中工 (2515)-元大-草屯券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
11.25
漲跌
▲0.15
漲幅
+1.35%
成交量
4,222張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	11.10	0	0.00	11.10	1	9,209	0.01%
2024/11/28	1	11.00	1	11.10	11.10	0	9,862	0.00%
2024/11/27	3	11.13	0	0.00	11.10	3	10,240	0.03%
2024/11/26	30	11.31	0	0.00	11.25	30	10,365	0.29%
2024/11/25	35	11.21	1	11.25	11.40	34	10,563	0.32%
2024/11/22	2	11.13	5	11.15	11.15	-3	10,632	-0.03%
2024/11/21	1	10.75	0	0.00	10.90	1	10,634	0.01%
2024/11/20	2	10.95	2	10.80	10.80	0	10,798	0.00%
2024/11/18	254	10.78	9	10.70	10.75	245	11,213	2.18%	大買/鉅額交易
2024/11/15	3	10.90	5	10.90	10.85	-2	11,292	-0.02%
2024/11/14	52	10.41	0	0.00	10.40	52	11,247	0.46%
2024/11/13	10	10.55	0	0.00	10.70	10	11,261	0.09%
2024/11/12	13.1	10.74	0	0.00	10.65	13.1	11,321	0.12%
2024/11/11	42	10.94	0	0.00	10.95	42	11,310	0.37%
2024/11/08	3	10.97	6	10.90	10.90	-3	11,375	-0.03%
2024/11/07	0	0.00	5	11.10	11.15	-5	11,538	-0.04%
2024/11/06	4	10.90	1.6	10.93	10.90	2.4	11,676	0.02%
2024/11/05	10.1	11.00	0	0.00	11.00	10.1	12,008	0.08%
2024/11/01	2	10.73	1	11.00	11.10	1	13,153	0.01%
2024/10/30	0	0.00	1	10.95	10.85	-1	13,765	-0.01%
2024/10/29	2	10.88	1	10.85	10.90	1	14,595	0.01%
2024/10/28	0	0.00	20	11.10	11.10	-20	14,697	-0.14%
2024/10/25	2	11.15	2	11.05	11.15	0	14,923	0.00%
2024/10/24	11	11.25	5	11.15	11.15	6	15,525	0.04%
2024/10/23	20	11.40	7	11.35	11.30	13	15,774	0.08%
2024/10/22	8	11.29	3	11.30	11.25	5	15,879	0.03%
2024/10/21	42	11.25	12	11.22	11.25	30	16,233	0.18%
2024/10/18	35.1	11.18	1	11.20	11.20	34.1	16,619	0.21%
2024/10/17	3	11.35	6	11.31	11.25	-3	16,936	-0.02%
2024/10/16	7	11.21	9	11.16	11.35	-2	17,727	-0.01%
2024/10/15	30.1	11.21	2	11.28	11.20	28.1	17,802	0.16%
2024/10/14	12	11.16	11	11.30	11.35	1	17,920	0.01%
2024/10/11	4	11.16	0	0.00	11.15	4	18,109	0.02%
2024/10/09	44.5	11.25	39	11.24	11.20	5.5	18,147	0.03%
2024/10/08	37.2	11.30	12	11.35	11.35	25.2	18,189	0.14%
2024/10/07	95	11.37	24	11.28	11.50	71	18,215	0.39%
2024/10/04	46	12.07	4	12.05	12.05	42	17,641	0.24%
2024/10/01	5.1	12.10	0	0.00	12.20	5.1	17,666	0.03%
2024/09/30	40.3	12.26	0	0.00	12.20	40.3	17,845	0.23%
2024/09/27	15.1	12.35	2	12.25	12.40	13.1	17,949	0.07%
2024/09/26	1.3	12.11	0	0.00	12.05	1.3	17,976	0.01%
2024/09/25	10	12.13	1	12.20	12.15	9	18,103	0.05%
2024/09/24	0	0.00	3	12.10	12.05	-3	18,122	-0.02%
2024/09/23	17	12.15	4	12.18	12.15	13	18,309	0.07%
2024/09/20	56.3	12.46	39	12.55	12.50	17.3	18,412	0.09%
2024/09/19	2	12.88	3	12.80	13.00	-1	18,213	-0.01%
2024/09/18	29.2	12.99	10	12.80	12.80	19.2	18,317	0.10%
2024/09/16	55.5	13.22	118	13.15	13.20	-62.5	18,533	-0.34%	大賣/
2024/09/13	30.2	12.70	7	12.64	12.70	23.2	18,517	0.13%
2024/09/12	0	0.00	1	12.25	12.35	-1	18,723	-0.01%
2024/09/11	3	12.22	3	12.25	12.20	0	18,989	0.00%
2024/09/10	14.1	12.45	1	12.20	12.25	13.1	19,535	0.07%
2024/09/09	4	11.99	408	12.10	12.20	-404	19,933	-2.03%	大賣/鉅額交易
2024/09/06	18	12.14	16	12.02	12.15	2	20,046	0.01%
2024/09/05	10.2	12.33	16	12.26	12.15	-5.8	20,249	-0.03%
2024/09/04	21.6	12.12	7	12.04	12.05	14.6	21,026	0.07%
2024/09/03	31.4	12.69	447	12.80	12.50	-415.6	21,486	-1.93%	大賣/鉅額交易
2024/09/02	25	12.93	14	12.83	12.90	11	21,519	0.05%
2024/08/30	21	13.35	36.3	13.42	13.35	-15.3	21,401	-0.07%
2024/08/29	35	13.16	4	13.35	13.35	31	22,049	0.14%
2024/08/28	8	13.87	0	0.00	13.75	8	22,367	0.04%
2024/08/27	25.1	13.87	5	14.01	14.00	20.1	23,019	0.09%
2024/08/26	4	13.61	16	13.81	13.70	-12	23,107	-0.05%
2024/08/23	20	13.53	1	13.40	13.40	19	23,412	0.08%
2024/08/22	8.1	13.50	6	13.57	13.60	2.1	23,765	0.01%
2024/08/21	16.5	13.57	10	13.66	13.70	6.5	23,778	0.03%
2024/08/20	17.2	13.79	3	13.90	13.75	14.2	23,855	0.06%
2024/08/19	3	14.15	3	14.07	14.10	0	23,950	0.00%
2024/08/16	2.5	14.06	7	14.13	14.05	-4.5	24,143	-0.02%
2024/08/15	2	13.85	0	0.00	13.95	2	24,422	0.01%
2024/08/14	5.5	13.97	0	0.00	13.85	5.5	24,714	0.02%
2024/08/13	13	13.97	0	0.00	13.95	13	25,085	0.05%
2024/08/12	7	14.04	2	14.25	14.05	5	25,645	0.02%
2024/08/09	5	14.35	18	14.49	14.40	-13	26,044	-0.05%
2024/08/08	8.1	14.20	0	0.00	14.10	8.1	26,246	0.03%
2024/08/07	1	14.70	23	14.47	14.50	-22	26,447	-0.08%
2024/08/06	16	13.51	17	13.60	13.70	-1	26,432	0.00%
2024/08/05	30.3	14.36	30.5	14.83	14.15	-0.2	26,566	0.00%
2024/08/02	35	15.98	2	15.80	15.70	33	26,789	0.12%
2024/08/01	25.3	16.20	28	16.23	16.20	-2.7	27,469	-0.01%
2024/07/31	1	15.60	22	15.67	15.70	-21	27,441	-0.08%
2024/07/30	9	15.36	7	15.31	15.60	2	28,482	0.01%
2024/07/29	10	15.58	11	15.68	15.30	-1	29,902	0.00%
2024/07/26	12.1	15.34	235	15.45	15.40	-222.9	31,365	-0.71%	大賣/鉅額交易
2024/07/23	9.1	15.20	16	15.33	15.35	-6.9	34,522	-0.02%
2024/07/22	16	15.02	9	15.12	15.10	7	37,223	0.02%
2024/07/19	16	15.33	8	15.51	15.35	8	39,670	0.02%
2024/07/18	25	15.46	19.7	15.43	15.50	5.3	41,097	0.01%
2024/07/17	31	15.67	105.4	15.70	15.45	-74.4	43,800	-0.17%	大賣/
2024/07/16	14.3	15.29	23	15.38	15.15	-8.7	48,784	-0.02%
2024/07/15	13.3	15.10	24	15.17	15.15	-10.8	53,691	-0.02%
2024/07/12	21	15.17	49	15.19	15.10	-28	56,252	-0.05%
2024/07/11	1	14.90	19	14.96	14.90	-18	56,493	-0.03%
2024/07/10	7	14.80	55	14.84	14.95	-48	57,313	-0.08%
2024/07/09	60.1	14.54	52	14.60	14.60	8.1	57,682	0.01%
2024/07/08	49	15.03	8	14.88	14.85	41	57,812	0.07%
2024/07/05	3	15.02	13	15.00	15.05	-10	58,244	-0.02%
2024/07/04	7	14.98	14	14.99	15.05	-7	59,959	-0.01%
2024/07/03	1	14.85	8	14.90	14.85	-7	61,000	-0.01%
2024/07/02	23.4	14.81	21	14.75	14.80	2.4	62,003	0.00%
2024/07/01	14	14.94	4	15.01	14.95	10	63,705	0.02%
2024/06/28	15.2	14.87	1	15.00	14.80	14.2	65,577	0.02%
2024/06/27	24.4	14.85	9	14.88	14.75	15.4	65,956	0.02%
2024/06/26	20.8	15.14	2.3	15.06	15.05	18.5	66,007	0.03%
2024/06/25	40.2	15.19	20	15.05	15.30	20.2	66,598	0.03%
2024/06/24	38.1	15.37	1	15.20	15.20	37.1	68,181	0.05%
2024/06/21	72	15.36	74	15.28	15.35	-2	68,463	0.00%
2024/06/20	184	15.48	0	0.00	15.50	184	68,376	0.27%	大買/鉅額交易
2024/06/19	50.3	15.55	34	15.53	15.50	16.3	68,339	0.02%
2024/06/18	21	15.71	6	15.68	15.70	15	68,310	0.02%
2024/06/17	63.1	15.96	42.5	15.96	15.80	20.6	68,264	0.03%
2024/06/14	10	16.50	60	16.54	16.35	-50	68,544	-0.07%
2024/06/13	1	16.10	11	16.04	16.05	-10	68,387	-0.01%
2024/06/12	85	15.83	11	15.75	15.90	74	68,314	0.11%
2024/06/11	47	16.53	14	16.39	16.20	33	68,167	0.05%
2024/06/07	38.4	17.12	95.3	17.15	17.05	-56.9	67,470	-0.08%
2024/06/06	4	16.63	15	16.59	16.65	-11	66,789	-0.02%
2024/06/05	12.1	16.88	10	16.70	16.75	2.1	66,556	0.00%
2024/06/04	62	16.93	50	16.84	16.90	12	66,470	0.02%
2024/06/03	36.5	16.52	24	16.61	16.90	12.5	66,594	0.02%
2024/05/31	42	16.43	31.1	16.48	16.35	10.9	66,491	0.02%
2024/05/30	13.1	16.09	77	16.07	16.05	-63.9	65,795	-0.10%
2024/05/29	23.4	16.17	16.1	16.12	16.10	7.3	65,470	0.01%
2024/05/28	157.1	15.70	135	15.87	15.90	22.1	65,016	0.03%	大買/大賣/
2024/05/27	2	15.68	13	15.60	15.60	-11	64,660	-0.02%
2024/05/24	18.2	15.55	97	15.27	15.65	-78.8	64,568	-0.12%
2024/05/23	11.3	15.38	18.5	15.29	15.35	-7.2	64,418	-0.01%
2024/05/22	16.3	15.62	36	15.69	15.65	-19.7	64,264	-0.03%
2024/05/21	29.6	15.76	4	15.74	15.65	25.6	64,167	0.04%
2024/05/20	24.2	16.12	15	16.20	16.10	9.2	64,168	0.01%
2024/05/17	18.5	16.11	39.1	16.25	16.30	-20.6	64,104	-0.03%
2024/05/16	85.3	16.01	55	16.07	16.05	30.3	64,593	0.05%
2024/05/15	38.4	15.91	42	15.87	15.85	-3.7	64,408	-0.01%
2024/05/14	11.4	15.97	62	15.99	15.95	-50.7	64,151	-0.08%
2024/05/13	34.3	15.94	9	15.96	16.05	25.3	63,775	0.04%
2024/05/10	28.6	16.17	38	16.21	16.15	-9.4	63,456	-0.01%
2024/05/09	73.2	16.35	31	16.21	16.10	42.2	63,158	0.07%
2024/05/08	50.7	16.16	184	16.19	16.40	-133.3	62,503	-0.21%	大賣/鉅額交易
2024/05/07	111.2	16.75	70	16.94	16.50	41.2	61,674	0.07%	大買/
2024/05/06	106.1	17.17	37.6	17.18	17.20	68.5	60,357	0.11%	大買/
2024/05/03	88.5	17.46	69	17.49	17.45	19.5	59,571	0.03%
2024/05/02	106.6	17.94	54	18.05	17.65	52.6	58,370	0.09%	大買/
2024/04/30	227	18.05	164.2	17.85	17.70	62.8	56,762	0.11%	大買/大賣/
2024/04/29	369.7	18.87	330	18.77	18.70	39.7	54,709	0.07%	大買/大賣/
2024/04/26	274	17.85	200.6	17.88	18.00	73.4	51,423	0.14%	大買/大賣/
2024/04/25	57	17.40	208.1	17.52	17.40	-151.1	48,615	-0.31%	大賣/鉅額交易
2024/04/24	101	16.90	69	17.05	16.85	32	45,880	0.07%	大買/
2024/04/23	110	16.60	88	16.76	16.85	22	44,270	0.05%	大買/
2024/04/22	341.1	17.49	266	17.76	16.70	75.1	41,457	0.18%	大買/大賣/
2024/04/19	376.9	16.88	229	16.81	17.45	147.9	35,762	0.41%	大買/大賣/鉅額交易
2024/04/18	47.5	16.39	100	16.40	16.80	-52.5	30,884	-0.17%
2024/04/17	17	15.24	2	15.25	15.30	15	28,301	0.05%
2024/04/16	20	15.10	11	15.26	15.15	9	28,186	0.03%
2024/04/15	51	16.01	66	16.17	15.85	-15	27,466	-0.05%
2024/04/12	8	15.93	43	15.91	16.00	-35	27,152	-0.13%
