台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.74%
  • 成交量
    9,505
  • 產業
    上市 航運類股
  • 4777人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
長榮 (2603)籌碼相關-元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.5202.5220.7204.09204.50-16.223,393-0.07%
2025/01/2010.7199.334.2199.74199.506.523,5670.03%
2025/01/1712.3201.255201.60202.507.323,7860.03%
2025/01/1639.8200.3137.2200.80202.002.623,8340.01%
2025/01/1524.2204.8011.2205.58203.001323,7030.06%
2025/01/1417.4207.4723.1208.96208.50-5.723,838-0.02%
2025/01/1358206.0216207.34205.004223,7880.18%
2025/01/1028.3209.1245.5209.73214.00-17.123,697-0.07%
2025/01/0984.9217.2327216.16212.0057.923,3940.25%
2025/01/087.3228.864.8228.50229.002.522,5410.01%
2025/01/0722.6229.0013.6229.08228.50922,4910.04%
2025/01/067.1229.714.6230.08229.502.522,4310.01%
2025/01/037.5230.6219230.59231.50-11.422,578-0.05%
2025/01/0227.3227.7610227.30227.0017.322,5140.08%
2024/12/318.3225.0215225.77225.00-6.722,613-0.03%
2024/12/3010.6226.3944224.93225.50-33.423,495-0.14%
2024/12/2764.8228.896228.50226.0058.823,5610.25%
2024/12/266229.678.6231.30231.00-2.623,869-0.01%
2024/12/251229.527231.36231.50-623,977-0.02%
2024/12/248.2231.8322.2233.86232.00-1424,376-0.06%
2024/12/2310.2227.004.4227.90228.005.824,5470.02%
2024/12/2011.2230.6461.2230.45230.50-5025,036-0.20%
2024/12/1953.5227.535.4230.43229.504824,9940.19%
2024/12/187.3228.017.8229.14229.00-0.424,8950.00%
2024/12/172231.006231.66231.00-424,842-0.02%
2024/12/1666.8230.3648.1228.85226.0018.724,8950.08%
2024/12/139.6229.617230.00230.002.624,7740.01%
2024/12/1227.4228.2431227.39227.00-3.624,734-0.01%
2024/12/115.6228.90119.1229.44227.00-113.424,746-0.46% 大賣/鉅額交易
2024/12/1015.4231.166.1232.48231.009.324,7630.04%
2024/12/096.6235.4331.6235.55235.50-2524,639-0.10%
2024/12/0610.1228.519.4229.76228.000.724,2930.00%
2024/12/050.7227.525228.50226.00-4.324,255-0.02%
2024/12/0417.8228.076.2228.09230.0011.624,2730.05%
2024/12/0318226.5640.9226.34229.00-22.924,406-0.09%
2024/12/0212.3220.509.1220.78221.003.324,1490.01%
2024/11/29116.2218.8650219.18217.0066.224,2670.27% 大買/
2024/11/2847215.6712.5215.74217.0034.524,1770.14%
2024/11/2766216.0723.1215.01214.0042.823,9440.18%
2024/11/2615.1226.8725.4227.14229.50-10.423,025-0.04%
2024/11/2590.4229.4154.6226.75228.0035.823,0130.16%
2024/11/2221.2235.9264236.42236.00-42.822,455-0.19%
2024/11/2127.1237.2830.2239.38239.00-3.222,260-0.01%
2024/11/2026.4236.8238236.89233.50-11.721,992-0.05%
2024/11/1920.1233.0842.1233.63236.00-2221,542-0.10%
2024/11/1851.2227.0960.2224.98224.50-921,096-0.04%
2024/11/1519.2226.2049.3226.15227.50-30.120,934-0.14%
2024/11/1435.7219.9118221.06220.0017.820,5040.09%
2024/11/1313.5218.559.4219.81219.504.120,3470.02%
2024/11/1212.1220.1311.1221.27220.50120,5980.00%
2024/11/1143219.019.2219.77220.5033.820,5990.16%
2024/11/0815.3219.1724.6219.63218.00-9.420,805-0.05%
2024/11/0723.4212.68119.5211.60214.50-96.121,051-0.46% 大賣/
2024/11/06111.1217.2714.3216.85217.0096.920,9190.46% 大買/
2024/11/05124.2216.07158.8216.31217.50-34.621,084-0.16% 大買/大賣/
2024/11/0430.2211.668.2210.96210.502221,1890.10%
