華航 (2610)-元大-草屯券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
25.35
漲跌
▼0.65
漲幅
-2.50%
成交量
35,289張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	36.4	25.26	16.1	25.35	25.35	20.2	44,160	0.05%
2025/01/22	5	25.75	28.1	25.99	26.00	-23.1	44,054	-0.05%
2025/01/21	21	25.61	44	25.55	25.55	-23	44,398	-0.05%
2025/01/20	65	25.95	12	25.73	25.70	53	44,769	0.12%
2025/01/17	30	25.90	69	26.14	26.20	-39	45,300	-0.09%
2025/01/16	75	25.54	79	25.60	25.60	-4	44,664	-0.01%
2025/01/15	4	25.89	22	25.88	25.80	-18	44,494	-0.04%
2025/01/14	4	25.30	10.3	25.53	25.60	-6.3	44,349	-0.01%
2025/01/13	40.2	25.08	31.1	25.16	25.15	9.1	44,558	0.02%
2025/01/10	9	25.41	26.2	25.64	25.70	-17.2	44,461	-0.04%
2025/01/09	18.2	25.80	38	25.63	25.45	-19.8	44,643	-0.04%
2025/01/08	33	25.96	28	26.05	26.05	5	44,390	0.01%
2025/01/07	28	26.13	28	26.00	26.00	0	44,153	0.00%
2025/01/06	26	26.11	26	26.18	26.20	0	43,870	0.00%
2025/01/03	38.2	26.25	33	26.20	26.15	5.2	43,696	0.01%
2025/01/02	7	26.41	70.7	26.40	26.55	-63.7	43,495	-0.15%
2024/12/31	127.7	25.95	73.1	25.68	25.65	54.6	42,809	0.13%	大買/
2024/12/30	19.1	25.99	147.4	26.55	26.60	-128.3	42,904	-0.30%	大賣/鉅額交易
2024/12/27	10.1	26.37	7	26.32	26.30	3.1	42,319	0.01%
2024/12/26	13.1	26.42	25.5	26.58	26.55	-12.5	42,398	-0.03%
2024/12/25	7	26.44	11	26.56	26.45	-4	42,417	-0.01%
2024/12/24	46	26.60	14	26.60	26.60	32	42,565	0.08%
2024/12/23	2	26.25	37	26.36	26.40	-35	42,543	-0.08%
2024/12/20	15	25.91	17	25.99	25.90	-2	42,672	0.00%
2024/12/19	28	26.02	3	26.07	26.10	25	42,597	0.06%
2024/12/18	20.4	26.41	23	26.57	26.35	-2.7	42,636	-0.01%
2024/12/17	12	25.85	28.5	26.45	26.20	-16.5	42,164	-0.04%
2024/12/16	23.4	25.82	32	25.73	25.80	-8.6	42,234	-0.02%
2024/12/13	28.2	26.00	12.1	25.86	26.00	16.1	41,848	0.04%
2024/12/12	8	26.36	31.7	26.50	26.50	-23.7	41,535	-0.06%
2024/12/11	76.7	26.03	77	25.96	26.00	-0.3	40,940	0.00%
2024/12/10	56.9	26.65	59.6	26.58	26.50	-2.7	40,302	-0.01%
2024/12/09	66.1	26.91	125.5	26.93	26.95	-59.5	39,743	-0.15%	大賣/
2024/12/06	43.4	26.38	47	26.33	26.30	-3.6	38,393	-0.01%
2024/12/05	26.2	26.41	66.5	26.55	26.60	-40.3	37,954	-0.11%
2024/12/04	77.7	26.48	96.1	26.53	26.50	-18.4	37,406	-0.05%
2024/12/03	38.1	26.48	414.1	26.44	26.75	-376	36,149	-1.04%	大賣/鉅額交易
2024/12/02	5.3	25.05	75.1	25.05	25.15	-69.7	32,632	-0.21%
2024/11/29	6	24.53	26.3	24.79	24.90	-20.3	31,885	-0.06%
2024/11/28	149.1	24.66	141.6	24.64	24.65	7.5	31,799	0.02%	大買/大賣/
2024/11/27	21	24.79	123.9	24.90	24.90	-102.9	31,577	-0.33%	大賣/鉅額交易
2024/11/26	35	24.68	52.7	24.72	24.70	-17.7	30,911	-0.06%
2024/11/25	27.8	24.33	67.3	24.54	24.60	-39.5	30,516	-0.13%