2024/04/11	60	15.95	26.3	15.96	15.90	33.8	27,137	0.12%
2024/04/10	120.6	16.20	82	16.46	16.00	38.6	26,713	0.14%	大買/
2024/04/09	65.5	16.32	42	16.37	16.60	23.5	25,244	0.09%
2024/04/08	94	16.04	36	16.10	16.05	58	24,516	0.24%
2024/04/03	89.5	16.00	45	15.81	15.85	44.5	24,017	0.19%
2024/04/02	55	15.75	103	15.63	15.95	-48	22,330	-0.22%	大賣/
2024/04/01	23	14.35	25	14.36	14.50	-2	20,735	-0.01%
2024/03/29	4	14.10	41.8	14.02	14.15	-37.8	20,935	-0.18%
2024/03/28	45	14.33	44.5	14.25	14.10	0.5	21,398	0.00%
2024/03/27	65.5	14.20	91	14.07	14.10	-25.5	22,234	-0.11%
2024/03/26	28	13.34	57	13.30	13.25	-29	23,712	-0.12%
2024/03/25	64	13.26	3	13.40	13.25	61	26,259	0.23%
2024/03/22	0	0.00	11	13.18	13.15	-11	27,720	-0.04%
2024/03/21	8	13.15	52	13.03	13.15	-44	27,945	-0.16%
2024/03/20	3	12.90	2	13.00	12.90	1	28,800	0.00%
2024/03/19	55	13.20	52	13.23	13.00	3	29,893	0.01%
2024/03/18	20	12.89	9	12.63	13.00	11	30,791	0.04%
2024/03/15	0	0.00	24	12.37	12.35	-24	30,495	-0.08%
2024/03/14	4	12.36	0	0.00	12.40	4	30,438	0.01%
2024/03/13	4	12.50	0	0.00	12.45	4	30,265	0.01%
2024/03/12	2	12.63	1	12.65	12.65	1	30,117	0.00%
2024/03/11	3	12.63	3	12.58	12.65	0	30,251	0.00%
2024/03/08	7	12.58	22.5	12.66	12.65	-15.5	30,362	-0.05%
2024/03/07	44	12.86	39	12.87	12.85	5	30,125	0.02%
2024/03/06	18	12.89	27	12.77	12.80	-9	29,285	-0.03%
2024/03/05	2	12.20	0	0.00	12.35	2	28,783	0.01%
2024/03/04	0	0.00	2	12.25	12.25	-2	28,766	-0.01%
2024/03/01	2.2	12.16	7	12.26	12.30	-4.8	28,842	-0.02%
2024/02/29	2	12.20	7	12.24	12.20	-5	28,864	-0.02%
2024/02/27	7.1	12.14	9	12.12	12.20	-1.9	28,906	-0.01%
2024/02/26	6	12.15	7	12.11	12.10	-1	28,985	0.00%
2024/02/23	20	12.21	14	12.20	12.15	6	29,023	0.02%
2024/02/22	5	12.35	1	12.35	12.35	4	28,860	0.01%
2024/02/21	15	12.62	2	12.70	12.45	13	28,754	0.05%
2024/02/20	28.2	12.58	5	12.50	12.65	23.2	28,512	0.08%
2024/02/19	62	12.08	33	12.21	12.35	29	28,234	0.10%
2024/02/16	16.2	12.67	4.6	12.68	12.65	11.6	27,363	0.04%
2024/02/15	9	12.74	23	12.75	12.75	-14	27,067	-0.05%
2024/02/05	1	12.35	6	12.32	12.35	-5	26,921	-0.02%
2024/02/02	1	12.40	0	0.00	12.40	1	26,960	0.00%
2024/02/01	2	12.38	0	0.00	12.35	2	27,142	0.01%
2024/01/31	1	12.30	0	0.00	12.30	1	27,368	0.00%
2024/01/30	5.8	12.37	0	0.00	12.40	5.8	28,043	0.02%
2024/01/29	0.2	12.60	1	12.45	12.50	-0.8	28,175	0.00%
2024/01/26	1	12.35	2	12.40	12.35	-1	28,186	0.00%
2024/01/25	6	12.44	1	12.55	12.35	5	28,249	0.02%
2024/01/24	1	12.50	1	12.50	12.50	0	28,289	0.00%
2024/01/23	2	12.60	1	12.65	12.60	1	28,540	0.00%
2024/01/22	2	12.50	3	12.60	12.55	-1	28,702	0.00%
2024/01/19	5	12.43	0	0.00	12.55	5	28,705	0.02%
2024/01/18	40	12.50	0	0.00	12.40	40	28,909	0.14%
2024/01/17	28	12.41	2	12.40	12.35	26	29,536	0.09%
2024/01/16	12	12.55	75	12.60	12.55	-63	29,497	-0.21%
2024/01/15	1	12.75	4	12.79	12.90	-3	29,638	-0.01%
2024/01/12	1	12.90	2	12.90	12.85	-1	29,921	0.00%
2024/01/11	1	12.95	38	12.96	12.95	-37	30,023	-0.12%
2024/01/10	10	13.04	2	13.05	13.00	8	30,465	0.03%
2024/01/09	0	0.00	0.1	13.30	13.30	-0.1	31,549	0.00%
2024/01/08	15	13.52	16	13.54	13.50	-1	33,909	0.00%
2024/01/05	29	13.48	34	13.46	13.45	-5	34,337	-0.01%
2024/01/04	10	13.20	3	13.20	13.25	7	33,995	0.02%
2024/01/03	25	13.39	14	13.37	13.35	11	33,950	0.03%
2024/01/02	23	13.53	9	13.43	13.50	14	33,608	0.04%
2023/12/29	88.1	13.43	61	13.45	13.30	27.1	33,103	0.08%
2023/12/28	25	13.30	16	13.34	13.30	9	32,475	0.03%
2023/12/27	10.1	13.39	5	13.51	13.35	5.1	32,331	0.02%
2023/12/26	17	13.36	12	13.40	13.30	5	31,976	0.02%
2023/12/25	159.2	13.60	40	13.70	13.50	119.2	31,396	0.38%	大買/鉅額交易
2023/12/22	38	14.05	121	13.81	13.65	-83	30,835	-0.27%	大賣/
2023/12/21	76	14.03	127	14.18	14.25	-51	29,300	-0.17%	大賣/
2023/12/20	110	12.79	147.8	12.96	13.40	-37.8	26,328	-0.14%	大買/大賣/
2023/12/19	105	12.31	69	12.43	12.50	36	23,347	0.15%	大買/
2023/12/18	46	12.12	42.8	12.07	12.00	3.2	21,634	0.01%
2023/12/15	53	12.23	138.2	12.24	12.20	-85.2	21,265	-0.40%	大賣/
2023/12/14	58	12.08	46	12.00	11.90	12	20,182	0.06%
2023/12/13	128	11.80	217	11.92	11.90	-89	18,847	-0.47%	大買/大賣/
2023/12/12	7	11.23	3.4	11.30	11.20	3.6	17,084	0.02%
2023/12/11	15	11.15	5.8	11.21	11.20	9.2	17,000	0.05%
2023/12/08	1	11.10	1	11.10	11.05	0	16,888	0.00%
2023/12/07	4	11.18	0	0.00	11.10	4	16,815	0.02%
2023/12/06	2.2	11.39	27.5	11.31	11.30	-25.3	16,755	-0.15%
2023/12/05	33	10.98	0	0.00	11.05	33	16,510	0.20%
2023/12/04	4	11.15	1	11.15	11.15	3	16,371	0.02%
2023/12/01	163	11.20	3.8	11.25	11.20	159.2	16,264	0.98%	大買/鉅額交易
2023/11/30	1	11.20	1	11.20	11.15	0	16,280	0.00%
2023/11/29	9	11.16	0	0.00	11.15	9	16,185	0.06%
2023/11/28	0	0.00	4	11.34	11.25	-4	16,196	-0.02%
2023/11/27	5	11.17	2	11.25	11.15	3	16,083	0.02%
2023/11/24	8	11.34	2	11.35	11.25	6	15,994	0.04%
2023/11/22	3	11.45	2	11.45	11.40	1	15,609	0.01%
2023/11/21	0	0.00	1	11.35	11.35	-1	15,480	-0.01%
2023/11/20	0	0.00	4	11.38	11.25	-4	15,397	-0.03%
2023/11/17	14	11.27	4	11.38	11.25	10	15,328	0.07%
2023/11/16	1	11.40	0	0.00	11.40	1	15,237	0.01%
2023/11/15	20	11.30	0	0.00	11.30	20	15,187	0.13%
2023/11/14	2	11.38	1	11.25	11.25	1	15,093	0.01%
2023/11/13	27	11.45	0	11.45	11.40	27	14,989	0.18%
2023/11/10	3	11.57	6	11.60	11.60	-3	14,931	-0.02%
2023/11/09	5	11.43	6	11.49	11.40	-1	14,957	-0.01%
2023/11/08	17	11.71	54	11.66	11.60	-37	14,866	-0.25%
2023/11/07	127.5	12.20	16	12.03	11.85	111.5	14,658	0.76%	大買/鉅額交易
2023/11/06	6	11.75	0.1	11.70	11.80	5.9	14,042	0.04%
2023/11/03	5	11.75	4	11.80	11.80	1	13,907	0.01%
2023/11/02	2.1	11.75	5	11.73	11.75	-2.9	13,830	-0.02%
2023/11/01	3	11.57	0.1	11.60	11.65	2.9	13,752	0.02%
2023/10/31	6.9	11.63	11	11.67	11.70	-4.1	13,695	-0.03%
2023/10/30	7	11.71	3	11.78	11.75	4	13,471	0.03%
2023/10/27	6	11.81	2	11.78	11.70	4	13,285	0.03%
2023/10/26	17	11.73	20	11.78	11.70	-3	13,200	-0.02%
2023/10/25	28	11.90	78	11.97	11.95	-50	12,951	-0.39%
2023/10/24	10	11.60	1	11.50	11.65	9	12,296	0.07%
2023/10/23	9.1	11.64	15	11.61	11.60	-5.9	12,194	-0.05%
2023/10/20	23	11.24	20	11.29	11.35	3	11,877	0.03%
2023/10/19	9.1	11.59	35	11.60	11.60	-25.9	11,685	-0.22%
2023/10/18	19	11.58	38	11.58	11.65	-19	11,544	-0.16%
2023/10/17	63.5	11.74	163	11.66	11.85	-99.6	11,463	-0.87%	大賣/
2023/10/16	298	11.72	60	11.73	11.50	238	10,271	2.32%	大買/鉅額交易
2023/10/13	5	11.15	23	11.15	11.15	-18	8,274	-0.22%
2023/10/12	0	0.00	6	10.15	10.15	-6	7,947	-0.08%
2023/10/11	9	10.10	1	10.30	10.05	8	7,984	0.10%
2023/10/06	3	10.40	0	0.00	10.35	3	7,902	0.04%
2023/10/05	1	10.35	0	0.00	10.35	1	7,987	0.01%
2023/10/04	1	10.40	0	0.00	10.40	1	8,263	0.01%
2023/10/02	2	10.75	0	0.00	10.70	2	8,479	0.02%
2023/09/28	8	10.81	2	10.85	10.85	6	8,486	0.07%
2023/09/27	11	10.73	4	10.90	10.70	7	8,568	0.08%
2023/09/26	3	10.68	31	10.57	10.65	-28	8,654	-0.32%
2023/09/25	0	0.00	44	10.46	10.55	-44	8,588	-0.51%
2023/09/21	0	0.00	5	10.25	10.15	-5	8,489	-0.06%
2023/09/20	38	10.25	0	0.00	10.15	38	8,516	0.45%
2023/09/19	1	10.30	1	10.30	10.25	0	8,756	0.00%
2023/09/14	2	10.15	0	0.00	10.15	2	9,090	0.02%
2023/09/07	1	10.25	1	10.20	10.15	0	10,449	0.00%
2023/09/06	0.5	10.20	0	0.00	10.20	0.5	10,911	0.00%
2023/09/05	0	0.00	10	10.35	10.30	-10	11,595	-0.09%
2023/09/04	0	0.00	26	10.28	10.25	-26	11,916	-0.22%
2023/09/01	2	10.25	39	10.17	10.25	-37	12,849	-0.29%
2023/08/31	0	0.00	1	10.05	10.05	-1	13,943	-0.01%
2023/08/30	0	0.00	10.3	9.99	10.00	-10.3	14,946	-0.07%
2023/08/29	1	9.94	0	0.00	9.96	1	15,759	0.01%
2023/08/25	1	9.98	0	0.00	9.94	1	19,333	0.01%
2023/08/24	1	10.00	2	10.00	9.94	-1	19,610	-0.01%
2023/08/23	0	0.00	2	10.05	10.00	-2	19,664	-0.01%
2023/08/22	11.5	9.87	512	9.91	9.86	-500.5	19,766	-2.53%	大賣/鉅額交易
2023/08/21	5	9.98	5	10.00	9.98	0	19,727	0.00%
2023/08/17	2	9.91	2	10.03	10.05	0	19,946	0.00%
2023/08/16	92.3	9.95	0	0.00	9.99	92.3	20,106	0.46%
2023/08/15	17	9.91	29	10.00	10.05	-12	20,136	-0.06%
2023/08/14	27	9.82	10	9.73	9.73	17	20,272	0.08%
2023/08/11	16	10.02	0	0.00	10.05	16	20,223	0.08%
2023/08/10	9	9.99	0	0.00	9.98	9	20,361	0.04%
2023/08/09	3	10.10	0.2	10.25	10.10	2.8	20,352	0.01%
2023/08/08	7	10.24	0.8	10.26	10.20	6.2	20,371	0.03%
2023/08/07	3	10.20	1	10.20	10.25	2	20,632	0.01%
2023/08/04	8	10.15	10	10.20	10.25	-2	20,669	-0.01%
2023/08/02	5	10.13	57	10.16	10.10	-52	20,711	-0.25%
2023/08/01	3	10.10	16	10.13	10.10	-13	20,679	-0.06%
2023/07/31	3	10.10	10	10.10	10.05	-7	20,887	-0.03%
2023/07/28	2	10.05	0	0.00	10.00	2	20,896	0.01%
2023/07/27	63	10.09	0	0.00	10.05	63	20,931	0.30%
2023/07/26	38	9.87	0	0.00	9.85	38	20,931	0.18%
2023/07/25	4	9.92	0	0.00	9.90	4	21,056	0.02%
2023/07/24	78	9.86	50	9.82	9.92	28	21,084	0.13%
2023/07/21	57	10.16	60	10.11	10.10	-3	21,144	-0.01%