2024/11/0113.2209.8637.3211.08213.00-24.221,447-0.11%
2024/10/307.1206.019.2206.41205.50-2.121,150-0.01%
2024/10/294.2202.8818203.67204.50-13.821,345-0.06%
2024/10/2880.1207.1483206.58206.00-2.921,338-0.01%
2024/10/258206.7511.3207.16207.50-3.321,373-0.02%
2024/10/24105.3204.77216.2201.76205.00-110.921,460-0.52% 大買/大賣/鉅額交易
2024/10/2377.1206.4182.1205.44205.50-521,356-0.02%
2024/10/2285.3202.7694.9204.22206.00-9.621,478-0.04%
2024/10/213.3200.8818.4202.68204.00-15.121,688-0.07%
2024/10/1882.7196.0583.9196.52196.50-1.221,752-0.01%
2024/10/1783.1190.2395.7193.81196.50-12.621,944-0.06%
2024/10/1684.5187.6097.2189.22189.50-12.722,538-0.06%
2024/10/1557.1188.8960.2187.74187.50-3.122,562-0.01%
2024/10/1484.2186.5186.2187.49187.00-222,741-0.01%
2024/10/1186.7186.4791.1186.02186.00-4.422,982-0.02%
2024/10/09105.9187.7561.2183.65183.5044.723,0830.19% 大買/
2024/10/0887.4188.9696.1188.87189.00-8.723,035-0.04%
2024/10/0790.5185.9986.3187.46188.004.223,3790.02%
2024/10/04173186.936.1186.38186.00166.924,0230.69% 大買/鉅額交易
2024/10/0110.3204.8721.1204.88204.50-10.823,485-0.05%
2024/09/3035.5203.8847.1200.29201.00-11.623,584-0.05%
2024/09/275.1209.80128.2208.15212.00-123.123,407-0.53% 大賣/鉅額交易
2024/09/2696.1212.37112.1206.86206.00-1623,270-0.07% 大賣/
2024/09/25122.9206.54172.9207.23209.50-5022,822-0.22% 大買/大賣/
2024/09/24131.7201.23157.3203.75204.00-25.622,341-0.11% 大買/大賣/
2024/09/234193.3776.8192.10195.00-72.821,956-0.33%
2024/09/2082191.4583.1189.03189.00-1.122,111-0.01%
2024/09/1980187.50103.1189.47190.00-23.122,249-0.10% 大賣/
2024/09/18103.1188.01100.4187.03187.002.722,3090.01% 大買/
2024/09/1686.3184.5887184.44184.50-0.722,5390.00%
2024/09/1354.1186.4163.1185.52186.50-9.122,699-0.04%
2024/09/1281.3184.9984.5184.50184.50-3.123,019-0.01%
2024/09/1180.3179.70102.5180.84182.50-22.223,101-0.10% 大賣/
2024/09/1055.1180.3253.1177.49177.502.123,3370.01%
2024/09/0953.1176.5052.5178.44179.000.623,7060.00%
2024/09/0624179.8320180.00180.00424,1810.02%
2024/09/051.4180.304180.50181.00-2.625,405-0.01%
2024/09/0419175.9223176.74178.50-427,045-0.01%
2024/09/0314183.465.5183.65182.008.527,3200.03%
2024/09/02105185.493183.50182.0010227,9560.36% 大買/鉅額交易
2024/08/305.9186.236.3186.43188.00-0.428,5080.00%
2024/08/293.1182.351.6183.48184.501.528,7460.01%
2024/08/283.3182.6526.1182.26183.00-22.829,200-0.08%
2024/08/2738.1185.72101186.04183.50-62.930,196-0.21% 大賣/
2024/08/269.4190.1014.4189.90189.00-5.130,277-0.02%
2024/08/2317.1188.978.7189.23189.508.430,8420.03%
2024/08/2200.005.4188.13189.00-5.431,560-0.02%
2024/08/2115.7187.3713.5189.12187.502.232,9190.01%
2024/08/2010.1188.9016.2189.46188.50-6.233,796-0.02%
2024/08/1913.2185.736.4186.05187.006.833,9390.02%
2024/08/169.5185.9219.1186.10186.00-9.634,363-0.03%
2024/08/151.1186.3629.9184.27185.50-28.734,813-0.08%
2024/08/1418.4181.5336181.72181.50-17.635,448-0.05%
2024/08/1327.6179.3015178.03178.5012.635,8310.04%
2024/08/127.3177.5233.9178.71180.00-26.636,728-0.07%
2024/08/0914.6174.4414.6174.49173.00037,5880.00%
2024/08/0851.1172.6631.1173.41172.502039,6540.05%
2024/08/0711.2167.8526.2173.90177.00-1541,867-0.04%
