基泰 (2538)-元大-草屯券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
17.80
漲跌
▲1.60
漲幅
+9.88%
成交量
14,061張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	17.02	8	17.46	17.80	3	1,537	0.20%
2024/05/02	5	16.35	0	0.00	16.20	5	1,308	0.38%
2024/04/29	3	16.20	0	0.00	15.90	3	1,218	0.25%
2024/04/25	11	15.55	11	15.45	15.45	0	1,133	0.00%
2024/04/22	6	15.55	6	15.35	15.25	0	1,127	0.00%
2024/04/03	0	0.00	1	14.65	14.70	-1	914	-0.11%
2024/04/01	1	14.55	0	0.00	14.55	1	903	0.11%
2024/03/28	0	0.00	93	15.33	15.25	-93	848	-10.96%
2024/03/27	0	0.00	173	15.25	15.25	-173	858	-20.16%	大賣/鉅額交易
2024/03/26	0	0.00	157	15.27	15.20	-157	874	-17.96%	大賣/鉅額交易
2024/03/20	40	15.42	0	0.00	15.20	40	942	4.24%
2024/03/19	352	15.45	0	0.00	15.30	352	937	37.56%	大買/鉅額交易
2024/03/15	31	15.50	0	0.00	15.40	31	984	3.15%
2024/03/07	0	0.00	2	16.35	16.40	-2	1,116	-0.18%
2024/02/27	0	0.00	1	15.40	15.40	-1	1,335	-0.07%
2024/02/22	1	15.80	0	0.00	15.75	1	1,410	0.07%
2024/02/19	0	0.00	1	15.65	15.80	-1	1,460	-0.07%
2024/02/02	0.2	15.35	0	0.00	15.30	0.2	1,615	0.01%
2024/02/01	0	0.00	0	15.75	15.45	0	1,615	0.00%
2024/01/26	2	15.50	0	0.00	15.60	2	1,681	0.12%
2024/01/11	0	0.00	4	16.06	16.10	-4	1,947	-0.21%
2024/01/05	0	0.00	1	16.10	16.20	-1	2,116	-0.05%
2023/12/27	2	15.60	0	0.00	15.75	2	4,410	0.05%
2023/12/14	1	15.80	0	0.00	15.85	1	5,239	0.02%
2023/12/11	0	0.00	7	15.95	16.10	-7	5,466	-0.13%
2023/12/06	2	16.45	2	16.35	16.40	0	6,381	0.00%
2023/12/01	0	0.00	10	16.70	16.80	-10	6,297	-0.16%
2023/11/21	0	0.00	1	15.40	15.40	-1	6,119	-0.02%
2023/11/16	1	15.20	0	0.00	15.30	1	6,288	0.02%
2023/11/14	1	15.05	1	15.00	15.00	0	6,355	0.00%
2023/11/13	1	14.75	1	14.70	14.70	0	6,353	0.00%
2023/11/08	0	0.00	10	15.15	15.15	-10	6,377	-0.16%
2023/11/03	13	15.07	4	15.14	15.20	9	6,394	0.14%
2023/11/02	0	0.00	2	15.40	15.40	-2	6,360	-0.03%
2023/10/31	1	15.15	1	15.00	15.05	0	6,319	0.00%
2023/10/26	0	0.00	1	14.95	14.85	-1	6,201	-0.02%
2023/10/25	0	0.00	0.2	14.80	14.85	-0.2	6,174	0.00%
2023/10/24	6	14.65	0	0.00	14.80	6	6,159	0.10%
2023/10/23	1	14.65	0	0.00	14.55	1	6,131	0.02%
2023/10/20	0	0.00	2.3	14.37	14.80	-2.3	6,110	-0.04%
2023/10/18	0	0.00	1	14.40	14.60	-1	6,064	-0.02%
2023/10/17	1	14.40	3	14.30	14.40	-2	6,029	-0.03%
2023/10/13	6	14.53	6	14.24	14.25	0	5,950	0.00%
2023/10/12	6	14.84	2	14.68	14.50	4	5,839	0.07%
2023/10/11	2	15.05	4	15.23	15.15	-2	5,675	-0.04%