2023/07/20	51	10.55	466	10.55	10.40	-415	21,338	-1.94%	大賣/鉅額交易
2023/07/19	71	11.18	12	11.15	11.10	59	21,033	0.28%
2023/07/18	71	11.15	11	11.10	11.05	60	21,439	0.28%
2023/07/17	29	11.35	8	11.33	11.40	21	21,357	0.10%
2023/07/14	5	11.25	0	0.00	11.25	5	21,842	0.02%
2023/07/13	4	11.28	18	11.30	11.20	-14	22,637	-0.06%
2023/07/12	6	11.37	2	11.30	11.25	4	23,698	0.02%
2023/07/11	407	11.30	43	11.37	11.40	364	25,030	1.45%	大買/鉅額交易
2023/07/10	7	11.14	0	0.00	11.15	7	27,997	0.03%
2023/07/07	36	11.13	20	11.15	11.15	16	28,977	0.06%
2023/07/06	20	11.25	17	11.26	11.30	3	29,222	0.01%
2023/07/05	12	11.34	8	11.32	11.30	4	29,110	0.01%
2023/07/04	19	11.15	0	0.00	11.10	19	28,899	0.07%
2023/07/03	1	11.30	19	11.27	11.20	-18	28,571	-0.06%
2023/06/30	31	11.05	1	11.15	11.10	30	28,511	0.11%
2023/06/29	15	11.09	27	11.10	11.10	-12	28,513	-0.04%
2023/06/28	5	11.01	0	0.00	10.95	5	28,445	0.02%
2023/06/27	25	11.01	425	10.95	10.95	-400	28,408	-1.41%	大賣/鉅額交易
2023/06/26	1	11.25	2	11.20	11.20	-1	28,144	0.00%
2023/06/21	28	11.25	40	11.25	11.25	-12	28,099	-0.04%
2023/06/20	25	11.19	197	11.16	11.15	-172	27,961	-0.62%	大賣/鉅額交易
2023/06/19	39	11.19	27	11.21	11.20	12	27,838	0.04%
2023/06/16	494	11.25	44	11.27	11.25	450	27,719	1.62%	大買/鉅額交易
2023/06/15	40	11.19	40	11.20	11.20	0	27,555	0.00%
2023/06/14	49	11.26	27	11.31	11.20	22	27,349	0.08%
2023/06/13	54	11.33	137	11.31	11.40	-83	27,144	-0.31%	大賣/
2023/06/12	53	11.55	26.3	11.63	11.55	26.7	26,812	0.10%
2023/06/09	113	11.45	35.9	11.50	11.50	77.1	26,535	0.29%	大買/
2023/06/08	17	11.21	19.5	11.26	11.25	-2.5	25,848	-0.01%
2023/06/07	36	11.41	24	11.45	11.35	12	25,447	0.05%
2023/06/06	95.5	11.55	95	11.62	11.60	0.5	24,502	0.00%
2023/06/05	107	11.42	98	11.54	11.50	9	23,277	0.04%	大買/
2023/06/02	15	11.28	482	11.44	11.20	-467	22,239	-2.10%	大賣/鉅額交易
2023/06/01	65	11.52	70	11.33	11.30	-5	21,415	-0.02%
2023/05/31	18	11.00	81	11.25	11.45	-63	19,741	-0.32%
2023/05/30	3	10.25	12	10.41	10.45	-9	17,801	-0.05%
2023/05/29	4	10.28	2.5	10.24	10.25	1.5	17,529	0.01%
2023/05/26	10	10.23	100	10.20	10.20	-90	17,501	-0.51%
2023/05/25	0	0.00	2	10.35	10.35	-2	17,385	-0.01%
2023/05/24	4	10.38	0	0.00	10.40	4	17,345	0.02%
2023/05/23	5	10.53	1	10.55	10.45	4	17,232	0.02%
2023/05/22	12	10.56	17	10.56	10.60	-5	17,093	-0.03%
2023/05/19	2	10.40	10.9	10.40	10.35	-8.9	16,872	-0.05%
2023/05/18	5	10.44	8.9	10.45	10.40	-3.9	16,782	-0.02%
2023/05/17	3.1	10.38	1	10.35	10.30	2.1	16,517	0.01%
2023/05/16	201	10.40	28	10.25	10.35	173	16,373	1.06%	大買/鉅額交易
2023/05/15	0.1	10.10	21	10.15	10.15	-20.9	16,191	-0.13%
2023/05/12	0	0.00	1	10.20	10.25	-1	16,091	-0.01%
2023/05/11	9.8	10.17	205	10.22	10.10	-195.2	16,037	-1.22%	大賣/鉅額交易
2023/05/10	0	0.00	27	10.40	10.45	-27	15,793	-0.17%
2023/05/09	0.3	10.30	12	10.31	10.30	-11.7	15,701	-0.07%
2023/05/08	7.2	10.45	10	10.40	10.40	-2.8	15,613	-0.02%
2023/05/05	104.5	10.50	6.1	10.57	10.50	98.4	15,587	0.63%	大買/
2023/05/04	4	10.40	1.1	10.40	10.40	2.9	15,334	0.02%
2023/05/03	0.2	10.35	2.2	10.50	10.35	-2	15,248	-0.01%
2023/05/02	10.5	10.38	20.6	10.38	10.35	-10.1	15,154	-0.07%
2023/04/28	28	10.46	23.2	10.42	10.45	4.8	15,050	0.03%
2023/04/27	4	10.23	0	0.00	10.25	4	14,811	0.03%
2023/04/26	208.5	10.18	20.1	10.30	10.30	188.4	14,661	1.28%	大買/鉅額交易
2023/04/25	37.5	10.07	15	10.14	10.05	22.5	14,337	0.16%
2023/04/24	56.7	10.35	69.2	10.40	10.35	-12.5	13,900	-0.09%
2023/04/21	46	10.21	9	10.22	10.15	37	13,650	0.27%
2023/04/20	47	10.47	21	10.50	10.40	26	12,939	0.20%
2023/04/19	57.9	10.66	160	10.66	10.55	-102.1	12,420	-0.82%	大賣/鉅額交易
2023/04/18	85.2	10.81	82	10.98	10.85	3.2	11,589	0.03%
2023/04/17	13	11.09	24	11.18	11.30	-11	10,708	-0.10%
2023/04/14	70.5	10.80	41	10.88	10.80	29.5	9,511	0.31%
2023/04/13	596.5	11.11	418	11.22	11.15	178.5	8,058	2.22%	大買/大賣/鉅額交易
2023/04/12	44	10.30	232	10.33	10.60	-188	4,749	-3.96%	大賣/鉅額交易
2023/04/11	6	9.62	8	9.53	9.65	-2	3,528	-0.06%
2023/04/07	1	9.23	0	0.00	9.26	1	3,142	0.03%
2023/04/06	1	9.25	0	0.00	9.26	1	3,132	0.03%
2023/03/31	0	9.24	14	9.23	9.26	-14	3,061	-0.46%
2023/03/30	1	9.21	31	9.22	9.22	-30	2,984	-1.01%
2023/03/29	200	9.15	0	0.00	9.17	200	2,909	6.87%	大買/鉅額交易
2023/03/28	0	0.00	12	9.09	9.10	-12	2,902	-0.41%
2023/03/27	2	9.08	0	0.00	9.13	2	2,873	0.07%
2023/03/24	1	9.15	220	9.12	9.14	-219	2,866	-7.64%	大賣/鉅額交易
2023/03/23	2	9.21	0	0.00	9.20	2	2,819	0.07%
2023/03/20	3	9.14	14	9.17	9.18	-11	2,736	-0.40%
2023/03/17	8	9.08	3	9.07	9.10	5	2,702	0.19%
2023/03/16	10	9.08	30	9.03	9.01	-20	2,713	-0.74%
2023/03/15	17	9.14	4	9.16	9.07	13	2,623	0.50%
2023/03/14	48	9.02	47	9.03	8.94	1	2,458	0.04%
2023/03/13	12	8.69	0	0.00	8.69	12	2,228	0.54%
2023/03/10	35	8.77	60	8.83	8.78	-25	2,234	-1.12%
2023/03/09	10	8.85	4	8.85	8.85	6	2,266	0.26%
2023/03/08	22	8.83	0	0.00	8.83	22	2,289	0.96%
2023/03/07	10	8.84	9	8.84	8.84	1	2,306	0.04%
2023/03/06	30	8.84	30	8.83	8.84	0	2,309	0.00%
2023/03/01	2	8.74	0	0.00	8.69	2	2,317	0.09%
2023/02/24	9	8.72	0	0.00	8.81	9	2,289	0.39%
2023/02/23	0	0.00	17	8.81	8.79	-17	2,235	-0.76%
2023/02/22	1	8.69	20	8.68	8.71	-19	2,194	-0.87%
2023/02/17	20	8.58	0	0.00	8.58	20	2,220	0.90%
2023/02/16	0	8.58	0	0.00	8.56	0	2,237	0.00%
2023/02/10	0	0.00	10	8.57	8.57	-10	2,235	-0.45%
2023/02/09	0	0.00	40	8.70	8.65	-40	2,237	-1.79%
2023/02/08	0	0.00	10	8.74	8.73	-10	2,241	-0.45%
2023/02/06	4	8.57	0	0.00	8.61	4	2,204	0.18%
2023/02/03	150	8.59	56	8.60	8.60	94	2,185	4.30%	大買/
2023/02/01	1	8.42	2	8.46	8.48	-1	2,125	-0.05%
2023/01/30	0	8.31	2	8.31	8.33	-2	2,109	-0.09%
2023/01/16	0	0.00	50	8.28	8.23	-50	2,140	-2.34%
2023/01/10	1	8.22	0	0.00	8.22	1	2,398	0.04%
2023/01/03	100	8.09	0	0.00	8.11	100	2,734	3.66%
2022/12/29	3	8.15	0	0.00	8.12	3	2,774	0.11%
2022/12/28	2	8.21	0	0.00	8.18	2	2,801	0.07%
2022/12/20	1	8.30	0	0.00	8.26	1	3,035	0.03%
2022/12/09	0	0.00	23	8.38	8.38	-23	3,464	-0.66%
2022/12/08	0	0.00	42	8.35	8.37	-42	3,511	-1.20%
2022/12/07	26	8.19	0	0.00	8.17	26	3,517	0.74%
2022/12/06	20	8.22	0	0.00	8.22	20	3,529	0.57%
2022/12/05	0	0.00	30	8.37	8.32	-30	3,520	-0.85%
2022/12/02	50	8.34	20	8.40	8.34	30	3,532	0.85%
2022/12/01	1	8.39	75	8.39	8.38	-74	3,523	-2.10%
2022/11/30	43	8.30	0	0.00	8.27	43	3,507	1.23%
2022/11/28	0	0.00	20	8.19	8.21	-20	3,479	-0.57%
2022/11/25	1	8.19	1	8.19	8.19	0	3,476	0.00%
2022/11/24	4	8.18	10	8.19	8.19	-6	3,480	-0.17%
2022/11/23	0	0.00	15	8.15	8.16	-15	3,473	-0.43%
2022/11/22	5	8.07	0	0.00	8.07	5	3,494	0.14%
2022/11/18	0	8.20	0	0.00	8.09	0	3,588	0.00%
2022/11/17	50	8.09	0	0.00	8.11	50	3,709	1.35%
2022/11/16	10	8.17	35	8.05	8.05	-25	3,709	-0.67%
2022/11/15	1	8.21	4	8.19	8.23	-3	3,700	-0.08%
2022/11/14	0	0.00	1	8.25	8.23	-1	3,696	-0.03%
2022/11/11	0	0.00	35	8.20	8.21	-35	3,739	-0.94%
2022/11/09	1	8.18	2	8.18	8.18	-1	3,773	-0.03%
2022/11/08	50	8.20	1	8.19	8.18	49	3,803	1.29%
2022/11/02	0	0.00	2	8.08	8.11	-2	3,861	-0.05%
2022/10/31	1	8.00	2	7.99	7.99	-1	3,834	-0.03%
2022/10/28	0	0.00	100	7.92	7.91	-100	3,850	-2.60%
2022/10/26	2	7.79	0	0.00	7.75	2	3,874	0.05%
2022/10/25	0	0.00	30	7.69	7.71	-30	3,915	-0.77%
2022/10/24	10	7.66	0	0.00	7.66	10	3,924	0.25%
2022/10/20	2	7.61	86	7.81	7.81	-84	3,877	-2.17%
2022/10/19	1	7.82	0	0.00	7.76	1	3,682	0.03%
2022/10/18	50	7.78	4	7.75	7.85	46	3,666	1.25%
2022/10/17	4	7.67	20	7.57	7.68	-16	3,626	-0.44%
2022/10/14	130	7.73	0	0.00	7.62	130	3,589	3.62%	大買/鉅額交易
2022/10/13	14	7.60	12	7.56	7.55	2	3,534	0.06%
2022/10/12	10	7.93	0	0.00	7.93	10	3,427	0.29%
2022/10/11	1	7.99	0	0.00	7.99	1	3,392	0.03%
2022/10/07	10	8.10	0	0.00	8.10	10	3,366	0.30%
2022/10/06	20	8.07	0	0.00	8.08	20	3,358	0.60%
2022/10/05	51	8.07	3	8.06	8.05	48	3,366	1.43%
2022/10/04	68	8.10	51	8.09	8.08	17	3,362	0.51%
2022/10/03	11	8.01	0	0.00	8.01	11	3,349	0.33%
2022/09/30	39	7.97	0	0.00	8.14	39	3,347	1.17%
2022/09/29	6	7.94	0	0.00	8.05	6	3,316	0.18%
2022/09/28	1	7.95	0	0.00	7.91	1	3,283	0.03%
2022/09/27	33	8.05	1	8.02	8.03	32	3,241	0.99%
2022/09/26	5	8.15	0	0.00	8.05	5	3,206	0.16%
2022/09/23	8	8.37	2	8.41	8.35	6	3,175	0.19%
2022/09/22	103	8.46	0	0.00	8.48	103	3,142	3.28%	大買/鉅額交易
2022/09/21	20	9.01	0	0.00	9.00	20	3,060	0.65%
2022/09/19	9	9.08	0	0.00	9.06	9	2,880	0.31%
2022/09/15	2	9.11	1	9.12	9.09	1	2,859	0.03%
2022/09/14	2	9.15	0	0.00	9.11	2	2,835	0.07%
2022/09/13	2	9.23	0	0.00	9.23	2	2,818	0.07%
2022/09/05	10	9.20	0	0.00	9.20	10	2,948	0.34%
2022/09/02	22	9.23	7	9.28	9.20	15	3,010	0.50%
2022/08/31	110	9.36	0	0.00	9.37	110	2,992	3.68%	大買/鉅額交易
2022/08/29	0	0.00	202.3	9.26	9.29	-202.3	2,980	-6.79%	大賣/鉅額交易
2022/08/26	7	9.43	40	9.36	9.45	-33	2,975	-1.11%
2022/08/24	100	9.35	115	9.42	9.35	-15	2,974	-0.50%	大賣/
2022/08/23	0	0.00	101	9.22	9.24	-101	2,891	-3.49%	大賣/鉅額交易
2022/08/19	100	9.28	2	9.30	9.28	98	2,920	3.36%