2024/08/0628.8167.6719168.26165.509.843,3870.02%
2024/08/0533.4161.4627.6161.39160.505.843,7010.01%
2024/08/0238.2174.5827.3172.36171.0010.943,9800.02%
2024/08/0130.6173.0437.4173.59175.00-6.943,967-0.02%
2024/07/3116.5168.5739.1167.81170.50-22.643,958-0.05%
2024/07/3046.2164.5921.3165.34167.0024.944,1060.06%
2024/07/298.6163.741163.50162.007.644,4270.02%
2024/07/264.3163.573.1162.64165.501.344,6670.00%
2024/07/2320.3166.4816.5166.72167.003.945,2880.01%
2024/07/2226.5160.8714.4161.54162.0012.145,9500.03%
2024/07/1931.5168.8119168.16167.0012.545,6280.03%
2024/07/1836.3171.9421172.33173.0015.345,8070.03%
2024/07/17102.5169.0613.3169.28172.0089.245,8880.19% 大買/
2024/07/1628.8172.199171.73171.5019.846,0150.04%
2024/07/1510.5172.214.1172.36173.506.546,6170.01%
2024/07/1234.2173.2430.6172.30173.503.646,6140.01%
2024/07/1112.8177.503.5176.98176.009.446,5920.02%
2024/07/1060.3177.905.5177.77177.0054.846,9460.12%
2024/07/0949178.2825.1180.23178.0023.947,2240.05%
2024/07/0843.4174.5664.3172.72175.50-20.947,093-0.04%
2024/07/0545.4185.457.1185.44184.0038.346,7900.08%
2024/07/0424.1190.4510.3190.27188.5013.846,6000.03%
2024/07/0332.4193.1925.6194.17191.006.846,6450.01%
2024/07/0222.3192.0026.1192.57190.50-3.846,558-0.01%
2024/07/0117.6194.1011.4194.94192.006.146,5370.01%
2024/06/2814.3193.737.3194.69193.006.946,9000.01%
2024/06/2728.8192.7416.2194.25194.5012.647,3230.03%
2024/06/2670.5201.7316.4200.88200.0054.148,6700.11%
2024/06/2523.1201.8018.1202.11202.00549,2240.01%
2024/06/2428.3201.7920.2203.01201.008.249,4490.02%
2024/06/2153.8206.8343.3206.22204.0010.549,7050.02%
2024/06/2018.4203.7930204.58204.50-11.649,691-0.02%
2024/06/199.1202.0524.4202.19200.50-15.350,266-0.03%
2024/06/1820.7199.569.1199.17199.0011.650,6230.02%
2024/06/1715.4199.1111.2200.93200.004.151,8540.01%
2024/06/1417.8196.3928.5197.10199.00-10.752,569-0.02%
2024/06/1347194.0723.2193.67192.5023.952,8160.05%
2024/06/1262.3191.4160.5190.01191.501.853,8700.00%
2024/06/11121.8205.3137.5201.39197.5084.353,4830.16% 大買/
2024/06/0722.9218.7213219.69218.009.952,5230.02%
2024/06/0619.8219.4329.2220.08222.00-9.552,489-0.02%
2024/06/0536.5218.2646.4218.26217.00-9.952,243-0.02%
2024/06/0420.2211.265.1212.48211.0015.152,5420.03%
2024/06/0311.4214.6118.2215.42215.50-6.852,649-0.01%
2024/05/3145.4217.3934.1220.89210.5011.452,3980.02%
2024/05/3024.7218.6412.5217.99218.5012.251,8690.02%
2024/05/2944.2222.2530.2222.93218.001452,1140.03%
2024/05/2843.8223.0424.3223.29218.5019.551,6700.04%
2024/05/2780.3224.2757.7223.21223.0022.651,3500.04%
2024/05/2437218.2266.8217.18219.50-29.850,090-0.06%
2024/05/2326209.4413210.54209.001349,1400.03%
2024/05/2239.5209.1749.4208.12209.00-9.949,158-0.02%
2024/05/2126.6209.7053.4210.10208.00-26.849,412-0.05%
2024/05/2031.2215.6226.2215.68212.50549,1470.01%
2024/05/1794.4216.6546.6214.33210.5047.848,5080.10%
2024/05/1634.4212.6278.6212.52217.00-44.147,681-0.09%
2024/05/1576.7205.0164.1205.86203.5012.646,7110.03%
2024/05/1477.9214.61166.1216.49215.00-88.245,871-0.19% 大賣/
2024/05/13122205.96143.7206.10205.50-21.843,337-0.05% 大買/大賣/