2023/10/06	10.1	15.70	14	15.63	15.40	-3.9	5,520	-0.07%
2023/10/05	40	16.63	68	16.80	16.00	-28	5,245	-0.53%
2023/10/04	43.3	15.51	14	15.42	15.70	29.3	4,148	0.71%
2023/10/03	7	15.74	5.2	15.75	15.95	1.8	3,801	0.05%
2023/09/28	1	14.55	13	14.18	14.30	-12	3,471	-0.35%
2023/09/27	5	13.93	32	14.35	14.40	-27	3,390	-0.80%
2023/09/26	30	14.01	12.1	14.05	13.90	17.9	3,198	0.56%
2023/09/25	2	13.15	1	13.20	13.15	1	2,952	0.03%
2023/09/22	0	13.14	13	12.99	12.85	-13	2,901	-0.45%
2023/09/21	0	0.00	2	13.30	13.30	-2	2,830	-0.07%
2023/09/20	1	13.40	1	13.40	13.35	0	2,767	0.00%
2023/09/19	4	13.18	5	13.09	13.25	-1	2,685	-0.04%
2023/09/18	1	13.00	1	13.00	12.90	0	2,597	0.00%
2023/09/15	5	12.80	0	0.00	12.85	5	2,501	0.20%
2023/09/14	6	12.78	5	12.71	12.80	1	2,413	0.04%
2023/09/13	4.1	12.53	6	12.58	12.85	-2	2,297	-0.08%
2023/09/12	34.3	12.58	19.7	12.56	12.60	14.6	2,077	0.70%
2023/09/11	5	12.05	1	12.05	12.05	4	1,336	0.30%
2023/09/08	0.3	13.35	0	13.35	13.35	0.3	1,274	0.02%
2023/09/07	1	15.05	0	0.00	14.80	1	1,234	0.08%
2023/09/05	0	0.00	1	14.50	14.50	-1	1,187	-0.08%
2023/08/30	0.5	14.65	0	0.00	14.40	0.5	1,154	0.04%
2023/08/29	0	0.00	1	14.85	14.90	-1	1,126	-0.09%
2023/08/28	1	15.10	1	15.10	15.10	0	1,115	0.00%
2023/08/25	1	15.15	3	15.00	15.00	-2	1,099	-0.18%
2023/08/24	6	14.88	6	14.98	14.45	0	1,062	0.00%
2023/08/23	6	15.73	5	15.52	15.65	1	951	0.11%
2023/08/22	1	14.80	2	14.85	14.85	-1	873	-0.11%
2023/08/21	0	14.90	8	14.40	14.75	-8	845	-0.95%
2023/08/18	1	14.25	1	14.15	14.10	0	782	0.00%
2023/08/15	0	0.00	3	13.65	13.75	-3	704	-0.43%
2023/08/14	12	13.40	14	13.58	13.50	-2	666	-0.30%
2023/07/26	1	12.10	0	0.00	12.05	1	675	0.15%
2023/07/14	1	12.00	25	12.00	12.05	-24	699	-3.43%
2023/07/05	1	12.60	0	0.00	12.55	1	701	0.14%
2023/06/30	1	12.95	0	0.00	12.95	1	687	0.15%
2023/06/14	0	0.00	0	12.90	12.90	0	680	0.00%
2023/06/01	0	0.00	4	13.00	13.00	-4	720	-0.56%
2023/05/29	0	0.00	4	13.00	13.00	-4	739	-0.54%
2023/05/26	0	0.00	4	13.00	12.90	-4	738	-0.54%
2023/05/22	0	0.00	6	12.90	12.90	-6	722	-0.83%
2023/05/16	6	13.20	0	0.00	13.00	6	704	0.85%
2023/05/10	0	0.00	2	12.65	12.70	-2	651	-0.31%
2023/05/04	2	12.85	0	0.00	12.85	2	637	0.31%
2023/04/27	0	0.00	2	13.25	13.20	-2	577	-0.35%
2023/04/21	0	0.00	4	13.20	13.20	-4	564	-0.71%
2023/04/20	0	0.00	3	13.27	13.20	-3	578	-0.52%
2023/04/18	3	13.35	0	0.00	13.35	3	577	0.52%