2022/08/18	21	9.30	103	9.23	9.29	-82	2,923	-2.80%	大賣/
2022/08/17	1	9.19	6	9.19	9.19	-5	2,880	-0.17%
2022/08/15	0.3	9.15	4	9.16	9.15	-3.7	2,852	-0.13%
2022/08/12	4	9.08	1	9.07	9.12	3	2,824	0.11%
2022/08/11	50	9.03	4	9.01	9.03	46	2,815	1.63%
2022/08/10	1	8.94	0	0.00	8.92	1	2,819	0.04%
2022/08/09	0	0.00	2	8.89	8.91	-2	2,826	-0.07%
2022/08/08	5	8.92	21	8.89	8.92	-16	2,858	-0.56%
2022/08/05	23	8.84	1	8.90	8.90	22	2,886	0.76%
2022/08/04	1	8.75	0	0.00	8.76	1	2,964	0.03%
2022/08/02	30	8.98	0	0.00	8.92	30	3,001	1.00%
2022/08/01	318	9.00	0	0.00	9.03	318	3,122	10.18%	大買/鉅額交易
2022/07/29	0	0.00	2	8.85	8.83	-2	3,103	-0.06%
2022/07/28	0	0.00	2	8.76	8.77	-2	3,124	-0.06%
2022/07/27	0	0.00	1	8.77	8.77	-1	3,160	-0.03%
2022/07/26	0	0.00	1	8.75	8.75	-1	3,204	-0.03%
2022/07/25	0	0.00	30	8.70	8.74	-30	3,241	-0.93%
2022/07/22	1	8.69	0	0.00	8.68	1	3,286	0.03%
2022/07/20	15	8.66	5	8.77	8.66	10	3,439	0.29%
2022/07/19	0	0.00	2	8.79	8.72	-2	3,533	-0.06%
2022/07/18	0	0.00	2	8.70	8.67	-2	3,579	-0.06%
2022/07/15	20	8.65	2	8.72	8.69	18	3,630	0.50%
2022/07/14	29	8.65	2	8.63	8.67	27	3,710	0.73%
2022/07/13	2	8.61	3	8.63	8.58	-1	3,803	-0.03%
2022/07/12	3	8.34	3	8.34	8.37	0	4,031	0.00%
2022/07/08	1	8.60	0	0.00	8.61	1	4,448	0.02%
2022/07/07	4	8.43	0	0.00	8.52	4	4,508	0.09%
2022/07/01	4	8.47	5	8.57	8.46	-1	5,674	-0.02%
2022/06/30	10	8.71	4	8.67	8.66	6	5,937	0.10%
2022/06/23	3	8.60	10	8.62	8.59	-7	7,309	-0.10%
2022/06/22	0	0.00	24	8.71	8.60	-24	7,522	-0.32%
2022/06/21	5	8.66	0	0.00	8.73	5	7,737	0.06%
2022/06/20	6	8.65	5	8.66	8.55	1	8,247	0.01%
2022/06/17	115	8.80	105	8.80	8.83	10	8,829	0.11%	大買/大賣/
2022/06/16	2	8.95	0	0.00	8.89	2	9,012	0.02%
2022/06/14	3	8.86	0	0.00	8.97	3	9,507	0.03%
2022/06/13	18	8.96	0	0.00	8.95	18	9,884	0.18%
2022/06/10	2	9.11	6	9.13	9.11	-4	9,826	-0.04%
2022/06/09	20	9.22	0	0.00	9.22	20	9,892	0.20%
2022/06/08	15	9.25	0	0.00	9.25	15	9,907	0.15%
2022/06/06	1	9.26	8	9.25	9.26	-7	9,943	-0.07%
2022/05/31	0	0.00	20	9.24	9.24	-20	9,973	-0.20%
2022/05/30	9	9.22	7	9.21	9.24	2	9,942	0.02%
2022/05/27	10	9.16	0	0.00	9.16	10	9,906	0.10%
2022/05/26	9	9.15	5	9.18	9.11	4	9,917	0.04%
2022/05/25	0	0.00	2	9.12	9.11	-2	9,930	-0.02%
2022/05/24	4	9.08	0	0.00	9.05	4	9,992	0.04%
2022/05/23	0	0.00	30	9.13	9.13	-30	9,977	-0.30%
2022/05/18	0	0.00	1	9.12	9.18	-1	10,045	-0.01%
2022/05/17	3	9.05	0	0.00	9.06	3	10,030	0.03%
2022/05/16	21	9.02	0	0.00	9.04	21	10,037	0.21%
2022/05/12	4	8.92	0	0.00	8.91	4	10,052	0.04%
2022/05/11	1	9.06	0	0.00	9.06	1	9,985	0.01%
2022/05/09	16	9.09	0	0.00	9.03	16	10,000	0.16%
2022/05/06	5	9.45	0	0.00	9.46	5	9,944	0.05%
2022/05/03	1	9.45	5	9.45	9.47	-4	10,018	-0.04%
2022/04/29	0	0.00	3	9.58	9.55	-3	10,041	-0.03%
2022/04/28	0	0.00	45	9.41	9.51	-45	10,089	-0.45%
2022/04/27	4	9.28	4.1	9.30	9.35	-0.1	10,096	0.00%
2022/04/26	10	9.59	0	0.00	9.49	10	10,025	0.10%
2022/04/25	5	9.65	0	0.00	9.60	5	10,074	0.05%
2022/04/22	20	9.70	5.3	9.81	9.87	14.8	10,211	0.14%
2022/04/21	1	9.72	5	9.76	9.77	-4	10,310	-0.04%
2022/04/20	4	9.62	1	9.64	9.62	3	10,489	0.03%
2022/04/19	0	0.00	100	9.61	9.73	-100	10,533	-0.95%
2022/04/18	15	9.67	11	9.70	9.59	4	10,461	0.04%
2022/04/15	6	9.99	0	0.00	9.94	6	10,222	0.06%
2022/04/14	5	10.07	6	10.13	10.05	-1	10,123	-0.01%
2022/04/13	2	9.99	0	0.00	10.00	2	9,836	0.02%
2022/04/12	12	9.98	17	10.05	10.05	-5	9,793	-0.05%
2022/04/11	23	10.01	1	10.05	10.10	22	9,679	0.23%
2022/04/08	9	10.29	4	10.25	10.35	5	9,514	0.05%
2022/04/07	8	10.09	47	10.08	9.96	-39	9,246	-0.42%
2022/04/06	8	10.52	23	10.46	10.50	-15	8,898	-0.17%
2022/04/01	34	10.29	10.2	10.21	10.35	23.9	8,592	0.28%
2022/03/31	0	0.00	28	10.05	10.05	-28	8,145	-0.34%
2022/03/30	1	10.00	1	10.05	10.00	0	7,978	0.00%
2022/03/29	15.2	9.98	61.2	10.15	9.92	-46	7,810	-0.59%
2022/03/28	1	9.99	6	10.02	10.10	-5	7,491	-0.07%
2022/03/25	38	9.98	18	9.99	9.95	20	7,206	0.28%
2022/03/24	1	9.91	11	9.93	9.92	-10	6,972	-0.14%
2022/03/23	10	10.00	18	10.02	9.84	-8	6,748	-0.12%
2022/03/22	7	9.85	33.3	9.78	9.93	-26.3	6,242	-0.42%
2022/03/21	1.3	9.39	11	9.37	9.45	-9.7	5,578	-0.17%
2022/03/18	6.1	9.33	373	9.26	9.43	-366.9	5,365	-6.84%	大賣/鉅額交易
2022/03/17	0	0.00	15	9.22	9.21	-15	5,096	-0.29%
2022/03/16	67	9.19	123.4	9.21	9.16	-56.4	4,895	-1.15%	大賣/
2022/03/14	2	8.99	40	8.99	9.04	-38	4,482	-0.85%
2022/03/11	6	8.82	3	8.87	8.88	3	4,409	0.07%
2022/03/07	32	8.73	1	8.71	8.74	31	4,350	0.71%
2022/03/03	15	8.97	0	0.00	8.94	15	4,400	0.34%
2022/02/25	0	0.00	1	8.79	8.82	-1	4,520	-0.02%
2022/02/23	2	8.95	0	0.00	8.96	2	4,488	0.04%
2022/02/22	1	8.95	0	0.00	8.97	1	4,553	0.02%
2022/02/18	1	9.01	0	0.00	9.00	1	4,650	0.02%
2022/02/17	54	9.01	3	9.05	9.01	51	4,684	1.09%
2022/02/15	62	9.05	0	0.00	8.97	62	4,826	1.28%
2022/02/14	6	9.03	0	0.00	9.02	6	4,875	0.12%
2022/02/11	88	9.12	0	0.00	9.11	88	5,013	1.76%
2022/02/10	61	9.10	0	0.00	9.12	61	5,190	1.18%
2022/02/09	50	9.10	5	9.12	9.14	45	5,533	0.81%
2022/02/08	3	9.05	2	9.06	9.09	1	6,118	0.02%
2022/02/07	1	8.85	13	8.86	8.97	-12	6,221	-0.19%
2022/01/26	0	0.00	6	8.76	8.77	-6	6,277	-0.10%
2022/01/25	27	8.73	0	0.00	8.80	27	6,280	0.43%
2022/01/24	102	8.88	0.8	8.84	8.88	101.2	6,249	1.62%	大買/鉅額交易
2022/01/21	6	9.00	23	8.98	8.96	-17	6,188	-0.27%
2022/01/18	2	9.10	23	9.11	9.05	-21	6,058	-0.35%
2022/01/17	14	9.30	6	9.33	9.14	8	5,960	0.13%
2022/01/14	46	9.16	12	9.21	9.19	34	5,781	0.59%
2022/01/13	45	9.13	15	9.17	9.18	30	5,749	0.52%
2022/01/12	17	9.02	16	9.06	9.05	1	5,542	0.02%
2022/01/11	15	8.92	2	8.90	8.92	13	5,476	0.24%
2022/01/07	6	8.95	0	0.00	8.93	6	5,480	0.11%
2022/01/06	0.1	8.95	0	0.00	8.96	0.1	5,450	0.00%
2022/01/05	0	0.00	10	9.00	8.99	-10	5,465	-0.18%
2022/01/04	50	8.99	0	0.00	8.95	50	5,528	0.90%
2022/01/03	0	0.00	7	9.04	8.97	-7	5,519	-0.13%
2021/12/30	1	9.08	1	9.10	9.06	0	5,507	0.00%
2021/12/29	13	9.07	1	9.02	9.07	12	5,467	0.22%
2021/12/28	5	8.93	1	8.92	8.93	4	5,328	0.08%
2021/12/27	0	0.00	4	8.90	8.92	-4	5,360	-0.07%
2021/12/24	0	0.00	1	8.85	8.88	-1	5,362	-0.02%
2021/12/23	10	8.84	1	8.85	8.85	9	5,377	0.17%
2021/12/22	1	8.83	0	0.00	8.83	1	5,383	0.02%
2021/12/21	1	8.85	2.1	8.83	8.85	-1.1	5,379	-0.02%
2021/12/20	1	8.83	0	0.00	8.82	1	5,426	0.02%
2021/12/17	0	0.00	1	8.86	8.87	-1	5,455	-0.02%
2021/12/16	10	8.80	1	8.83	8.81	9	5,501	0.16%
2021/12/15	3	8.79	1	8.80	8.80	2	5,552	0.04%
2021/12/13	0	0.00	1	8.84	8.89	-1	5,754	-0.02%
2021/12/10	1	8.82	0	0.00	8.79	1	5,787	0.02%
2021/12/09	0	0.00	10	8.88	8.86	-10	5,909	-0.17%
2021/12/08	0.2	8.88	0	0.00	8.85	0.2	6,237	0.00%
2021/12/06	5	8.79	0	0.00	8.79	5	6,230	0.08%
2021/12/02	6.1	8.80	0	0.00	8.75	6.1	6,292	0.10%
2021/12/01	3	8.78	0	0.00	8.83	3	6,299	0.05%
2021/11/29	10	8.74	0.1	8.80	8.77	9.9	6,390	0.15%
2021/11/26	2	8.89	0	0.00	8.88	2	6,453	0.03%
2021/11/25	7	9.03	2	9.06	9.07	5	6,471	0.08%
2021/11/23	11	9.01	0	0.00	8.98	11	6,646	0.17%
2021/11/19	1	9.15	0	0.00	9.12	1	6,676	0.01%
2021/11/18	1	9.12	12	9.14	9.12	-11	6,635	-0.17%
2021/11/17	0	0.00	6	9.01	9.00	-6	6,526	-0.09%
2021/11/16	0	0.00	4	8.98	8.95	-4	6,510	-0.06%
2021/11/15	6.5	8.99	15	9.02	8.94	-8.5	6,501	-0.13%
2021/11/12	1.3	9.09	2	9.13	9.08	-0.7	6,443	-0.01%
2021/11/11	5	9.13	35	9.16	9.09	-30	6,459	-0.46%
2021/11/10	2	9.28	2	9.22	9.13	0	6,443	0.00%
2021/11/09	22	9.07	24	9.08	9.07	-2	6,288	-0.03%
2021/11/08	28	9.23	1	9.28	9.15	27	6,103	0.44%
2021/11/05	27	9.21	56	9.24	9.39	-29	5,776	-0.50%
2021/11/04	6	9.02	20	9.03	9.01	-14	5,229	-0.27%
2021/11/03	0	0.00	7	8.90	8.91	-7	5,085	-0.14%
2021/11/01	0	0.00	6	8.84	8.88	-6	5,087	-0.12%
2021/10/28	0	0.00	10.2	8.80	8.83	-10.2	5,142	-0.20%
2021/10/27	0	0.00	5	8.82	8.77	-5	5,165	-0.10%
2021/10/25	4	8.72	1.8	8.75	8.76	2.2	5,189	0.04%
2021/10/22	3	8.83	14	8.87	8.83	-11	5,213	-0.21%
2021/10/21	2	8.78	20	8.81	9.04	-18	5,193	-0.35%
2021/10/20	4	8.77	3	8.68	8.69	1	5,137	0.02%
2021/10/19	0	0.00	1	8.71	8.71	-1	5,285	-0.02%
2021/10/18	0	0.00	70	8.57	8.60	-70	5,326	-1.31%
2021/10/15	3	8.59	0	0.00	8.58	3	5,459	0.05%
2021/10/13	2	8.59	53	8.59	8.55	-51	5,578	-0.91%
2021/10/12	125	8.63	0	0.00	8.57	125	5,670	2.20%	大買/鉅額交易
2021/10/08	5	8.53	4	8.54	8.48	1	5,674	0.02%
2021/10/06	24	8.33	6	8.28	8.25	18	5,905	0.30%
2021/10/05	0	0.00	1	8.36	8.40	-1	5,964	-0.02%
2021/10/04	14	8.50	12	8.46	8.37	2	6,067	0.03%
2021/10/01	2	8.60	0	0.00	8.53	2	6,069	0.03%
2021/09/29	0	0.00	2	8.63	8.63	-2	6,200	-0.03%
2021/09/27	3	8.68	10	8.66	8.70	-7	6,439	-0.11%
2021/09/24	17	8.61	0	0.00	8.59	17	6,635	0.26%
2021/09/23	33	8.60	3	8.58	8.58	30	6,714	0.45%
2021/09/22	14	8.63	1	8.65	8.64	13	6,740	0.19%
2021/09/17	18	9.03	0	0.00	9.08	18	6,739	0.27%
2021/09/16	0	0.00	5	9.11	9.03	-5	6,737	-0.07%
2021/09/15	0	0.00	10	9.12	9.08	-10	6,821	-0.15%