2024/05/1048.1189.45122.6190.71193.50-74.541,355-0.18% 大賣/
2024/05/0915.7177.3736178.94177.50-20.339,949-0.05%
2024/05/0854.5174.8422.2173.70172.5032.439,2040.08%
2024/05/0717.3180.0613.1182.92178.004.338,4280.01%
2024/05/069.3180.1717.1182.04180.50-7.838,171-0.02%
2024/05/0323.9180.6858.3180.56180.00-34.438,082-0.09%
2024/05/0249.3184.618.8186.27181.5040.537,9550.11%
2024/04/3031.5188.3029.4187.95189.502.137,6050.01%
2024/04/2935.2190.9346.2191.40191.50-1137,284-0.03%
2024/04/2624.6185.8267.7186.13187.00-43.136,888-0.12%
2024/04/2510.1179.568.6179.86181.001.536,2620.00%
2024/04/2412177.2931.8178.87180.00-19.836,522-0.05%
2024/04/239.5173.477175.57173.502.536,5370.01%
2024/04/2249.8178.03141.7180.81174.00-9236,681-0.25% 大賣/
2024/04/1934.2173.9558.4174.00172.50-24.136,159-0.07%
2024/04/189.4168.691.2169.02168.008.336,0320.02%
2024/04/1713.4171.536.1170.60170.507.336,0930.02%
2024/04/1625.8172.859.6171.71170.5016.236,5050.04%
2024/04/1542.3178.1985.1177.28178.00-42.937,006-0.12%
2024/04/1212175.5014.3176.59176.50-2.337,086-0.01%
2024/04/1112174.6783.5174.22175.00-71.537,542-0.19%
2024/04/1074.9171.1213170.54169.0061.938,4450.16%
2024/04/0969.2170.7161.7171.44171.007.539,0730.02%
2024/04/089.6165.963.3166.12168.006.339,6730.02%
2024/04/0311.5165.9717.1166.38165.00-5.639,600-0.01%
2024/04/0261.4165.4219.2165.70165.5042.239,7190.11%
2024/04/0169.5168.7929.5168.38167.504039,5420.10%
2024/03/2947.2174.1370.5175.87172.00-23.339,509-0.06%
2024/03/2836.7175.4974.1177.14176.00-37.439,026-0.10%
2024/03/2731.3174.5144.4175.43175.50-13.138,886-0.03%
2024/03/2633.4171.4031.1171.59171.502.339,6660.01%
2024/03/2542.7172.8030.2173.70173.5012.540,0190.03%
2024/03/2279171.7733.3171.85170.0045.740,8490.11%
2024/03/2160.2177.0546.4177.12175.0013.841,6110.03%
2024/03/20141181.4298.3180.27176.0042.741,5320.10% 大買/
2024/03/1959170.5178.5171.76177.00-19.540,415-0.05%
2024/03/1871.5164.6147164.46164.5024.539,7800.06%
2024/03/15148.7167.9397.4167.78166.5051.340,0390.13% 大買/
2024/03/1465.2184.8415.5186.77183.5049.738,7950.13%
2024/03/1341.7191.9937.5192.47191.004.238,0180.01%
2024/03/1215.7183.6228185.44187.50-12.337,317-0.03%
2024/03/1143.6180.5814.1180.45180.0029.636,8960.08%
2024/03/0860.3181.0062.5182.63179.50-2.236,775-0.01%
2024/03/0712.2176.5253.5176.50177.50-41.336,257-0.11%
2024/03/0631.4171.5521.9171.51171.509.535,8640.03%
2024/03/0520173.7413.7173.47173.506.335,6970.02%
2024/03/0429.7168.9556167.77172.00-26.335,258-0.07%
2024/03/0118.2164.9317.4165.77165.000.834,7220.00%
2024/02/298.1165.2448.3165.19165.50-40.134,435-0.12%
2024/02/2710160.456.3161.25159.503.833,9380.01%
2024/02/267.1159.360160.00160.00733,8300.02%
2024/02/2369.5162.7515.5162.04159.5054.133,8290.16%
2024/02/227.1161.7167.7161.06162.50-60.533,543-0.18%
2024/02/2122156.4337.7157.00155.00-15.732,882-0.05%
2024/02/203.3153.1647.1153.58153.50-43.832,583-0.13%
2024/02/195.2148.125.4148.13149.00-0.232,5530.00%
2024/02/1619150.218150.88148.001132,7850.03%
2024/02/1524.3147.5611.8147.66149.0012.533,3610.04%
2024/02/057.6150.892.2151.33152.005.433,0370.02%
外資急跳船 賣超291億元重砍長榮、陽明共 4.3萬張Anue鉅亨-24天前
長榮 相關文章