2023/04/17	4	13.10	0	0.00	13.10	4	573	0.70%
2023/04/12	2	13.15	0	0.00	13.15	2	588	0.34%
2023/04/07	0	12.95	0	0.00	12.80	0	595	0.00%
2023/03/23	1	12.65	0	0.00	12.65	1	581	0.17%
2023/03/20	0	0.00	4	12.45	12.50	-4	588	-0.68%
2023/03/16	8	12.32	0	0.00	12.20	8	566	1.41%
2023/03/10	1	13.20	0	0.00	13.30	1	513	0.19%
2023/03/08	2	13.35	0	0.00	13.50	2	500	0.40%
2023/02/24	0	0.00	4	13.10	13.15	-4	454	-0.88%
2023/02/16	0	13.50	0	0.00	12.95	0	464	0.00%
2023/01/30	0	12.90	0	0.00	12.70	0	471	0.00%
2023/01/06	0	0.00	2	13.05	13.05	-2	589	-0.34%
2023/01/03	0	0.00	1	12.80	12.80	-1	629	-0.16%
2022/12/29	2	12.60	0	0.00	12.65	2	691	0.29%
2022/12/01	1	12.30	0	0.00	12.30	1	1,104	0.09%
2022/11/18	0	13.30	0	0.00	12.10	0	1,332	0.00%
2022/11/15	0	0.00	1	12.15	12.20	-1	1,476	-0.07%
2022/11/10	0.1	11.80	0	0.00	11.90	0.1	1,505	0.01%
2022/10/27	3	10.97	0	0.00	11.15	3	1,593	0.19%
2022/10/21	0	0.00	2	10.98	10.90	-2	1,627	-0.12%
2022/10/04	3	12.50	1	12.65	12.70	2	1,415	0.14%
2022/09/26	4	13.80	0	0.00	13.70	4	1,272	0.31%
2022/09/21	5	14.00	0	0.00	14.00	5	1,366	0.37%
2022/09/20	0	0.00	12	14.30	14.10	-12	1,361	-0.88%
2022/09/15	0	0.00	0	14.60	14.50	0	1,330	0.00%
2022/09/07	0	0.00	1	13.90	14.05	-1	1,329	-0.08%
2022/08/25	0	0.00	1	14.65	14.40	-1	1,278	-0.08%
2022/08/24	0	0.00	6	14.45	14.55	-6	1,247	-0.48%
2022/08/23	3	14.33	17	14.52	14.15	-14	1,232	-1.14%
2022/08/19	3	13.80	0	0.00	13.85	3	1,133	0.26%
2022/07/29	0	0.00	50	13.08	13.20	-50	1,232	-4.06%
2022/07/01	5	13.30	6	13.32	12.75	-1	1,311	-0.08%
2022/06/13	0	0.00	10	13.10	13.00	-10	1,552	-0.64%
2022/06/08	20	13.80	20	13.61	13.65	0	1,538	0.00%
2022/06/07	6	13.60	3	13.47	13.60	3	1,536	0.20%
2022/05/31	0	0.00	10	13.20	13.15	-10	1,492	-0.67%
2022/05/26	2	13.35	0	0.00	13.25	2	1,455	0.14%
2022/05/25	2	13.33	0	0.00	13.30	2	1,449	0.14%
2022/05/24	0	0.00	20	13.20	13.25	-20	1,455	-1.37%
2022/05/03	1	12.30	0	0.00	12.25	1	1,277	0.08%
2022/04/27	10	12.50	0	0.00	12.35	10	1,292	0.77%
2022/04/15	0	0.00	0.1	12.70	12.75	-0.1	1,315	0.00%
2022/04/12	0	0.00	1	12.85	12.85	-1	1,325	-0.08%
2022/04/11	1	13.25	1.1	13.65	13.15	-0.1	1,334	0.00%
2022/03/29	0	12.55	0	0.00	12.50	0	1,286	0.00%
2022/03/28	0	13.90	0	0.00	12.50	0	1,296	0.00%
2022/03/22	31	12.95	3	13.00	12.90	28	1,422	1.97%
2022/03/21	0.1	12.85	0	0.00	12.90	0.1	1,453	0.01%