2021/09/14	3	9.12	1	9.11	9.08	2	6,816	0.03%
2021/09/13	10	9.07	1	9.02	9.11	9	6,740	0.13%
2021/09/10	0	0.00	13	8.95	8.96	-13	6,525	-0.20%
2021/09/09	0	0.00	1	8.85	8.84	-1	6,543	-0.02%
2021/09/07	0	0.00	5	8.84	8.84	-5	6,627	-0.08%
2021/09/06	1	8.89	0	0.00	8.83	1	6,657	0.02%
2021/09/03	13	8.95	0	0.00	8.91	13	6,667	0.19%
2021/09/01	1	8.98	1	9.04	8.95	0	6,683	0.00%
2021/08/31	0	0.00	16	8.90	8.98	-16	6,581	-0.24%
2021/08/30	6	8.81	8.2	8.94	8.92	-2.2	6,577	-0.03%
2021/08/26	0	0.00	1	8.67	8.66	-1	6,702	-0.01%
2021/08/25	0	0.00	20	8.67	8.66	-20	6,919	-0.29%
2021/08/24	20	8.47	0	0.00	8.49	20	6,896	0.29%
2021/08/23	1	8.40	1	8.45	8.45	0	7,014	0.00%
2021/08/20	0	0.00	6	8.28	8.24	-6	7,203	-0.08%
2021/08/18	3	8.33	10	8.42	8.51	-7	7,494	-0.09%
2021/08/17	7	8.63	0	0.00	8.46	7	7,572	0.09%
2021/08/16	5	8.63	133	8.65	8.63	-128	7,608	-1.68%	大賣/鉅額交易
2021/08/13	2	8.82	4	8.82	8.80	-2	7,637	-0.03%
2021/08/11	10	8.85	15	8.92	8.83	-5	7,953	-0.06%
2021/08/10	190	8.92	32	8.94	8.90	158	8,251	1.91%	大買/鉅額交易
2021/08/09	21	8.90	0	0.00	8.91	21	8,716	0.24%
2021/08/06	0	0.00	3	8.88	8.88	-3	8,959	-0.03%
2021/08/05	2	8.98	3	8.94	8.89	-1	9,344	-0.01%
2021/08/04	3	8.89	3	8.89	8.88	0	10,142	0.00%
2021/08/03	0	0.00	10	8.82	8.88	-10	10,686	-0.09%
2021/07/30	1	8.74	20	8.76	8.71	-19	11,124	-0.17%
2021/07/28	20	8.73	0	0.00	8.74	20	11,760	0.17%
2021/07/27	0	0.00	1	8.90	8.86	-1	12,590	-0.01%
2021/07/26	52	8.94	30	8.91	8.89	22	13,105	0.17%
2021/07/23	0	0.00	12	8.89	8.90	-12	14,266	-0.08%
2021/07/22	2	8.76	200	8.62	8.63	-198	14,785	-1.34%	大賣/鉅額交易
2021/07/21	6	8.69	25	8.72	8.65	-19	15,431	-0.12%
2021/07/20	22.1	8.81	2	8.82	8.80	20.1	16,210	0.12%
2021/07/19	11	8.90	0	0.00	8.91	11	18,742	0.06%
2021/07/16	122	8.91	12	8.96	8.90	110	21,815	0.50%	大買/鉅額交易
2021/07/15	26	8.78	90	8.80	8.86	-64	22,189	-0.29%
2021/07/14	4.2	8.72	0	0.00	8.75	4.2	23,180	0.02%
2021/07/13	6	8.86	7	8.91	8.85	-1	23,790	0.00%
2021/07/12	0	0.00	6	8.97	8.96	-6	23,872	-0.03%
2021/07/09	9	9.00	0	0.00	8.97	9	24,263	0.04%
2021/07/08	1	9.06	12	9.07	9.05	-11	24,433	-0.05%
2021/07/07	1	9.03	9	9.05	9.04	-8	24,871	-0.03%
2021/07/06	0	0.00	7	9.06	9.06	-7	25,186	-0.03%
2021/07/05	4	9.03	5	9.05	9.04	-1	25,312	0.00%
2021/07/02	63	9.04	6	9.09	9.01	57	25,414	0.22%
2021/07/01	75	9.03	6	9.02	9.00	69	25,368	0.27%
2021/06/30	10	8.95	14	8.94	8.94	-4	25,199	-0.02%
2021/06/29	5	8.92	0	0.00	8.90	5	25,170	0.02%
2021/06/28	16	9.00	50	9.00	8.99	-34	25,123	-0.14%
2021/06/25	1	9.06	0	0.00	9.03	1	25,133	0.00%
2021/06/24	2	9.05	4	9.16	9.14	-2	25,110	-0.01%
2021/06/22	0	0.00	67	8.99	8.97	-67	25,009	-0.27%
2021/06/21	24	8.90	50	8.87	8.89	-26	25,125	-0.10%
2021/06/18	10	9.04	5	9.05	9.02	5	25,169	0.02%
2021/06/17	50	9.09	200	9.13	9.09	-150	25,285	-0.59%	大賣/鉅額交易
2021/06/16	4	9.09	2	9.12	9.06	2	25,458	0.01%
2021/06/15	62	9.02	0	0.00	9.07	62	25,985	0.24%
2021/06/11	0	0.00	17	9.02	9.00	-17	25,989	-0.07%
2021/06/10	131	9.05	1	9.05	8.98	130	26,001	0.50%	大買/鉅額交易
2021/06/09	0	0.00	21	9.02	9.02	-21	25,990	-0.08%
2021/06/08	2	9.06	22	9.10	9.07	-20	25,997	-0.08%
2021/06/07	1	9.10	3	9.15	9.06	-2	26,055	-0.01%
2021/06/04	21	9.24	5	9.32	9.20	16	25,989	0.06%
2021/06/03	4	9.41	19	9.34	9.36	-15	25,963	-0.06%
2021/06/02	0	0.00	7	9.19	9.18	-7	25,793	-0.03%
2021/06/01	1	9.03	0	0.00	9.04	1	25,615	0.00%
2021/05/31	4	9.05	1	9.10	9.00	3	25,654	0.01%
2021/05/28	5	9.06	121	9.06	9.01	-116	25,598	-0.45%	大賣/鉅額交易
2021/05/27	2	8.92	19	8.92	8.91	-17	25,503	-0.07%
2021/05/26	162	8.90	106	8.91	8.93	56	25,520	0.22%	大買/大賣/
2021/05/25	0	0.00	5	9.03	8.93	-5	25,292	-0.02%
2021/05/24	10	8.98	7	9.00	8.96	3	25,310	0.01%
2021/05/21	0.4	8.91	56	8.82	8.92	-55.6	25,371	-0.22%
2021/05/20	17	8.87	5	8.90	8.77	12	25,376	0.05%
2021/05/19	31	8.82	45	8.73	8.88	-14	25,292	-0.06%
2021/05/18	68	8.62	14	8.42	8.77	54	25,200	0.21%
2021/05/17	98	8.28	332	8.47	8.04	-234	25,059	-0.93%	大賣/鉅額交易
2021/05/14	55	8.93	70	8.88	8.92	-15	24,531	-0.06%
2021/05/13	33	9.00	193	8.81	8.95	-160	24,282	-0.66%	大賣/鉅額交易
2021/05/12	53	9.32	102	9.21	9.15	-49	23,904	-0.20%	大賣/
2021/05/11	42	10.13	17	10.13	10.05	25	23,032	0.11%
2021/05/10	15	10.44	57	10.41	10.45	-42	22,545	-0.19%
2021/05/07	40	10.20	29	10.22	10.25	11	22,474	0.05%
2021/05/06	21	10.25	10	10.26	10.20	11	22,267	0.05%
2021/05/05	28	10.33	40	10.19	10.15	-12	21,959	-0.05%
2021/05/04	359	10.49	49	10.05	9.98	310	21,897	1.42%	大買/鉅額交易
2021/05/03	63	10.57	76	10.51	10.40	-13	21,130	-0.06%
2021/04/29	543	10.82	59	10.85	10.80	484	20,756	2.33%	大買/鉅額交易
2021/04/28	24	10.45	136	10.38	10.55	-112	19,900	-0.56%	大賣/鉅額交易
2021/04/27	56	10.64	111.5	10.61	10.45	-55.5	19,460	-0.29%	大賣/
2021/04/26	63	10.70	546	10.70	10.65	-483	19,166	-2.52%	大賣/鉅額交易
2021/04/23	261	11.39	239	11.26	11.05	22	18,381	0.12%	大買/大賣/
2021/04/22	233	10.97	1,238.8	10.94	11.10	-1,005.8	16,093	-6.25%	大買/大賣/鉅額交易
2021/04/21	60	10.06	37	10.07	10.10	23	13,194	0.17%
2021/04/20	936	9.99	81	9.99	10.10	855	12,851	6.65%	大買/鉅額交易
2021/04/19	55	9.81	61	9.79	9.90	-6	12,155	-0.05%
2021/04/16	22	9.51	8	9.49	9.51	14	11,828	0.12%
2021/04/15	28	9.49	51	9.47	9.51	-23	11,929	-0.19%
2021/04/14	17	9.25	55	9.23	9.28	-38	11,754	-0.32%
2021/04/13	37	9.28	56	9.42	9.18	-19	12,099	-0.16%
2021/04/12	13	9.24	91	9.25	9.32	-78	11,918	-0.65%
2021/04/09	171	9.09	129	9.11	9.10	42	12,116	0.35%	大買/大賣/
2021/04/08	14.2	9.05	67	9.06	9.05	-52.8	12,404	-0.43%
2021/04/07	20	9.00	1	8.91	9.00	19	13,048	0.15%
2021/04/06	31	8.88	5	8.88	8.90	26	13,894	0.19%
2021/04/01	6	8.88	5	8.91	8.89	1	14,778	0.01%
2021/03/31	50	8.91	0	0.00	8.94	50	15,087	0.33%
2021/03/30	4	8.96	6	9.00	8.96	-2	15,499	-0.01%
2021/03/29	6	8.92	48	8.92	8.93	-42	15,755	-0.27%
2021/03/26	109	8.81	0	0.00	8.83	109	16,693	0.65%	大買/鉅額交易
2021/03/25	4	8.72	1	8.71	8.70	3	16,838	0.02%
2021/03/24	32.3	8.71	0	0.00	8.71	32.3	16,979	0.19%
2021/03/23	19	8.86	0	0.00	8.82	19	16,972	0.11%
2021/03/22	18	8.89	4	8.91	8.91	14	17,138	0.08%
2021/03/19	59	9.04	5	9.02	9.01	54	17,440	0.31%
2021/03/18	43	9.17	76	9.17	9.16	-33	18,251	-0.18%
2021/03/17	4	8.97	6	9.00	8.96	-2	17,861	-0.01%
2021/03/16	5	9.00	2	8.99	9.00	3	18,116	0.02%
2021/03/15	3	8.96	8	8.97	8.96	-5	18,643	-0.03%
2021/03/12	49	9.00	107	9.01	9.00	-58	19,372	-0.30%	大賣/
2021/03/11	5	9.06	30	9.10	9.06	-25	19,676	-0.13%
2021/03/10	0	0.00	12	9.01	9.00	-12	20,282	-0.06%
2021/03/09	4	8.99	21	9.00	8.96	-17	21,948	-0.08%
2021/03/08	24	8.92	2	8.92	8.92	22	23,443	0.09%
2021/03/05	20	8.98	12	8.95	8.95	8	26,014	0.03%
2021/03/04	20	9.05	23	9.09	9.01	-3	27,208	-0.01%
2021/03/03	1	9.01	63	9.05	9.04	-62	27,421	-0.23%
2021/03/02	10	9.12	5	9.00	8.96	5	27,600	0.02%
2021/02/26	0	0.00	11	8.95	9.09	-11	27,636	-0.04%
2021/02/25	25	9.01	1	9.01	9.03	24	27,640	0.09%
2021/02/24	4	9.00	16	9.04	8.96	-12	27,639	-0.04%
2021/02/23	15	9.13	53	9.13	9.13	-38	27,486	-0.14%
2021/02/19	19.3	8.96	8.5	8.97	8.99	10.8	27,316	0.04%
2021/02/18	21	8.98	1	9.05	9.01	20	27,282	0.07%
2021/02/17	0	0.00	22	8.90	8.91	-22	27,204	-0.08%
2021/02/05	2	8.60	2.3	8.58	8.57	-0.3	27,010	0.00%
2021/02/04	0	0.00	11	8.65	8.63	-11	27,083	-0.04%
2021/02/03	10	8.58	20	8.58	8.59	-10	27,159	-0.04%
2021/02/02	0	0.00	8	8.55	8.57	-8	27,246	-0.03%
2021/02/01	1	8.47	0	0.00	8.47	1	27,357	0.00%
2021/01/29	26	8.64	1	8.41	8.34	25	27,278	0.09%
2021/01/28	4	8.67	30	8.71	8.64	-26	27,095	-0.10%
2021/01/27	21	8.79	33	8.82	8.80	-12	27,005	-0.04%
2021/01/26	6	8.83	2	8.75	8.80	4	26,952	0.01%
2021/01/22	48	8.88	0	0.00	8.94	48	26,656	0.18%
2021/01/21	57	9.11	49	9.27	9.04	8	26,503	0.03%
2021/01/20	44	8.98	0	0.00	8.97	44	26,179	0.17%
2021/01/19	58	9.14	54	9.30	9.20	4	25,958	0.02%
2021/01/18	0	0.00	17	8.94	8.98	-17	25,545	-0.07%
2021/01/15	29	9.12	45	9.11	9.08	-16	25,420	-0.06%
2021/01/14	16	9.18	3	9.15	9.14	13	25,126	0.05%
2021/01/13	25	9.31	33	9.40	9.29	-8	24,880	-0.03%
2021/01/12	23	9.36	35	9.39	9.25	-12	24,771	-0.05%
2021/01/11	13	9.58	84	9.56	9.51	-71	24,398	-0.29%
2021/01/08	13	9.82	316	9.77	9.78	-303	24,098	-1.26%	大賣/鉅額交易
2021/01/07	6	10.00	8	9.99	9.94	-2	23,797	-0.01%
2021/01/06	49	9.87	24	9.89	9.79	25	23,490	0.11%
2021/01/05	29	10.06	17	10.06	10.05	12	22,877	0.05%
2021/01/04	33	10.16	4	10.34	10.25	29	22,612	0.13%
2020/12/31	20.5	9.99	16	9.98	10.00	4.5	22,054	0.02%
2020/12/30	192.5	10.13	41	10.31	10.00	151.5	21,622	0.70%	大買/鉅額交易
2020/12/29	37	10.27	51	10.30	10.35	-14	20,837	-0.07%
2020/12/28	8	9.94	64.6	9.95	10.10	-56.6	19,890	-0.28%
2020/12/25	48.5	9.77	18	9.79	9.70	30.5	18,950	0.16%
2020/12/24	10	9.64	55	9.63	9.60	-45	18,625	-0.24%
2020/12/23	441	9.52	26	9.48	9.48	415	18,262	2.27%	大買/鉅額交易
2020/12/22	141	9.69	50	9.69	9.39	91	18,028	0.50%	大買/
2020/12/21	19	9.32	8	9.31	9.31	11	17,152	0.06%