2024/11/22	37	24.57	147	24.56	24.60	-110	29,371	-0.37%	大賣/鉅額交易
2024/11/21	29.3	24.07	60	24.21	24.15	-30.7	27,973	-0.11%
2024/11/20	39.5	24.10	95.2	24.24	24.20	-55.7	26,920	-0.21%
2024/11/19	35.7	23.84	172.3	23.99	24.15	-136.6	25,943	-0.53%	大賣/鉅額交易
2024/11/18	50	23.87	60.1	23.79	23.70	-10.1	24,423	-0.04%
2024/11/15	4.5	23.83	67.5	23.87	23.85	-63	23,607	-0.27%
2024/11/14	36.1	23.44	64.7	23.59	23.45	-28.6	22,913	-0.12%
2024/11/13	7	23.35	4	23.44	23.35	3	22,653	0.01%
2024/11/12	6.1	23.51	63	23.55	23.30	-56.9	22,519	-0.25%
2024/11/11	13	23.37	41.1	23.40	23.40	-28.1	22,254	-0.13%
2024/11/08	12	23.13	7	23.09	23.15	5	22,127	0.02%
2024/11/07	14	22.75	151.2	23.02	23.25	-137.2	22,143	-0.62%	大賣/鉅額交易
2024/11/06	15.2	22.54	10	22.50	22.50	5.2	21,568	0.02%
2024/11/05	34.2	22.51	22	22.60	22.60	12.2	21,782	0.06%
2024/11/04	15.1	22.53	26.6	22.79	22.65	-11.5	22,242	-0.05%
2024/11/01	4	22.16	15	22.44	22.50	-11	22,695	-0.05%
2024/10/30	9	22.66	20.1	22.57	22.60	-11.1	22,754	-0.05%
2024/10/29	9.2	22.41	75.1	22.58	22.60	-66	22,618	-0.29%
2024/10/28	3.8	22.64	48	22.74	22.70	-44.2	22,697	-0.19%
2024/10/25	11	22.32	47.3	22.33	22.35	-36.3	22,254	-0.16%
2024/10/24	40.2	22.00	90.9	22.08	22.15	-50.7	21,986	-0.23%
2024/10/23	1.2	21.61	2	21.68	21.65	-0.8	21,653	0.00%
2024/10/22	25	21.53	16.3	21.72	21.80	8.8	22,385	0.04%
2024/10/21	2.2	21.70	21	21.60	21.60	-18.8	22,838	-0.08%
2024/10/18	2.2	21.79	43.5	21.72	21.70	-41.3	23,280	-0.18%
2024/10/17	12.3	21.45	29.1	21.50	21.55	-16.8	23,642	-0.07%
2024/10/16	14	21.23	72.2	21.37	21.30	-58.2	24,186	-0.24%
2024/10/15	3.1	20.95	27	20.94	20.90	-23.9	24,461	-0.10%
2024/10/14	0.1	20.70	26	20.70	20.70	-26	25,089	-0.10%
2024/10/11	11.7	20.65	47	20.75	20.60	-35.3	25,711	-0.14%
2024/10/09	10	20.56	3	20.67	20.65	7	26,577	0.03%
2024/10/08	8	20.61	0	0.00	20.60	8	27,204	0.03%
2024/10/07	12.1	20.66	7	20.81	20.80	5.1	27,824	0.02%
2024/10/04	157.6	20.75	12	20.65	20.60	145.6	28,330	0.51%	大買/鉅額交易
2024/10/01	3.3	21.79	17	21.81	21.90	-13.7	28,219	-0.05%
2024/09/30	24.9	21.59	31	21.58	21.50	-6.1	28,837	-0.02%
2024/09/27	24	21.64	21.1	21.74	21.75	2.9	29,773	0.01%
2024/09/26	4.2	21.65	66	21.71	21.70	-61.8	32,264	-0.19%
2024/09/25	10.1	21.52	18	21.56	21.60	-8	33,125	-0.02%
2024/09/24	7.3	21.61	4	21.76	21.65	3.3	33,921	0.01%
2024/09/23	13.1	21.25	27.5	21.43	21.50	-14.4	35,544	-0.04%
2024/09/20	21.4	21.22	42.1	21.26	21.30	-20.7	35,692	-0.06%
2024/09/19	25	21.15	18.1	21.16	21.20	6.9	35,929	0.02%
2024/09/18	8.2	21.04	80.6	21.09	21.20	-72.4	36,176	-0.20%
2024/09/16	8	20.63	14	20.69	20.65	-6	36,369	-0.02%