2022/03/17	5	12.85	7	13.24	13.25	-2	1,402	-0.14%
2022/02/23	4	12.55	6	12.65	12.70	-2	2,265	-0.09%
2022/02/11	0	0.00	5	12.40	12.45	-5	2,435	-0.21%
2022/02/08	0	0.00	5	12.25	12.35	-5	2,649	-0.19%
2022/01/26	1	11.80	0	0.00	11.85	1	2,782	0.04%
2022/01/18	1	12.25	0	0.00	12.20	1	3,240	0.03%
2022/01/10	2	12.15	0	0.00	12.35	2	4,695	0.04%
2021/12/29	2	12.50	1	12.60	12.65	1	4,910	0.02%
2021/12/28	0	0.00	1	12.40	12.45	-1	4,939	-0.02%
2021/12/27	2	12.35	0	0.00	12.35	2	4,958	0.04%
2021/12/21	1	12.40	0	0.00	12.40	1	5,115	0.02%
2021/12/20	3	12.63	0	0.00	12.55	3	5,141	0.06%
2021/12/17	0	0.00	2	12.55	12.55	-2	5,137	-0.04%
2021/12/16	2	12.85	0	0.00	12.75	2	5,076	0.04%
2021/12/15	2	13.15	1	13.15	12.85	1	5,051	0.02%
2021/12/14	1	13.05	0	0.00	13.00	1	5,009	0.02%
2021/12/13	1	13.15	0	0.00	13.15	1	4,993	0.02%
2021/12/10	0	0.00	4	13.30	13.25	-4	4,989	-0.08%
2021/12/09	1	13.35	0	0.00	13.25	1	4,986	0.02%
2021/12/06	8	13.67	2	13.78	13.80	6	4,924	0.12%
2021/12/02	18	14.29	7	14.41	14.25	11	4,886	0.23%
2021/12/01	29	14.89	30	14.93	14.85	-1	4,861	-0.02%
2021/11/30	1	15.05	5	15.04	15.05	-4	4,730	-0.08%
2021/11/29	16	13.96	0	0.00	14.05	16	4,662	0.34%
2021/11/26	46	14.61	22	14.53	14.35	24	4,640	0.52%
2021/11/25	8	14.29	22	14.24	14.65	-14	4,662	-0.30%
2021/11/24	12	13.42	3	13.70	14.05	9	4,731	0.19%
2021/11/18	2	13.05	0	0.00	13.10	2	4,705	0.04%
2021/11/16	0	0.00	2	13.38	13.25	-2	4,679	-0.04%
2021/11/11	2	13.25	0	0.00	12.95	2	4,753	0.04%
2021/11/10	15	13.00	0	0.00	13.10	15	4,815	0.31%
2021/11/08	0	0.00	2	13.00	13.05	-2	4,921	-0.04%
2021/11/04	2	13.35	0	0.00	13.25	2	5,041	0.04%
2021/11/03	0	0.00	1	13.55	13.55	-1	5,071	-0.02%
2021/11/02	1	13.15	2	13.20	13.15	-1	5,023	-0.02%
2021/11/01	7	12.51	1	12.55	12.55	6	4,959	0.12%
2021/10/28	0	0.00	2	13.35	13.30	-2	4,816	-0.04%
2021/10/27	2	13.08	9	13.19	13.35	-7	4,786	-0.15%
2021/10/26	9	13.13	6	13.32	13.10	3	4,820	0.06%
2021/10/25	19	13.62	13	13.65	13.60	6	4,787	0.13%
2021/10/22	22	14.15	21	14.21	14.45	1	4,576	0.02%
2021/10/21	8	13.16	25.1	12.96	13.50	-17.1	4,028	-0.42%
2021/10/20	12.1	12.62	19	12.47	12.50	-7	3,747	-0.19%
2021/10/18	19	11.59	8	12.58	11.40	11	3,533	0.31%
2021/10/15	2	12.00	6	11.90	11.95	-4	3,278	-0.12%
2021/10/14	17	12.39	5	12.70	12.15	12	3,193	0.38%
2021/10/12	7	12.25	0	0.00	12.25	7	3,061	0.23%
2021/10/08	3	12.15	10	12.50	12.45	-7	3,040	-0.23%