2020/12/18	0	0.00	3	9.30	9.29	-3	17,057	-0.02%
2020/12/17	12	9.24	2	9.28	9.23	10	17,001	0.06%
2020/12/16	32	9.31	2	9.30	9.27	30	16,876	0.18%
2020/12/15	46	9.33	32	9.33	9.21	14	16,610	0.08%
2020/12/14	85	9.32	166	9.27	9.46	-81	16,176	-0.50%	大賣/
2020/12/11	20	8.83	20	9.01	8.81	0	15,284	0.00%
2020/12/10	37.6	8.95	60	9.05	8.90	-22.4	15,159	-0.15%
2020/12/09	42	8.98	70	9.08	8.92	-28	14,908	-0.19%
2020/12/08	83	8.71	167	8.77	8.70	-84	14,513	-0.58%	大賣/
2020/12/07	25	9.13	2	9.18	9.12	23	13,856	0.17%
2020/12/04	85	9.17	103.5	9.24	9.28	-18.5	13,621	-0.14%	大賣/
2020/12/03	370	9.52	95	9.36	9.28	275	13,063	2.11%	大買/鉅額交易
2020/12/02	94	9.53	154	9.48	9.65	-60	11,706	-0.51%	大賣/
2020/12/01	229	9.22	594	9.33	9.10	-365	10,290	-3.55%	大買/大賣/鉅額交易
2020/11/30	468	8.47	229	8.98	8.99	239	7,751	3.08%	大買/大賣/鉅額交易
2020/11/27	12	8.13	34	8.12	8.18	-22	6,575	-0.33%
2020/11/26	79	7.99	20	7.97	8.04	59	6,331	0.93%
2020/11/25	20	7.86	8	7.85	7.88	12	6,286	0.19%
2020/11/24	6	7.78	100	7.77	7.76	-94	6,251	-1.50%
2020/11/23	3	7.72	1	7.71	7.71	2	6,323	0.03%
2020/11/20	10	7.68	0	0.00	7.68	10	6,314	0.16%
2020/11/19	24	7.70	0	0.00	7.68	24	6,397	0.38%
2020/11/18	10	7.67	20	7.65	7.67	-10	6,408	-0.16%
2020/11/16	1	7.60	0	0.00	7.59	1	6,767	0.01%
2020/11/13	2	7.60	0	0.00	7.60	2	6,831	0.03%
2020/11/12	16	7.71	121	7.65	7.61	-105	7,017	-1.50%	大賣/鉅額交易
2020/11/11	30	7.74	3	7.73	7.74	27	7,425	0.36%
2020/11/10	20	7.64	20	7.64	7.63	0	7,482	0.00%
2020/11/09	14	7.62	16	7.58	7.64	-2	7,573	-0.03%
2020/11/06	10	7.44	10	7.42	7.44	0	7,658	0.00%
2020/11/05	0	0.00	8	7.44	7.44	-8	7,813	-0.10%
2020/11/04	20	7.40	0	0.00	7.40	20	7,997	0.25%
2020/11/03	0	0.00	1	7.41	7.41	-1	8,113	-0.01%
2020/11/02	0	0.00	15	7.32	7.34	-15	8,148	-0.18%
2020/10/30	3	7.34	7	7.36	7.33	-4	8,185	-0.05%
2020/10/29	11	7.36	25	7.40	7.40	-14	8,239	-0.17%
2020/10/28	0	0.00	22	7.50	7.48	-22	8,244	-0.27%
2020/10/27	32	7.55	22	7.55	7.56	10	8,195	0.12%
2020/10/26	40	7.55	10	7.56	7.56	30	8,174	0.37%
2020/10/23	20	7.49	0	0.00	7.51	20	8,196	0.24%
2020/10/22	0	0.00	202	7.46	7.45	-202	8,276	-2.44%	大賣/鉅額交易
2020/10/21	2	7.48	1	7.47	7.50	1	8,350	0.01%
2020/10/20	1	7.46	25	7.48	7.44	-24	8,500	-0.28%
2020/10/16	5	7.47	0	0.00	7.44	5	8,838	0.06%
2020/10/15	10	7.60	0	0.00	7.55	10	8,802	0.11%
2020/10/14	0	0.00	1	7.57	7.56	-1	8,831	-0.01%
2020/10/13	16	7.57	0	0.00	7.55	16	9,202	0.17%
2020/10/12	10	7.67	0	0.00	7.63	10	9,177	0.11%
2020/10/08	10	7.70	5	7.68	7.64	5	9,236	0.05%
2020/10/07	17	7.63	16	7.64	7.63	1	9,282	0.01%
2020/10/06	25	7.58	0	0.00	7.58	25	9,364	0.27%
2020/09/30	3	7.55	0	0.00	7.54	3	9,557	0.03%
2020/09/29	31	7.59	10	7.55	7.55	21	9,636	0.22%
2020/09/28	122	7.53	21	7.59	7.73	101	9,611	1.05%	大買/鉅額交易
2020/09/25	30	7.44	10	7.37	7.46	20	9,578	0.21%
2020/09/24	0	0.00	165	7.63	7.51	-165	9,479	-1.74%	大賣/鉅額交易
2020/09/23	5	7.81	10	7.80	7.79	-5	9,314	-0.05%
2020/09/22	26	8.12	0	0.00	8.09	26	9,202	0.28%
2020/09/21	25	8.27	5	8.27	8.25	20	9,054	0.22%
2020/09/18	45	8.24	20	8.29	8.24	25	9,018	0.28%
2020/09/17	10	8.28	14.6	8.27	8.26	-4.6	8,992	-0.05%
2020/09/16	33	8.21	8	8.24	8.20	25	8,960	0.28%
2020/09/15	11	8.35	11	8.31	8.31	0	8,881	0.00%
2020/09/14	8	8.31	2	8.33	8.34	6	8,859	0.07%
2020/09/11	34	8.42	38	8.40	8.34	-4	8,839	-0.05%
2020/09/10	3	8.38	28	8.39	8.39	-25	8,717	-0.29%
2020/09/09	13	8.23	25	8.34	8.32	-12	8,627	-0.14%
2020/09/08	10	8.31	40	8.35	8.29	-30	8,513	-0.35%
2020/09/07	68	8.29	3	8.39	8.30	65	8,457	0.77%
2020/09/04	0	0.00	12	8.16	8.16	-12	8,184	-0.15%
2020/09/03	0	0.00	85	8.13	8.12	-85	8,110	-1.05%
2020/09/02	5	8.06	0	0.00	8.08	5	8,035	0.06%
2020/09/01	1	8.15	0	0.00	8.16	1	8,047	0.01%
2020/08/31	0	0.00	16	8.20	8.17	-16	8,022	-0.20%
2020/08/28	81	8.10	100	8.12	8.12	-19	7,868	-0.24%
2020/08/27	10	8.01	60	8.09	8.10	-50	7,843	-0.64%
2020/08/26	10	8.01	10	8.00	8.00	0	7,693	0.00%
2020/08/25	31	8.01	10	8.07	8.01	21	7,963	0.26%
2020/08/24	10	7.97	0	0.00	7.97	10	7,889	0.13%
2020/08/21	0	0.00	33	8.03	7.95	-33	7,870	-0.42%
2020/08/20	50	7.87	20	8.00	7.77	30	7,681	0.39%
2020/08/19	43	8.14	0	0.00	8.10	43	7,487	0.57%
2020/08/18	29	8.09	19	8.08	8.11	10	7,395	0.14%
2020/08/17	62	7.98	51	8.06	8.15	11	7,234	0.15%
2020/08/14	10	7.76	0	0.00	7.84	10	6,715	0.15%
2020/08/13	79	7.92	77	7.90	7.77	2	6,556	0.03%
2020/08/12	30	8.02	26	8.06	8.01	4	6,386	0.06%
2020/08/11	29	7.96	55	8.00	8.00	-26	6,152	-0.42%
2020/08/10	11	7.95	23	7.93	7.99	-12	6,005	-0.20%
2020/08/07	1	7.76	0	0.00	7.75	1	5,832	0.02%
2020/08/05	0	0.00	5	7.75	7.70	-5	5,722	-0.09%
2020/08/04	0	0.00	1	7.64	7.69	-1	5,730	-0.02%
2020/08/03	21	7.50	20	7.53	7.53	1	5,657	0.02%
2020/07/31	10	7.44	10	7.47	7.47	0	5,632	0.00%
2020/07/30	0	0.00	10	7.44	7.45	-10	5,661	-0.18%
2020/07/29	10	7.30	10	7.40	7.46	0	5,665	0.00%
2020/07/28	10	7.33	0	0.00	7.26	10	5,673	0.18%
2020/07/27	10	7.42	6	7.45	7.36	4	5,707	0.07%
2020/07/24	0	0.00	38	7.76	7.57	-38	5,689	-0.67%
2020/07/23	0	0.00	19	7.65	7.73	-19	5,572	-0.34%
2020/07/22	9	7.50	0	0.00	7.52	9	5,354	0.17%
2020/07/21	0	0.00	10	7.39	7.44	-10	5,245	-0.19%
2020/07/20	0	0.00	25	7.44	7.41	-25	5,264	-0.47%
2020/07/17	67	7.55	14	7.47	7.39	53	5,250	1.01%
2020/07/16	6	7.24	0	0.00	7.25	6	4,937	0.12%
2020/07/14	10	7.31	0	0.00	7.28	10	4,911	0.20%
2020/07/13	1	7.38	75	7.35	7.39	-74	4,844	-1.53%
2020/07/10	17	7.30	7	7.29	7.23	10	4,793	0.21%
2020/07/09	8	7.26	0	0.00	7.27	8	4,711	0.17%
2020/07/08	80	7.23	2	7.23	7.26	78	4,709	1.66%
2020/07/07	0	0.00	8	7.19	7.17	-8	4,781	-0.17%
2020/07/06	0	0.00	20	7.17	7.17	-20	4,927	-0.41%
2020/07/02	3	7.11	5	7.10	7.10	-2	5,039	-0.04%
2020/06/24	13	7.09	10	7.12	7.08	3	5,252	0.06%
2020/06/19	0	0.00	11	7.13	7.19	-11	5,526	-0.20%
2020/06/18	11	7.07	10	7.12	7.09	1	5,601	0.02%
2020/06/17	10	7.07	15	7.10	7.08	-5	5,608	-0.09%
2020/06/16	15	6.98	16	6.99	7.02	-1	5,670	-0.02%
2020/06/15	5	6.86	5	6.86	6.85	0	5,817	0.00%
2020/06/11	15	7.09	1.6	7.05	6.96	13.4	5,947	0.22%
2020/06/10	10	7.20	10	7.16	7.14	0	6,000	0.00%
2020/06/05	150	7.04	5	7.05	7.05	145	6,283	2.31%	大買/鉅額交易
2020/06/04	20	7.02	10	7.03	7.03	10	6,318	0.16%
2020/06/03	10	6.97	5	6.96	6.97	5	6,333	0.08%
2020/06/01	36	6.90	0	0.00	6.83	36	6,223	0.58%
2020/05/28	2	6.81	44	6.76	6.74	-42	5,929	-0.71%
2020/05/27	0	0.00	2	6.76	6.76	-2	5,957	-0.03%
2020/05/26	5	6.80	0	0.00	6.76	5	5,980	0.08%
2020/05/25	10	6.76	10	6.72	6.75	0	5,958	0.00%
2020/05/22	3	6.78	0	0.00	6.73	3	6,036	0.05%
2020/05/15	0	0.00	1	6.75	6.74	-1	5,955	-0.02%
2020/05/08	0	0.00	10	6.92	6.93	-10	5,884	-0.17%
2020/05/05	10	6.94	8	6.90	6.91	2	5,872	0.03%
2020/04/30	298	7.11	0	0.00	7.12	298	5,819	5.12%	大買/鉅額交易
2020/04/29	0	0.00	1	6.99	6.98	-1	5,752	-0.02%
2020/04/28	0	0.00	57	6.90	6.90	-57	5,713	-1.00%
2020/04/27	30	6.80	44	6.85	6.83	-14	5,776	-0.24%
2020/04/24	0	0.00	10	6.72	6.70	-10	5,713	-0.18%
2020/04/23	5	6.68	21	6.75	6.71	-16	5,712	-0.28%
2020/04/22	2	6.40	2	6.54	6.58	0	5,635	0.00%
2020/04/21	11	6.74	5	6.49	6.42	6	5,594	0.11%
2020/04/16	0	0.00	151	6.75	6.88	-151	5,638	-2.68%	大賣/鉅額交易
2020/04/15	41	6.92	0	0.00	6.84	41	5,639	0.73%
2020/04/14	0	0.00	26	6.73	6.83	-26	5,629	-0.46%
2020/04/10	10	6.47	0	0.00	6.70	10	5,539	0.18%
2020/04/09	29	6.28	10	6.24	6.38	19	5,416	0.35%
2020/04/08	5	6.08	0	0.00	6.15	5	5,245	0.10%
2020/04/07	0	0.00	2	6.00	6.01	-2	5,144	-0.04%
2020/04/06	10	5.96	2	5.96	5.96	8	5,128	0.16%
2020/04/01	0	0.00	2	5.90	5.89	-2	5,113	-0.04%
2020/03/31	0	0.00	5	5.76	5.85	-5	5,206	-0.10%
2020/03/30	3	5.71	0	0.00	5.72	3	5,130	0.06%
2020/03/27	100	5.77	10	5.69	5.67	90	5,126	1.76%
2020/03/26	4	5.67	2	5.70	5.68	2	5,054	0.04%
2020/03/25	60	5.58	60	5.55	5.56	0	5,031	0.00%
2020/03/24	0	0.00	5	5.42	5.32	-5	4,822	-0.10%
2020/03/20	31	5.19	14	5.22	5.28	17	4,751	0.36%
2020/03/19	10	5.11	52	5.23	5.00	-42	4,683	-0.90%
2020/03/18	11	5.60	2	5.56	5.55	9	4,495	0.20%
2020/03/17	10	5.40	0	0.00	5.65	10	4,436	0.23%
2020/03/16	50	5.79	0	0.00	5.74	50	4,318	1.16%
2020/03/13	50	5.85	11	5.93	6.04	39	4,255	0.92%
2020/03/12	15	6.65	20	6.72	6.47	-5	3,951	-0.13%
2020/03/10	1	6.93	1	6.95	6.98	0	3,811	0.00%
2020/03/09	5	7.08	20	7.07	7.00	-15	3,823	-0.39%
2020/03/06	0	0.00	20	7.16	7.16	-20	3,764	-0.53%
2020/03/05	11	7.24	0	0.00	7.23	11	3,774	0.29%
2020/03/04	0	0.00	16	7.20	7.21	-16	3,788	-0.42%
2020/03/03	26	7.23	10	7.23	7.24	16	3,782	0.42%
2020/03/02	12	7.14	5	7.20	7.13	7	3,735	0.19%
2020/02/27	3	7.10	0	0.00	7.09	3	3,693	0.08%
2020/02/26	0	0.00	0.6	7.10	7.10	-0.6	3,652	-0.02%
2020/02/25	2	7.12	1	7.11	7.14	1	3,659	0.03%
2020/02/24	0	0.00	4	7.20	7.20	-4	3,616	-0.11%
2020/02/21	2	7.27	0	0.00	7.27	2	3,622	0.06%
2020/02/20	0	0.00	5	7.32	7.30	-5	3,647	-0.14%
2020/02/19	3	7.27	1.2	7.23	7.28	1.8	3,672	0.05%