2024/09/13	6	20.50	10	20.56	20.55	-4	36,631	-0.01%
2024/09/12	10	20.35	0	0.00	20.40	10	37,782	0.03%
2024/09/11	0	0.00	22	20.41	20.25	-22	39,483	-0.06%
2024/09/10	8	20.16	6.2	20.16	20.05	1.9	39,567	0.00%
2024/09/09	23	20.00	26.5	20.05	20.25	-3.5	39,756	-0.01%
2024/09/06	27	20.27	21	20.20	20.20	6	39,997	0.02%
2024/09/05	10	20.38	23	20.46	20.30	-13	40,426	-0.03%
2024/09/04	95.1	20.14	8.1	20.15	20.10	87	41,592	0.21%
2024/09/03	8	20.91	5	20.93	20.80	3	42,267	0.01%
2024/09/02	10	20.90	21	20.95	20.85	-11	42,901	-0.03%
2024/08/30	16.5	20.73	5	20.79	20.60	11.5	43,104	0.03%
2024/08/29	36.5	20.79	29	20.65	20.65	7.5	43,075	0.02%
2024/08/28	2	20.75	6	20.81	20.85	-4	43,358	-0.01%
2024/08/27	69.5	20.62	42	20.60	20.60	27.5	44,188	0.06%
2024/08/26	15	21.00	105	20.91	20.85	-90	44,391	-0.20%	大賣/
2024/08/23	8	20.83	9	20.86	20.90	-1	45,431	0.00%
2024/08/22	30.5	20.83	22	20.76	20.75	8.5	47,008	0.02%
2024/08/21	45.2	20.98	4	20.95	20.85	41.2	47,310	0.09%
2024/08/20	5	21.09	0	0.00	21.00	5	47,739	0.01%
2024/08/19	1	21.00	36	21.11	21.00	-35	48,800	-0.07%
2024/08/16	6	21.12	16	21.30	21.10	-10	49,759	-0.02%
2024/08/15	27.1	21.26	21	21.21	21.00	6.1	51,011	0.01%
2024/08/14	9.2	20.91	13	20.96	20.90	-3.8	53,781	-0.01%
2024/08/13	64.2	21.03	47.2	21.20	20.85	17	56,818	0.03%
2024/08/12	42	21.02	41	21.13	21.10	1	59,498	0.00%
2024/08/09	52.2	21.07	55	21.19	21.05	-2.8	59,890	0.00%
2024/08/08	42.1	20.90	0	0.00	20.65	42.1	60,722	0.07%
2024/08/07	31	20.98	47	21.01	21.10	-16	63,287	-0.03%
2024/08/06	41	20.38	67.2	20.47	20.35	-26.2	66,902	-0.04%
2024/08/05	65.5	20.35	12.2	20.22	20.05	53.4	66,731	0.08%
2024/08/02	38.6	22.19	7	22.36	22.05	31.6	66,423	0.05%
2024/08/01	28.5	22.75	10	22.77	22.75	18.5	66,456	0.03%
2024/07/31	21	22.71	51	22.92	22.95	-30	66,948	-0.04%
2024/07/30	22.6	22.33	29	22.32	22.40	-6.4	67,225	-0.01%
2024/07/29	29	22.60	43	22.70	22.55	-14	68,149	-0.02%
2024/07/26	25.1	22.56	27.5	22.63	22.75	-2.4	68,697	0.00%
2024/07/23	39.6	22.26	70.5	22.25	22.55	-30.9	69,879	-0.04%
2024/07/22	80	21.64	34	21.59	21.55	46	71,779	0.06%
2024/07/19	94.7	22.16	80.2	22.22	22.25	14.5	72,426	0.02%
2024/07/18	57.4	22.63	25.8	22.66	22.55	31.6	73,888	0.04%
2024/07/17	23.3	23.53	71	23.64	23.50	-47.7	73,869	-0.06%
2024/07/16	72.8	23.30	67	23.31	23.25	5.8	73,654	0.01%
2024/07/15	96.6	23.68	22	23.72	23.35	74.6	73,588	0.10%
2024/07/12	41.3	24.07	51	23.98	24.00	-9.7	73,402	-0.01%
2024/07/11	64.6	24.22	74.1	24.25	24.30	-9.4	72,923	-0.01%
2024/07/10	50.2	24.39	66.2	24.49	24.60	-16.1	72,370	-0.02%
2024/07/09	69.4	23.98	56	23.87	23.80	13.4	71,826	0.02%