2021/10/07	0	0.00	0.2	12.35	12.20	-0.2	2,995	-0.01%
2021/10/05	2	12.40	0	0.00	12.55	2	2,939	0.07%
2021/10/04	10	12.75	6	12.70	12.70	4	2,899	0.14%
2021/09/30	1	12.60	5	12.85	12.95	-4	2,835	-0.14%
2021/09/29	1	12.90	10	13.03	13.10	-9	2,791	-0.32%
2021/09/27	2	12.65	1	12.65	12.50	1	2,665	0.04%
2021/09/23	5	12.20	6	12.20	12.25	-1	2,596	-0.04%
2021/09/22	17	12.16	0	0.00	12.05	17	2,588	0.66%
2021/09/16	5	12.20	1	12.15	12.20	4	2,572	0.16%
2021/09/15	2	12.45	0	0.00	12.35	2	2,563	0.08%
2021/09/14	0	0.00	2	12.65	12.60	-2	2,549	-0.08%
2021/09/13	0	12.40	13	12.65	12.65	-13	2,519	-0.52%
2021/09/08	10	12.00	31	12.00	11.80	-21	2,443	-0.86%
2021/09/07	1	12.35	0	0.00	12.35	1	2,392	0.04%
2021/09/06	7	12.90	7	12.80	12.35	0	2,376	0.00%
2021/09/03	5	12.15	2	12.15	12.45	3	2,301	0.13%
2021/09/02	0	0.00	1	12.20	12.20	-1	2,256	-0.04%
2021/09/01	4	12.55	0	0.00	12.50	4	2,212	0.18%
2021/08/31	3	12.45	5	12.64	12.70	-2	2,161	-0.09%
2021/08/30	24	13.28	11	13.10	13.20	13	2,006	0.65%
2021/08/27	0	0.00	3	12.05	12.10	-3	1,753	-0.17%
2021/08/24	2	11.40	3	11.35	11.30	-1	1,647	-0.06%
2021/08/17	0	0.00	3	11.47	11.35	-3	1,557	-0.19%
2021/08/13	2.2	12.10	0	0.00	12.10	2.2	1,395	0.16%
2021/08/11	15	12.26	20	12.10	12.10	-5	1,239	-0.40%
2021/08/10	0	0.00	2	11.20	11.25	-2	991	-0.20%
2021/08/09	1	10.95	3	11.20	11.10	-2	956	-0.21%
2021/07/30	0	0.00	1	10.95	10.60	-1	900	-0.11%
2021/07/29	0	0.00	1	10.50	10.60	-1	797	-0.13%
2021/07/28	0	0.00	4	9.94	9.97	-4	684	-0.58%
2021/07/26	0	0.00	1	10.00	9.99	-1	727	-0.14%
2021/07/23	4	9.99	0	0.00	9.97	4	743	0.54%
2021/07/16	0	0.00	0.2	10.00	10.00	-0.2	899	-0.03%
2021/07/15	0	0.00	0.1	10.00	10.05	-0.1	932	-0.02%
2021/07/12	0	0.00	6	10.04	9.99	-6	1,053	-0.57%
2021/07/09	0	0.00	69	9.97	9.98	-69	1,055	-6.53%
2021/07/08	0	0.00	3	9.96	9.99	-3	1,079	-0.28%
2021/06/29	1	9.94	0	0.00	9.93	1	1,156	0.09%
2021/06/28	1	9.95	0	0.00	9.96	1	1,157	0.09%
2021/06/25	2	10.00	0	0.00	9.99	2	1,153	0.17%
2021/06/21	1	9.91	0	0.00	9.93	1	1,163	0.09%
2021/06/16	5	9.95	0	0.00	9.95	5	1,173	0.43%
2021/06/07	1	9.83	0	0.00	9.88	1	1,202	0.08%
2021/06/03	1	9.98	0	0.00	9.98	1	1,208	0.08%
2021/05/31	1	9.99	0	0.00	10.00	1	1,213	0.08%
2021/05/27	0	0.00	2	9.76	9.77	-2	1,204	-0.17%
2021/05/25	2	9.67	0	0.00	9.66	2	1,215	0.16%
2021/05/19	1	9.64	0	0.00	9.62	1	1,289	0.08%
2021/05/14	0	0.00	1	9.86	9.87	-1	1,248	-0.08%