2020/02/13	0	0.00	5	7.41	7.32	-5	4,175	-0.12%
2020/02/12	10	7.34	0	0.00	7.33	10	4,221	0.24%
2020/02/10	4	7.20	0	0.00	7.18	4	4,270	0.09%
2020/02/04	0	0.00	2	7.25	7.25	-2	4,452	-0.04%
2020/02/03	5	7.17	2.1	7.08	7.18	2.9	4,517	0.07%
2020/01/30	15	7.41	10	7.33	7.24	5	4,588	0.11%
2020/01/20	10	7.77	0	0.00	7.75	10	4,544	0.22%
2020/01/17	5	7.71	0	0.00	7.70	5	4,626	0.11%
2020/01/13	60	7.78	0	0.00	7.80	60	5,487	1.09%
2020/01/10	205	7.67	5	7.68	7.71	200	5,662	3.53%	大買/鉅額交易
2020/01/09	5	7.53	0	0.00	7.58	5	5,929	0.08%
2020/01/08	0	0.00	73	7.47	7.42	-73	6,170	-1.18%
2020/01/07	3	7.56	0	0.00	7.56	3	6,276	0.05%
2020/01/06	0	0.00	1	7.63	7.62	-1	6,445	-0.02%
2020/01/02	0	0.00	67	7.79	7.79	-67	6,501	-1.03%
2019/12/31	0	0.00	1	7.80	7.78	-1	6,524	-0.02%
2019/12/30	100	7.88	0	0.00	7.82	100	6,548	1.53%
2019/12/26	0	0.00	22	7.88	7.80	-22	6,496	-0.34%
2019/12/24	20	7.93	20	7.87	7.86	0	6,464	0.00%
2019/12/20	1	7.87	43	7.90	7.85	-42	6,906	-0.61%
2019/12/19	0	0.00	20	7.93	7.93	-20	6,953	-0.29%
2019/12/18	0	0.00	10	7.93	7.93	-10	7,066	-0.14%
2019/12/17	0	0.00	50	7.94	7.93	-50	7,141	-0.70%
2019/12/16	10	7.91	0	0.00	7.88	10	7,097	0.14%
2019/12/11	10	7.93	0	0.00	7.86	10	7,069	0.14%
2019/12/10	10	7.86	0	0.00	7.86	10	7,095	0.14%
2019/12/09	4	7.82	0	0.00	7.83	4	7,181	0.06%
2019/12/04	0	0.00	6	7.73	7.71	-6	7,360	-0.08%
2019/11/29	4	7.84	0	0.00	7.82	4	7,393	0.05%
2019/11/26	0	0.00	1	7.89	7.87	-1	7,466	-0.01%
2019/11/22	2	7.84	10	7.83	7.78	-8	7,534	-0.11%
2019/11/21	1	7.78	0	0.00	7.77	1	7,518	0.01%
2019/11/15	4	7.83	15	7.84	7.82	-11	7,458	-0.15%
2019/11/13	20	7.85	0	0.00	7.93	20	7,334	0.27%
2019/11/12	26	7.93	0	0.00	7.90	26	7,328	0.35%
2019/11/11	23	7.91	20	7.92	7.85	3	7,017	0.04%
2019/11/08	0	0.00	30	8.03	8.01	-30	6,935	-0.43%
2019/11/06	0	0.00	20	8.08	8.09	-20	6,830	-0.29%
2019/11/05	40	8.14	25	8.15	8.14	15	6,779	0.22%
2019/11/04	20	8.17	10	8.25	8.12	10	6,762	0.15%
2019/10/31	10	8.21	24	8.17	8.12	-14	6,873	-0.20%
2019/10/30	13	8.18	15	8.29	8.26	-2	6,817	-0.03%
2019/10/29	0	0.00	16	8.23	8.18	-16	6,717	-0.24%
2019/10/28	10	8.27	10	8.25	8.24	0	6,664	0.00%
2019/10/25	10	8.26	11	8.29	8.26	-1	6,618	-0.02%
2019/10/24	52	8.34	11	8.29	8.31	41	6,553	0.63%
2019/10/23	32	8.35	21	8.44	8.35	11	6,464	0.17%
2019/10/22	20	8.40	10	8.31	8.30	10	6,240	0.16%
2019/10/21	208.7	8.36	38	8.35	8.39	170.7	6,043	2.82%	大買/鉅額交易
2019/10/18	1	8.19	0	0.00	8.11	1	5,680	0.02%
2019/10/17	12	8.16	43	8.12	8.16	-31	5,470	-0.57%
2019/10/16	0	0.00	31	8.09	8.00	-31	5,140	-0.60%
2019/10/15	20	8.05	16	8.05	8.03	4	4,854	0.08%
2019/10/14	1	7.92	11	7.92	7.98	-10	4,692	-0.21%
2019/10/09	10	7.70	30	7.76	7.74	-20	4,526	-0.44%
2019/10/08	0	0.00	36	7.88	7.88	-36	4,483	-0.80%
2019/10/07	10	7.83	0	0.00	7.84	10	4,400	0.23%
2019/10/04	0	0.00	4	7.78	7.78	-4	4,382	-0.09%
2019/10/01	12	7.78	10	7.79	7.78	2	4,312	0.05%
2019/09/27	20	7.73	20	7.74	7.76	0	4,278	0.00%
2019/09/26	220	8.13	60.2	8.11	7.85	159.8	4,203	3.80%	大買/鉅額交易
2019/09/25	0	0.00	40	8.00	8.01	-40	3,810	-1.05%
2019/09/24	0	0.00	100	8.00	7.96	-100	3,862	-2.59%
2019/09/23	6	8.10	3	8.10	8.08	3	3,883	0.08%
2019/09/20	101	7.97	16	7.99	7.98	85	3,788	2.24%	大買/
2019/09/19	38	7.88	0	0.00	7.87	38	3,707	1.02%
2019/09/12	9	7.97	0.6	7.94	7.96	8.4	3,816	0.22%
2019/09/11	0	0.00	50	7.93	7.93	-50	3,786	-1.32%
2019/09/09	0	0.00	29	7.80	7.74	-29	3,659	-0.79%
2019/09/06	13	7.72	0	0.00	7.70	13	3,593	0.36%
2019/09/05	10	7.71	0	0.00	7.76	10	3,643	0.27%
2019/09/04	8	7.62	0	0.00	7.64	8	3,612	0.22%
2019/09/02	0	0.00	25	7.60	7.63	-25	3,917	-0.64%
2019/08/30	0	0.00	5	7.54	7.54	-5	3,951	-0.13%
2019/08/29	23	7.56	0	0.00	7.47	23	3,961	0.58%
2019/08/27	13	7.36	0	0.00	7.35	13	4,141	0.31%
2019/08/26	0	0.00	20	7.42	7.41	-20	4,215	-0.47%
2019/08/22	20	7.48	0	0.00	7.46	20	4,484	0.45%
2019/08/21	1	7.44	0	0.00	7.44	1	4,870	0.02%
2019/08/20	0	0.00	5	7.49	7.47	-5	5,190	-0.10%
2019/08/16	3	7.37	0	0.00	7.39	3	5,558	0.05%
2019/08/15	3	7.32	0	0.00	7.34	3	5,860	0.05%
2019/08/13	30	7.41	0	0.00	7.44	30	6,127	0.49%
2019/08/08	0	0.00	10	7.45	7.46	-10	6,981	-0.14%
2019/08/05	10	7.31	0	0.00	7.28	10	7,347	0.14%
2019/07/29	0	0.00	2	7.70	7.71	-2	7,340	-0.03%
2019/07/18	11	7.80	0	0.00	7.75	11	7,333	0.15%
2019/07/16	3	7.75	0	0.00	7.74	3	7,439	0.04%
2019/07/08	31	7.80	0	0.00	7.78	31	7,481	0.41%
2019/07/05	2	7.80	0	0.00	7.80	2	7,524	0.03%
2019/07/03	8	7.78	0	0.00	7.81	8	7,622	0.10%
2019/07/02	20	7.75	2	7.75	7.75	18	7,707	0.23%
2019/07/01	0	0.00	90	7.77	7.74	-90	7,880	-1.14%
2019/06/28	20	7.77	60	7.75	7.77	-40	7,823	-0.51%
2019/06/24	1	7.91	0	0.00	7.86	1	8,457	0.01%
2019/06/21	0	0.00	1	7.95	7.93	-1	8,445	-0.01%
2019/06/20	0	0.00	8	7.96	7.95	-8	8,447	-0.09%
2019/06/18	20	7.88	0	0.00	7.82	20	8,680	0.23%
2019/06/17	30	7.93	0	0.00	7.93	30	8,662	0.35%
2019/06/13	5	7.90	15	7.91	7.89	-10	8,638	-0.12%
2019/06/11	11	8.16	60	8.10	8.03	-49	8,608	-0.57%
2019/06/06	3	8.30	0	0.00	8.32	3	8,348	0.04%
2019/06/05	0	0.00	5	8.36	8.33	-5	8,332	-0.06%
2019/06/04	15	8.41	1	8.37	8.32	14	8,312	0.17%
2019/06/03	9	8.42	0	0.00	8.45	9	8,225	0.11%
2019/05/31	0	0.00	90	8.39	8.39	-90	8,181	-1.10%
2019/05/30	15	8.41	9	8.43	8.41	6	8,132	0.07%
2019/05/29	23	8.38	133	8.39	8.37	-110	8,110	-1.36%	大賣/鉅額交易
2019/05/28	14	8.53	20	8.63	8.32	-6	8,080	-0.07%
2019/05/27	37	8.54	7	8.56	8.53	30	7,814	0.38%
2019/05/24	25	8.40	1	8.42	8.42	24	7,577	0.32%
2019/05/23	53	8.38	33	8.30	8.36	20	7,470	0.27%
2019/05/22	55	8.28	4	8.35	8.31	51	7,281	0.70%
2019/05/21	0	0.00	72	8.21	8.21	-72	7,051	-1.02%
2019/05/20	0	0.00	2	8.11	8.21	-2	7,286	-0.03%
2019/05/17	1	8.25	5	8.25	8.08	-4	7,178	-0.06%
2019/05/16	11	8.17	38	8.14	8.11	-27	6,870	-0.39%
2019/05/15	1	8.02	0	0.00	7.90	1	6,430	0.02%
2019/05/14	16	7.90	13	7.89	7.90	3	6,379	0.05%
2019/05/13	0	0.00	33	7.84	7.82	-33	6,246	-0.53%
2019/05/10	10	7.82	1	7.94	7.82	9	6,238	0.14%
2019/05/09	1	7.92	24	7.92	7.91	-23	6,196	-0.37%
2019/05/07	14	7.75	0	0.00	7.79	14	6,036	0.23%
2019/05/06	4	7.77	0	0.00	7.73	4	6,037	0.07%
2019/05/02	0	0.00	2	7.83	7.83	-2	6,015	-0.03%
2019/04/30	0	0.00	6	7.81	7.80	-6	6,014	-0.10%
2019/04/24	0	0.00	0.3	7.80	7.82	-0.3	6,492	0.00%
2019/04/23	1	7.90	0	0.00	7.90	1	6,436	0.02%
2019/04/18	0	0.00	30	7.71	7.71	-30	6,431	-0.47%
2019/04/17	0	0.00	16	7.80	7.83	-16	6,925	-0.23%
2019/04/11	1	7.84	0	0.00	7.85	1	6,916	0.01%
2019/04/09	0	0.00	1	7.84	7.88	-1	6,869	-0.01%
2019/04/08	0	0.00	22	7.80	7.79	-22	6,865	-0.32%
2019/04/03	15	7.63	0	0.00	7.69	15	6,798	0.22%
2019/04/01	47	7.71	153	7.73	7.69	-106	6,715	-1.58%	大賣/鉅額交易
2019/03/29	16	8.05	0	0.00	8.05	16	6,355	0.25%
2019/03/28	2	8.20	50	8.17	8.10	-48	6,262	-0.77%
2019/03/26	0	0.00	4	7.97	7.97	-4	6,015	-0.07%
2019/03/25	0	0.00	40	7.97	7.99	-40	6,108	-0.65%
2019/03/21	1	8.12	6	8.08	8.10	-5	6,148	-0.08%
2019/03/19	0	0.00	17	7.96	7.96	-17	6,773	-0.25%
2019/03/15	7	7.99	0	0.00	8.02	7	7,059	0.10%
2019/03/13	2	8.00	0	0.00	7.96	2	7,344	0.03%
2019/03/11	11	7.98	0	0.00	7.99	11	7,633	0.14%
2019/03/07	0	0.00	23	7.92	7.89	-23	7,872	-0.29%
2019/03/06	70	8.00	18	7.98	7.99	52	7,971	0.65%
2019/03/05	3	7.99	11	7.92	7.92	-8	8,223	-0.10%
2019/02/27	0	0.00	7	7.99	7.97	-7	8,516	-0.08%
2019/02/26	3	7.94	12	7.87	7.93	-9	8,401	-0.11%
2019/02/22	0	0.00	1	7.68	7.76	-1	8,381	-0.01%
2019/02/21	0	0.00	20	7.65	7.65	-20	8,349	-0.24%
2019/02/20	29	7.60	50	7.61	7.62	-21	8,327	-0.25%
2019/02/19	4	7.70	9	7.65	7.60	-5	8,298	-0.06%
2019/02/15	0	0.00	5	7.42	7.38	-5	7,936	-0.06%
2019/02/12	0	0.00	6	7.33	7.33	-6	7,744	-0.08%
2019/02/11	0	0.00	6	7.32	7.31	-6	7,783	-0.08%
2019/01/28	7	7.27	0	0.00	7.26	7	7,867	0.09%
2019/01/24	20	7.30	0	0.00	7.28	20	8,015	0.25%
2019/01/22	0	0.00	1	7.26	7.32	-1	8,146	-0.01%
2019/01/18	20	7.30	0	0.00	7.35	20	8,687	0.23%
2019/01/17	20	7.27	0	0.00	7.26	20	8,831	0.23%
2019/01/16	5	7.28	17	7.26	7.25	-12	8,889	-0.13%
2019/01/14	17	7.06	0	0.00	7.08	17	8,659	0.20%
2019/01/09	103	7.31	103	7.37	7.24	0	8,862	0.00%	大買/大賣/
2019/01/08	0	0.00	12	7.16	7.13	-12	8,414	-0.14%
2018/12/27	4	7.17	3	7.09	7.09	1	9,562	0.01%
2018/12/26	100	7.06	0	0.00	7.00	100	9,712	1.03%
2018/12/25	12	7.04	0	0.00	7.02	12	9,900	0.12%
2018/12/21	0	0.00	6.7	7.17	7.20	-6.7	10,276	-0.06%
2018/12/20	9	7.23	5	7.16	7.16	4	10,547	0.04%
2018/12/18	10	7.33	0	0.00	7.25	10	11,362	0.09%
2018/12/17	10	7.52	0	0.00	7.45	10	11,321	0.09%
2018/12/14	25	7.54	6	7.48	7.50	19	11,320	0.17%
2018/12/13	43	7.56	40	7.71	7.52	3	11,287	0.03%
2018/12/11	4	8.27	4	8.29	8.29	0	10,664	0.00%
2018/12/10	0	0.00	8	8.21	8.13	-8	10,553	-0.08%
2018/12/07	4	8.21	8	8.24	8.29	-4	10,391	-0.04%
2018/12/06	4	7.96	2	8.07	7.99	2	10,188	0.02%
2018/12/05	0	0.00	3	8.08	8.14	-3	10,013	-0.03%
