11.48	11.60	-10	1,033	-0.97%
2019/10/15	0	0.00	1	11.15	11.35	-1	999	-0.10%
2019/10/14	0	0.00	1	11.15	11.15	-1	984	-0.10%
2019/10/08	0	0.00	10	10.95	10.95	-10	1,020	-0.98%
2019/09/26	0	0.00	3	11.05	11.05	-3	1,061	-0.28%
2019/09/25	1	11.15	0	0.00	11.10	1	1,070	0.09%
2019/09/24	0	0.00	5	11.15	11.15	-5	1,084	-0.46%
2019/09/23	0	0.00	1	11.20	11.15	-1	1,102	-0.09%
2019/09/19	0	0.00	1	11.10	11.10	-1	1,097	-0.09%
2019/09/18	29	11.10	0	0.00	11.10	29	1,096	2.64%
2019/09/10	6	11.00	0	0.00	11.00	6	1,141	0.53%
2019/09/04	0	0.00	1	11.05	11.25	-1	1,193	-0.08%
2019/08/30	2	10.95	0	0.00	10.90	2	1,253	0.16%
2019/08/22	1	10.90	0	0.00	10.95	1	1,484	0.07%
2019/08/19	10	10.95	0	0.00	10.90	10	1,667	0.60%
2019/07/31	17	11.05	0	0.00	11.10	17	1,806	0.94%
2019/07/30	30	11.10	0	0.00	11.15	30	1,805	1.66%
2019/07/29	20	11.20	1	11.30	11.15	19	1,821	1.04%
2019/07/26	0	0.00	2	11.30	11.35	-2	1,816	-0.11%
2019/07/25	2	11.35	0	0.00	11.30	2	1,824	0.11%
2019/07/24	0	0.00	30	11.95	11.90	-30	1,809	-1.66%
2019/07/19	1	12.00	0	0.00	12.00	1	1,951	0.05%
2019/07/17	0	0.00	3	12.05	12.10	-3	2,029	-0.15%
2019/07/16	0	0.00	5	12.05	12.10	-5	2,070	-0.24%
2019/06/13	0	0.00	10	11.70	11.75	-10	2,438	-0.41%
2019/06/12	0	0.00	12	11.70	11.75	-12	2,428	-0.49%
2019/06/10	0	0.00	20	11.85	11.90	-20	2,398	-0.83%
2019/06/05	1	11.75	0	0.00	11.75	1	2,335	0.04%
2019/06/04	20	11.80	0	0.00	11.80	20	2,311	0.87%
2019/06/03	14	11.90	2	11.75	11.75	12	2,292	0.52%
2019/05/21	0	0.00	2	11.40	11.45	-2	1,886	-0.11%
2019/05/15	0	0.00	10	11.20	11.20	-10	1,770	-0.56%
2019/05/14	2	10.95	0	0.00	11.05	2	1,760	0.11%
2019/05/13	10	11.10	10	11.10	11.05	0	1,730	0.00%
2019/05/10	10	11.15	2	11.13	11.15	8	1,720	0.46%
2019/05/09	2	11.10	0	0.00	11.10	2	1,717	0.12%
2019/05/07	0	0.00	9	11.15	11.10	-9	1,690	-0.53%
2019/05/02	0	0.00	1	11.10	11.15	-1	1,632	-0.06%
2019/04/29	1	11.00	0	0.00	11.00	1	1,603	0.06%
2019/04/26	1	10.85	1	10.75	10.85	0	1,582	0.00%
2019/04/25	3	10.85	0	0.00	10.65	3	1,560	0.19%
2019/04/23	5	11.00	0	0.00	11.00	5	1,280	0.39%
2019/04/22	1	11.00	0	0.00	11.00	1	1,234	0.08%
2019/04/19	42	11.01	0	0.00	10.95	42	1,180	3.56%
2019/04/18	10	11.10	0	0.00	11.05	10	1,124	0.89%
2019/04/16	0	0.00	9	11.40	11.35	-9	871	-1.03%
2019/04/15	0	0.00	11	11.50	11.50	-11	825	-1.33%
2019/04/12	0	0.00	41	11.50	11.55	-41	791	-5.18%
2019/04/09	6	11.60	0	0.00	11.60	6	733	0.82%
2019/04/08	0	0.00	1	11.60	11.60	-1	728	-0.14%
2019/04/01	0	0.00	62	11.55	11.60	-62	708	-8.75%
2019/03/29	0	0.00	1	11.55	11.60	-1	690	-0.14%
2019/03/21	1.1	11.00	26	10.95	11.00	-24.9	610	-4.08%
2019/02/15	0	0.00	2	10.75	10.75	-2	465	-0.43%
2019/01/30	1	10.80	5	10.76	10.80	-4	456	-0.88%
2019/01/21	1	10.65	0	0.00	10.50	1	433	0.23%
2019/01/11	0	0.00	4	10.43	10.45	-4	534	-0.75%
2019/01/04	2	10.05	28	10.08	10.10	-26	559	-4.65%
2018/12/27	0	0.00	2	10.25	10.20	-2	598	-0.33%
2018/12/26	0	0.00	2	10.15	10.15	-2	597	-0.33%
2018/12/25	0	0.00	2	10.15	10.15	-2	609	-0.33%
2018/12/21	0	0.00	10	10.25	10.15	-10	604	-1.65%
2018/12/14	0	0.00	2	10.45	10.45	-2	610	-0.33%
2018/12/10	0	0.00	2	10.30	10.25	-2	631	-0.32%
2018/12/05	0	0.00	9	10.45	10.50	-9	636	-1.41%
2018/11/19	0	0.00	1	10.35	10.35	-1	636	-0.16%