2021/05/12	1	9.95	0	0.00	9.96	1	1,212	0.08%
2021/05/11	0	0.00	1	10.50	10.25	-1	1,172	-0.09%
2021/05/07	1	10.40	0	0.00	10.50	1	1,147	0.09%
2021/05/04	0	0.00	2	10.05	10.20	-2	1,121	-0.18%
2021/05/03	1	10.65	0	0.00	10.50	1	1,092	0.09%
2021/04/29	3	10.80	0	0.00	10.70	3	1,074	0.28%
2021/04/28	10	10.80	11	10.71	10.80	-1	1,057	-0.09%
2021/04/26	1	10.70	0	0.00	10.60	1	1,048	0.10%
2021/04/23	6	10.88	0	0.00	10.85	6	1,023	0.59%
2021/04/22	7	11.19	2	11.08	10.90	5	1,006	0.50%
2021/04/21	0	0.00	2	10.75	10.90	-2	922	-0.22%
2021/04/20	6	10.88	13	10.83	10.85	-7	891	-0.79%
2021/04/19	5	10.48	1	10.60	10.55	4	832	0.48%
2021/04/15	0	0.00	0.4	10.15	10.20	-0.4	815	-0.05%
2021/04/14	2	10.20	0	0.00	10.15	2	810	0.25%
2021/04/13	0	0.00	1.1	10.40	10.30	-1.1	803	-0.14%
2021/04/12	0	0.00	6.4	10.16	10.20	-6.4	777	-0.82%
2021/04/08	8	10.12	0	0.00	10.10	8	759	1.05%
2021/04/06	0	0.00	8	10.05	10.05	-8	751	-1.06%
2021/04/01	1	10.00	0	0.00	10.00	1	747	0.13%
2021/03/31	10	10.03	2	10.00	10.00	8	751	1.06%
2021/03/19	6	10.05	0	0.00	10.05	6	742	0.81%
2021/03/16	0	0.00	1	10.10	10.20	-1	755	-0.13%
2021/03/11	1	10.15	0	10.10	10.10	1	782	0.13%
2021/03/08	1	10.00	0	0.00	10.05	1	885	0.11%
2021/02/26	0	0.00	1	9.96	9.95	-1	1,341	-0.07%
2021/02/25	1	10.00	0	0.00	10.05	1	1,335	0.07%
2021/02/24	2	10.20	0	0.00	10.10	2	1,331	0.15%
2021/02/23	5	10.22	0	0.00	10.20	5	1,322	0.38%
2021/02/22	1	9.85	0	0.00	9.94	1	1,274	0.08%
2021/02/18	1	9.85	2	9.88	9.87	-1	1,236	-0.08%
2021/02/05	0	9.80	0	0.00	9.80	0	1,225	0.00%
2021/02/04	0.2	9.85	0	0.00	9.86	0.2	1,221	0.01%
2021/01/25	0	0.00	2	9.90	9.90	-2	1,198	-0.17%
2021/01/21	0	0.00	2	9.99	9.93	-2	1,210	-0.17%
2021/01/20	0	0.00	4	9.95	9.91	-4	1,206	-0.33%
2021/01/11	8	10.53	0	0.00	10.60	8	1,178	0.68%
2021/01/06	1	10.05	0	0.00	10.05	1	1,126	0.09%
2021/01/04	0	0.00	10	10.30	10.35	-10	1,099	-0.91%
2020/12/25	3	10.20	0	0.00	10.25	3	1,057	0.28%
2020/12/22	0	0.00	4	10.10	10.05	-4	1,042	-0.38%
2020/12/18	1	10.20	0	0.00	10.10	1	1,053	0.09%
2020/12/04	2	10.30	0	0.00	10.35	2	1,029	0.19%
2020/12/02	0	0.00	2	10.75	10.65	-2	978	-0.20%
2020/12/01	5	11.08	459	11.18	11.00	-454	917	-49.51%	大賣/鉅額交易
2020/11/30	19	11.71	7	11.91	11.55	12	840	1.43%
2020/11/27	462	10.49	1	10.60	11.20	461	621	74.14%	大買/鉅額交易
2020/11/26	0	0.00	16	9.99	10.20	-16	460	-3.47%
2020/11/25	0	0.00	3	9.98	9.98	-3	441	-0.68%