2018/12/04	0	0.00	2	8.12	8.20	-2	9,988	-0.02%
2018/12/03	0	0.00	2	7.97	8.04	-2	9,836	-0.02%
2018/11/30	0	0.00	5	7.86	7.86	-5	9,691	-0.05%
2018/11/28	11.4	7.70	10	7.60	7.70	1.4	9,597	0.01%
2018/11/27	30	7.55	10	7.50	7.51	20	9,622	0.21%
2018/11/26	31	7.51	52	7.48	7.55	-21	9,548	-0.22%
2018/11/22	40	7.38	0	0.00	7.25	40	9,483	0.42%
2018/11/21	13	7.25	3	7.40	7.40	10	9,407	0.11%
2018/11/20	3	7.29	3	7.22	7.23	0	9,322	0.00%
2018/11/19	0	0.00	3	7.20	7.19	-3	9,304	-0.03%
2018/11/16	0	0.00	1	7.17	7.15	-1	9,350	-0.01%
2018/11/13	1	7.01	0	0.00	7.03	1	9,418	0.01%
2018/11/12	0	0.00	2	7.07	7.09	-2	9,455	-0.02%
2018/11/08	0	0.00	1	7.16	7.10	-1	9,583	-0.01%
2018/11/07	1	7.11	0	0.00	7.09	1	9,581	0.01%
2018/11/06	1	7.05	1	7.06	7.07	0	9,747	0.00%
2018/11/05	213	7.09	0	0.00	7.05	213	9,748	2.18%	大買/鉅額交易
2018/11/02	15	7.06	5	7.17	7.21	10	9,652	0.10%
2018/11/01	70	7.04	0	0.00	7.03	70	9,665	0.72%
2018/10/29	13	7.02	13	6.93	6.93	0	9,551	0.00%
2018/10/26	5	6.86	5	6.81	6.82	0	9,147	0.00%
2018/10/25	5	6.85	254	6.87	6.80	-249	9,128	-2.73%	大賣/鉅額交易
2018/10/24	0	0.00	1	7.13	7.10	-1	8,960	-0.01%
2018/10/23	3	7.20	0	0.00	7.16	3	8,916	0.03%
2018/10/22	10	7.34	0	0.00	7.32	10	8,915	0.11%
2018/10/19	0	0.00	85	7.20	7.20	-85	8,902	-0.95%
2018/10/18	14	7.43	13	7.37	7.36	1	8,767	0.01%
2018/10/16	0	0.00	50	7.52	7.54	-50	8,711	-0.57%
2018/10/15	65	7.69	7	7.65	7.66	58	8,824	0.66%
2018/10/12	48	7.60	5	7.61	7.68	43	9,007	0.48%
2018/10/11	14	7.57	90	7.76	7.48	-76	9,183	-0.83%
2018/10/09	3	8.17	0	0.00	8.10	3	9,074	0.03%
2018/10/08	5	8.27	0	0.00	8.21	5	8,964	0.06%
2018/10/05	58	8.23	5	8.26	8.19	53	9,038	0.59%
2018/10/04	15	8.49	8	8.50	8.46	7	8,728	0.08%
2018/10/03	53	8.61	9	8.57	8.58	44	8,530	0.52%
2018/10/02	35	8.48	9	8.49	8.47	26	8,335	0.31%
2018/10/01	18	8.58	24	8.55	8.51	-6	8,256	-0.07%
2018/09/28	7	8.46	0	0.00	8.40	7	8,133	0.09%
2018/09/27	14	8.55	8	8.53	8.50	6	8,016	0.07%
2018/09/26	465	8.59	177	8.58	8.64	288	7,748	3.72%	大買/大賣/鉅額交易
2018/09/21	0	0.00	1	8.21	8.18	-1	7,023	-0.01%
2018/09/20	1	8.16	0.4	8.15	8.19	0.6	6,973	0.01%
2018/09/19	50	8.22	0	0.00	8.21	50	7,076	0.71%
2018/09/18	80	8.20	0	0.00	8.21	80	7,072	1.13%
2018/09/17	6	8.31	154	8.35	8.25	-148	7,087	-2.09%	大賣/鉅額交易
2018/09/14	0	0.00	20	8.13	8.14	-20	6,942	-0.29%
2018/09/07	10	8.12	0	0.00	8.13	10	7,424	0.13%
2018/09/06	0	0.00	1	8.26	8.18	-1	7,644	-0.01%
2018/09/05	1.5	8.23	0	0.00	8.23	1.5	7,897	0.02%
2018/09/04	3	8.38	5	8.41	8.38	-2	8,059	-0.02%
2018/09/03	3	8.47	3	8.36	8.41	0	8,329	0.00%
2018/08/29	3	8.25	8	8.24	8.25	-5	10,681	-0.05%
2018/08/28	3	8.22	3	8.16	8.17	0	10,558	0.00%
2018/08/27	3	8.19	3	8.15	8.15	0	10,554	0.00%
2018/08/22	3	8.09	3	8.14	8.13	0	10,833	0.00%
2018/08/21	0	0.00	10	7.97	8.02	-10	10,748	-0.09%
2018/08/20	0	0.00	10	8.01	7.96	-10	10,771	-0.09%
2018/08/17	0	0.00	12	8.00	7.95	-12	10,898	-0.11%
2018/08/16	5	7.90	1	7.88	7.90	4	10,867	0.04%
2018/08/13	1	8.00	0	0.00	8.00	1	10,827	0.01%
2018/08/08	0	0.00	28	8.21	8.17	-28	11,197	-0.25%
2018/08/07	0	0.00	6	8.14	8.14	-6	11,223	-0.05%
2018/08/01	1	8.18	0	0.00	8.20	1	11,162	0.01%
2018/07/31	0	0.00	5	8.20	8.16	-5	11,110	-0.05%
2018/07/30	0	0.00	5	8.16	8.16	-5	11,090	-0.05%
2018/07/27	0	0.00	10	8.30	8.22	-10	11,054	-0.09%
2018/07/26	10	8.18	0	0.00	8.20	10	10,997	0.09%
2018/07/23	2	8.25	2	8.18	8.18	0	10,944	0.00%
2018/07/20	54	8.16	6	8.22	8.12	48	10,870	0.44%
2018/07/19	2	8.26	42	8.37	8.27	-40	10,687	-0.37%
2018/07/18	44	8.20	11	8.28	8.22	33	10,370	0.32%
2018/07/17	40	8.26	2	8.30	8.05	38	10,052	0.38%
2018/07/13	50	8.14	7	8.16	8.15	43	9,819	0.44%
2018/07/12	2	7.91	0	0.00	7.93	2	9,703	0.02%
2018/07/11	3	7.89	0	0.00	7.87	3	9,810	0.03%
2018/07/10	4	7.96	13	7.96	7.97	-9	9,881	-0.09%
2018/07/06	6	7.79	10	7.81	7.80	-4	9,904	-0.04%
2018/07/05	2	8.01	0	0.00	7.94	2	9,806	0.02%
2018/07/04	10	8.05	0	0.00	8.06	10	9,853	0.10%
2018/07/03	74	8.11	132	8.05	8.05	-58	9,980	-0.58%	大賣/
2018/07/02	6	8.34	6	8.25	8.25	0	9,946	0.00%
2018/06/29	0	0.00	16	8.45	8.44	-16	10,225	-0.16%
2018/06/28	5	8.53	13	8.42	8.39	-8	10,246	-0.08%
2018/06/27	2	8.49	13	8.39	8.37	-11	10,252	-0.11%
2018/06/26	12	8.37	65	8.28	8.36	-53	10,328	-0.51%
2018/06/25	6	8.42	7	8.38	8.35	-1	10,326	-0.01%
2018/06/22	25	8.47	2	8.40	8.40	23	10,589	0.22%
2018/06/21	27	8.64	8	8.64	8.54	19	10,704	0.18%
2018/06/20	15	8.43	13	8.40	8.42	2	10,683	0.02%
2018/06/19	2	8.56	103	8.49	8.49	-101	11,333	-0.89%	大賣/鉅額交易
2018/06/15	1	8.57	11	8.60	8.61	-10	11,238	-0.09%
2018/06/14	8	8.48	2	8.56	8.47	6	11,222	0.05%
2018/06/13	60	8.53	70	8.49	8.47	-10	10,993	-0.09%
2018/06/12	76	8.68	92	8.65	8.64	-16	10,771	-0.15%
2018/06/11	134	8.91	127	8.75	8.73	7	10,531	0.07%	大買/大賣/
2018/06/08	186	9.16	146	9.25	8.92	40	10,175	0.39%	大買/大賣/
2018/06/07	56	8.71	123	8.64	8.87	-67	8,713	-0.77%	大賣/
2018/06/06	5	8.14	4	8.09	8.07	1	7,642	0.01%
2018/06/05	3	8.04	8.1	8.03	8.01	-5.1	7,577	-0.07%
2018/05/31	18	8.10	0	0.00	8.07	18	7,507	0.24%
2018/05/30	1	8.03	70	7.98	8.16	-69	7,465	-0.92%
2018/05/29	0	0.00	87	8.07	8.07	-87	7,164	-1.21%
2018/05/28	0	0.00	1	8.11	8.11	-1	7,127	-0.01%
2018/05/25	9	8.14	21	8.17	8.09	-12	7,156	-0.17%
2018/05/23	5	8.05	0	0.00	8.03	5	7,161	0.07%
2018/05/22	8	8.03	0	0.00	8.02	8	7,111	0.11%
2018/05/21	6	8.00	6	8.04	8.03	0	7,114	0.00%
2018/05/18	6	8.07	11	8.20	8.06	-5	7,109	-0.07%
2018/05/17	29	8.02	11	8.01	8.01	18	7,002	0.26%
2018/05/16	6	8.12	32	7.97	8.05	-26	6,901	-0.38%
2018/05/15	25	7.86	24	7.90	7.86	1	6,949	0.01%
2018/05/14	0	0.00	3	7.68	7.67	-3	7,059	-0.04%
2018/05/11	110	7.67	0	0.00	7.65	110	7,123	1.54%	大買/鉅額交易
2018/05/10	31	7.66	2	7.72	7.66	29	7,103	0.41%
2018/05/09	10	7.60	2	7.66	7.60	8	7,041	0.11%
2018/05/08	0	0.00	2	7.65	7.65	-2	7,082	-0.03%
2018/05/02	0	0.00	11	7.65	7.65	-11	7,310	-0.15%
2018/04/30	4	7.55	2	7.59	7.59	2	7,380	0.03%
2018/04/27	10	7.46	0	0.00	7.44	10	7,440	0.13%
2018/04/26	2	7.41	0	0.00	7.41	2	7,619	0.03%
2018/04/25	124	7.54	8	7.55	7.55	116	7,795	1.49%	大買/鉅額交易
2018/04/23	0	0.00	10	7.67	7.69	-10	7,900	-0.13%
2018/04/20	11	7.61	0	0.00	7.60	11	7,952	0.14%
2018/04/18	3	7.62	0	0.00	7.56	3	8,082	0.04%
2018/04/17	5	7.65	0	0.00	7.56	5	8,184	0.06%
2018/04/13	0	0.00	15	7.86	7.83	-15	8,457	-0.18%
2018/04/12	3	7.87	0	0.00	7.91	3	8,519	0.04%
2018/04/11	4	7.87	0	0.00	7.85	4	8,610	0.05%
2018/04/10	13	7.89	0	0.00	7.85	13	8,623	0.15%
2018/04/09	12	8.02	0	0.00	7.92	12	8,635	0.14%
2018/04/03	1	8.18	6	8.14	8.10	-5	8,562	-0.06%
2018/04/02	9	8.22	16	8.22	8.21	-7	8,524	-0.08%
2018/03/30	60	8.07	15	8.08	8.00	45	8,262	0.54%
2018/03/29	0	0.00	24	8.04	8.02	-24	8,349	-0.29%
2018/03/28	12	7.89	0	0.00	7.90	12	8,798	0.14%
2018/03/27	3	8.18	9	8.10	8.04	-6	9,280	-0.06%
2018/03/26	10	7.99	132	7.98	7.98	-122	9,156	-1.33%	大賣/鉅額交易
2018/03/23	5	7.80	0	0.00	7.83	5	9,115	0.05%
2018/03/22	19	7.95	115	8.02	8.00	-96	9,121	-1.05%	大賣/
2018/03/20	3	7.58	5	7.51	7.54	-2	8,489	-0.02%
2018/03/19	0	0.00	15	7.51	7.48	-15	8,517	-0.18%
2018/03/15	5	7.66	0	0.00	7.63	5	8,769	0.06%
2018/03/14	0	0.00	15	7.59	7.62	-15	9,029	-0.17%
2018/03/12	5	7.63	10	7.52	7.55	-5	9,652	-0.05%
2018/03/09	0	0.00	12	7.37	7.37	-12	9,666	-0.12%
2018/03/08	9	7.39	0	0.00	7.39	9	9,840	0.09%
2018/03/07	0	0.00	90	7.31	7.33	-90	10,000	-0.90%
2018/03/05	3	7.36	0	0.00	7.34	3	11,838	0.03%
2018/03/01	0	0.00	10	7.52	7.53	-10	12,874	-0.08%
2018/02/27	17	7.62	0	0.00	7.53	17	13,039	0.13%
2018/02/23	1	7.75	3	7.54	7.63	-2	13,066	-0.02%
2018/02/21	10	7.52	30	7.44	7.45	-20	13,403	-0.15%
2018/02/12	60	7.33	5	7.35	7.36	55	13,358	0.41%
2018/02/09	22	7.21	0	0.00	7.23	22	13,289	0.17%
2018/02/08	11	7.31	1	7.31	7.30	10	13,227	0.08%
2018/02/07	52	7.30	29	7.40	7.35	23	13,237	0.17%
2018/02/06	17	7.10	40	6.98	7.10	-23	12,958	-0.18%
2018/02/05	8	7.56	2	7.58	7.55	6	12,829	0.05%
2018/01/31	0	0.00	3	7.83	7.80	-3	12,817	-0.02%
2018/01/30	6	7.79	0	0.00	7.78	6	12,816	0.05%
2018/01/29	1	7.77	10	7.78	7.78	-9	12,873	-0.07%
2018/01/26	15	7.82	0	0.00	7.81	15	12,826	0.12%
2018/01/25	17	7.89	1	7.86	7.86	16	12,795	0.13%
2018/01/24	86	7.80	0	0.00	7.79	86	12,664	0.68%
2018/01/23	11	7.87	5	7.84	7.84	6	12,586	0.05%
2018/01/22	62	7.87	45	7.82	7.85	17	12,576	0.14%
2018/01/19	16	8.06	20	7.99	7.96	-4	12,690	-0.03%
2018/01/18	20	8.10	0	0.00	8.09	20	12,489	0.16%
2018/01/16	0	0.00	20.5	8.20	8.18	-20.5	12,370	-0.17%
2018/01/12	31	8.11	0	0.00	8.10	31	12,611	0.25%
2018/01/11	63	8.12	0	0.00	8.10	63	12,525	0.50%
2018/01/10	28	8.28	30	8.29	8.21	-2	12,433	-0.02%
2018/01/08	16	8.16	17	8.21	8.16	-1	12,073	-0.01%
2018/01/05	7	8.08	5.4	8.12	8.09	1.6	11,977	0.01%
2018/01/04	21	8.16	0	0.00	8.15	21	11,951	0.18%
2018/01/03	21	8.20	0	0.00	8.17	21	12,108	0.17%
2018/01/02	45	8.17	0	0.00	8.17	45	12,291	0.37%