2018/11/16	0	0.00	4	10.34	10.35	-4	641	-0.62%
2018/11/15	0	0.00	2	10.20	10.20	-2	641	-0.31%
2018/11/14	0	0.00	2	10.10	10.10	-2	643	-0.31%
2018/11/13	0	0.00	1	10.10	10.05	-1	648	-0.15%
2018/11/12	0	0.00	2	10.20	10.25	-2	655	-0.31%
2018/11/08	0	0.00	6	10.30	10.30	-6	676	-0.89%
2018/11/05	0	0.00	10	10.05	10.10	-10	694	-1.44%
2018/10/31	0	0.00	6	10.05	10.10	-6	694	-0.86%
2018/10/30	0	0.00	20	10.05	10.00	-20	699	-2.86%
2018/10/26	0	0.00	14	10.00	10.10	-14	717	-1.95%
2018/10/25	40	10.00	0	0.00	9.96	40	725	5.51%
2018/10/22	0	0.00	20	10.13	10.10	-20	707	-2.83%
2018/10/17	6	10.20	0	0.00	10.15	6	707	0.85%
2018/10/16	0	0.00	22	10.20	10.20	-22	714	-3.08%
2018/10/15	5	10.10	36	10.19	10.15	-31	726	-4.27%
2018/10/12	0	0.00	50	10.30	10.25	-50	718	-6.96%
2018/10/05	5	10.73	3	10.70	10.75	2	713	0.28%
2018/09/28	2	10.95	0	0.00	10.90	2	723	0.28%
2018/09/19	2	11.05	0	0.00	11.05	2	756	0.26%
2018/09/03	0	0.00	4	10.95	11.05	-4	949	-0.42%
2018/08/23	0	0.00	4	10.85	10.85	-4	1,021	-0.39%
2018/08/20	0	0.00	5	10.83	10.75	-5	1,011	-0.49%
2018/08/17	1	10.85	0	0.00	10.75	1	1,005	0.10%
2018/08/15	1	10.80	0	0.00	10.75	1	1,003	0.10%
2018/08/13	1	10.80	4	10.93	10.90	-3	992	-0.30%
2018/08/02	0	0.00	2	11.10	11.05	-2	1,032	-0.19%
2018/07/27	3	10.95	0	0.00	10.95	3	1,020	0.29%
2018/07/25	0	0.00	3	10.85	10.85	-3	1,003	-0.30%
2018/07/24	3	11.30	2	11.30	11.35	1	972	0.10%
2018/07/20	5	11.20	10	11.25	11.25	-5	928	-0.54%
2018/07/17	6.4	11.10	0	0.00	11.05	6.4	914	0.70%
2018/07/16	1	11.15	0	0.00	11.05	1	913	0.11%
2018/07/13	2	11.13	0	0.00	11.25	2	897	0.22%
2018/07/12	1	11.15	10	11.10	11.10	-9	894	-1.01%
2018/07/10	1	11.20	0	0.00	11.15	1	903	0.11%
2018/07/09	0	0.00	2.1	11.00	11.10	-2.1	904	-0.23%
2018/07/06	10	11.05	0	0.00	11.00	10	894	1.12%
2018/07/05	2	11.10	0	0.00	11.05	2	878	0.23%
2018/07/04	2	11.15	0	0.00	11.15	2	879	0.23%
2018/06/15	13	11.20	2	11.15	11.20	11	846	1.30%
2018/06/12	2	11.45	0	0.00	11.40	2	748	0.27%
2018/06/08	4	11.80	0	0.00	11.60	4	713	0.56%
2018/06/07	5	11.78	3	11.75	11.70	2	706	0.28%
2018/06/05	2	11.60	0	0.00	11.60	2	693	0.29%
2018/06/04	2	11.60	0	0.00	11.60	2	688	0.29%
2018/05/28	2	11.50	0	0.00	11.45	2	754	0.27%
2018/05/17	50	11.30	0	0.00	11.30	50	886	5.64%
2018/05/14	10	11.45	0	0.00	11.40	10	991	1.01%
2018/04/11	0	0.00	20	11.90	11.85	-20	1,646	-1.21%
2018/04/02	5	11.95	0	0.00	11.95	5	1,707	0.29%
2018/03/31	5	12.00	0	0.00	11.95	5	1,704	0.29%
2018/03/29	0	0.00	10	11.85	11.85	-10	1,718	-0.58%
2018/03/19	0	0.00	10	12.05	12.00	-10	1,808	-0.55%
2018/03/12	0	0.00	10	12.10	12.15	-10	1,834	-0.55%
2018/02/26	1	12.00	0	0.00	12.00	1	1,981	0.05%
2018/02/22	25	11.73	0	0.00	11.80	25	2,012	1.24%
2018/02/06	1	11.90	0	0.00	11.55	1	1,877	0.05%
2018/01/29	0	0.00	0.1	12.55	12.55	-0.1	1,758	-0.01%
2018/01/22	10	12.90	0	0.00	12.80	10	1,659	0.60%
2018/01/17	0	0.00	0.2	12.95	13.05	-0.2	1,549	-0.01%
2018/01/16	0	0.00	2	12.85	12.75	-2	1,488	-0.13%
2018/01/15	5	12.50	36.3	12.61	12.90	-31.3	1,427	-2.19%
2018/01/12	1	12.35	0	0.00	12.40	1	1,335	0.07%
2018/01/11	10	12.30	0	0.00	12.30	10	1,306	0.77%
2018/01/04	0	0.00	3	12.05	12.10	-3	1,191	-0.25%
2018/01/02	5	12.20	0	0.00	12.15	5	1,189	0.42%