2020/11/19	0	0.00	5	9.83	9.86	-5	436	-1.15%
2020/11/13	0	0.00	5	9.80	9.81	-5	471	-1.06%
2020/09/28	4	9.88	0	0.00	9.89	4	574	0.70%
2020/08/20	7	9.97	0	0.00	10.00	7	601	1.16%
2020/08/18	2	10.00	0	0.00	10.00	2	611	0.33%
2020/08/11	5	9.88	0	0.00	9.87	5	598	0.84%
2020/07/28	1	9.70	0	0.00	9.68	1	615	0.16%
2020/07/17	2	10.00	0	0.00	10.00	2	591	0.34%
2020/07/03	1	10.30	0	0.00	10.30	1	550	0.18%
2020/05/04	0	0.00	4	9.51	9.42	-4	714	-0.56%
2020/03/20	1	7.88	0	0.00	8.28	1	888	0.11%
2020/03/13	1	9.21	0	0.00	9.37	1	850	0.12%
2020/02/27	2	11.25	0	0.00	11.20	2	802	0.25%
2020/02/17	1	11.55	0	0.00	11.65	1	770	0.13%
2020/02/07	2	11.50	0	0.00	11.75	2	744	0.27%
2020/01/30	1	12.00	0	0.00	11.90	1	717	0.14%
2020/01/14	2	12.50	0	0.00	12.50	2	732	0.27%
2020/01/03	2	12.90	0	0.00	12.90	2	971	0.21%
2019/12/27	0	0.00	6	12.95	12.95	-6	970	-0.62%
2019/12/20	0	0.00	19	12.96	13.00	-19	931	-2.04%
2019/12/17	2	13.00	10	12.85	12.85	-8	852	-0.94%
2019/12/16	2	12.75	0	0.00	12.85	2	793	0.25%
2019/12/13	19	12.65	0	0.00	12.65	19	776	2.45%
2019/12/02	0	0.00	1	12.60	12.50	-1	733	-0.14%
2019/11/29	8	12.99	3	12.67	12.60	5	733	0.68%
2019/10/21	17.6	12.97	2	12.93	12.90	15.6	674	2.31%
2019/10/18	0	0.00	3	12.55	12.30	-3	577	-0.52%
2019/10/17	6	12.50	6	12.78	12.65	0	516	0.00%
2019/08/02	0	0.00	0.1	12.15	12.15	-0.1	733	-0.01%
2019/07/22	0	0.00	1	12.10	12.10	-1	708	-0.14%
2019/07/18	0	0.00	1	12.20	12.20	-1	700	-0.14%
2019/07/12	0.3	12.35	0	0.00	12.40	0.3	687	0.04%
2019/07/05	0.8	12.20	0	0.00	12.20	0.8	662	0.12%
2019/06/26	0	0.00	2	12.40	12.45	-2	580	-0.34%
2019/06/18	2	12.25	0	0.00	12.20	2	550	0.36%
2019/06/14	0	12.20	0	0.00	12.20	0	549	0.00%
2019/05/29	5	12.55	0	0.00	12.45	5	507	0.99%
2019/05/06	0	0.00	1	11.70	11.70	-1	356	-0.28%
2019/05/03	1	11.75	0	0.00	11.75	1	351	0.28%
2019/04/24	0	0.00	0.3	11.80	11.85	-0.3	336	-0.08%
2019/04/09	1	11.85	0	0.00	11.90	1	427	0.23%
2019/03/26	4	11.75	0	0.00	11.75	4	420	0.95%
2019/03/14	2	11.85	0	0.00	11.85	2	420	0.48%
2019/02/20	0	0.00	1	12.20	12.25	-1	511	-0.20%
2019/02/18	0.3	12.20	0	0.00	12.20	0.3	514	0.06%
2019/02/12	0	0.00	1	12.25	12.25	-1	532	-0.19%
2019/02/11	0	0.00	1	12.20	12.25	-1	538	-0.19%
2019/01/11	0	0.00	5	12.35	12.25	-5	668	-0.75%
2019/01/04	3	12.65	2	12.48	12.45	1	716	0.14%
2019/01/03	0	0.00	1	12.30	12.55	-1	737	-0.14%
2018/12/28	4	12.38	1	12.55	12.35	3	817	0.37%
2018/10/12	4	12.83	0	0.00	13.00	4	2,506	0.16%
2018/10/11	0	0.00	2	12.85	12.90	-2	2,492	-0.08%
2018/10/05	0	0.00	1	13.20	13.25	-1	2,364	-0.04%
2018/10/03	0	0.00	1	14.35	14.05	-1	2,304	-0.04%
2018/09/25	0	0.00	3	14.92	14.50	-3	2,266	-0.13%
2018/09/21	1	14.15	2	14.20	14.35	-1	2,131	-0.05%
2018/09/18	2	13.30	12	13.29	13.30	-10	1,934	-0.52%
2018/09/17	12	13.48	2	13.20	13.40	10	1,916	0.52%
2018/09/14	2	13.20	2	13.25	13.15	0	1,893	0.00%
2018/09/11	6	13.10	0	0.00	13.10	6	1,785	0.34%
2018/09/10	7	13.08	2	13.50	13.00	5	1,756	0.28%
2018/09/07	0	0.00	2	13.55	13.30	-2	1,721	-0.12%
2018/09/06	2	14.05	0	0.00	14.05	2	1,612	0.12%
2018/09/05	2	14.00	4	13.95	14.10	-2	1,557	-0.13%
2018/09/04	4	13.96	14	13.96	13.90	-10	1,447	-0.69%
2018/08/31	3	11.85	4	11.73	12.10	-1	1,006	-0.10%
2018/08/27	0	0.00	3	10.80	10.80	-3	790	-0.38%
2018/08/09	0	0.00	0.1	10.65	10.65	-0.1	919	-0.01%
2018/08/06	0	0.00	5	10.70	10.70	-5	938	-0.53%
2018/07/31	0	0.00	15	10.75	10.75	-15	977	-1.53%
2018/07/25	5	10.85	0	0.00	10.80	5	1,030	0.49%
2018/07/23	15	10.60	0	10.50	10.60	15	1,218	1.23%
2018/07/17	0	0.00	2	10.35	10.30	-2	1,225	-0.16%
2018/07/16	0	0.00	1	10.35	10.30	-1	1,222	-0.08%
2018/06/26	0	0.00	10	11.15	11.20	-10	1,058	-0.94%
2018/06/07	10	11.65	2	11.65	11.65	8	1,024	0.78%
2018/05/24	0	0.00	40	11.11	11.20	-40	926	-4.32%
2018/05/23	20	11.15	0	0.00	11.10	20	922	2.17%
2018/05/22	30	11.30	0	0.00	11.30	30	905	3.31%
2018/05/21	1	11.10	0	0.00	11.35	1	894	0.11%
2018/05/18	8	11.00	0	0.00	11.00	8	849	0.94%
2018/05/14	1	10.85	0	0.00	10.80	1	852	0.12%
2018/05/11	0	0.00	30	10.75	10.70	-30	852	-3.52%
2018/05/04	0	0.00	1	10.80	10.75	-1	826	-0.12%
2018/04/27	90	10.65	12	10.82	10.60	78	709	10.99%
2018/04/24	0	0.00	10	10.35	10.40	-10	630	-1.59%
2018/04/11	1	10.55	0	0.00	10.50	1	788	0.13%
2018/03/02	1	10.20	0	0.00	10.15	1	781	0.13%
2018/03/01	2	10.20	0	0.00	10.30	2	780	0.26%
2018/02/26	0	0.00	1	10.35	10.30	-1	781	-0.13%
2018/02/09	1	9.88	1	10.00	10.10	0	781	0.00%
2018/02/07	1	10.10	0	0.00	10.15	1	778	0.13%
2018/02/05	1	10.30	0	0.00	10.35	1	737	0.14%
2018/01/26	10	10.60	1	10.55	10.70	9	718	1.25%
2018/01/24	1	10.40	0	0.00	10.35	1	705	0.14%
2018/01/11	0	0.00	5	10.70	10.65	-5	718	-0.70%
2018/01/10	0	0.00	1	10.70	10.70	-1	708	-0.14%
2018/01/08	4	10.90	2	10.83	10.90	2	675	0.30%
2018/01/05	5	10.45	0	0.00	10.55	5	608	0.82%