2024/07/08	30.4	23.97	33.4	24.26	24.30	-3	71,978	0.00%
2024/07/05	38.1	24.41	20.2	24.31	24.25	17.9	72,310	0.02%
2024/07/04	83	24.61	66	24.78	24.70	17	71,597	0.02%
2024/07/03	83.2	24.83	100	24.85	24.75	-16.8	70,965	-0.02%
2024/07/02	112.5	24.71	170.2	24.92	24.75	-57.7	69,929	-0.08%	大買/大賣/
2024/07/01	31	23.82	133	24.24	24.30	-102	67,282	-0.15%	大賣/鉅額交易
2024/06/28	71.8	23.95	37.3	24.05	23.70	34.5	66,206	0.05%
2024/06/27	69.4	24.05	150	24.17	24.25	-80.6	65,169	-0.12%	大賣/
2024/06/26	29	23.61	47.6	23.67	23.65	-18.6	63,278	-0.03%
2024/06/25	14	23.26	59.1	23.38	23.65	-45.1	63,052	-0.07%
2024/06/24	48.3	23.54	10.4	23.66	23.55	37.9	62,715	0.06%
2024/06/21	21	23.73	55.6	23.77	23.70	-34.6	62,390	-0.06%
2024/06/20	26.1	23.50	25	23.56	23.50	1.1	61,516	0.00%
2024/06/19	68.3	23.50	89.3	23.61	23.65	-21	61,208	-0.03%
2024/06/18	38.6	23.60	154.4	23.69	23.35	-115.8	60,033	-0.19%	大賣/鉅額交易
2024/06/17	34	22.95	17.6	23.01	22.95	16.4	58,418	0.03%
2024/06/14	1	22.90	11	23.03	23.00	-10	58,449	-0.02%
2024/06/13	10.9	22.80	7	22.93	22.85	3.9	58,357	0.01%
2024/06/12	39.6	22.97	25.1	22.96	23.00	14.5	58,403	0.02%
2024/06/11	29.2	23.36	77.7	23.70	23.15	-48.5	58,034	-0.08%
2024/06/07	27.4	23.24	140.8	23.21	23.10	-113.4	56,944	-0.20%	大賣/鉅額交易
2024/06/06	42.3	22.53	76.4	22.77	23.00	-34.1	56,227	-0.06%
2024/06/05	75.3	22.37	89.2	22.39	22.25	-13.9	55,836	-0.02%
2024/06/04	72.6	22.08	129.4	22.08	22.15	-56.7	55,881	-0.10%	大賣/
2024/06/03	60.9	22.20	26	22.16	22.15	34.9	55,727	0.06%
2024/05/31	78.7	22.62	69	22.88	22.40	9.7	55,507	0.02%
2024/05/30	71.2	22.55	11	22.71	22.50	60.2	54,554	0.11%
2024/05/29	106.2	23.00	38	22.90	22.80	68.2	54,061	0.13%	大買/
2024/05/28	50.1	23.20	237.4	23.12	23.30	-187.3	52,999	-0.35%	大賣/鉅額交易
2024/05/27	105.1	22.17	57	22.15	22.15	48.1	51,580	0.09%	大買/
2024/05/24	47.2	22.31	36	22.06	22.40	11.2	51,308	0.02%
2024/05/23	173.4	21.97	133	21.96	22.05	40.4	50,817	0.08%	大買/大賣/
2024/05/22	137.9	22.53	68	22.35	22.30	69.9	49,910	0.14%	大買/
2024/05/21	129.6	22.86	82.1	22.78	22.80	47.5	49,119	0.10%	大買/
2024/05/20	221.1	23.46	188.5	23.90	23.05	32.6	47,804	0.07%	大買/大賣/
2024/05/17	310.2	24.18	339.6	24.35	23.80	-29.5	44,973	-0.07%	大買/大賣/
2024/05/16	86	23.62	403.5	23.63	23.85	-317.5	41,905	-0.76%	大賣/鉅額交易
2024/05/15	39.1	22.70	45.5	22.82	22.75	-6.4	39,234	-0.02%
2024/05/14	207.1	22.79	154.6	22.91	22.65	52.5	38,900	0.13%	大買/大賣/
2024/05/13	154.5	22.87	149.6	22.94	23.00	4.8	37,962	0.01%	大買/大賣/
2024/05/10	114	22.54	367.6	22.34	22.65	-253.6	35,124	-0.72%	大買/大賣/鉅額交易
2024/05/09	78.3	21.39	0	0.00	21.15	78.3	31,376	0.25%
2024/05/08	33.4	21.30	104.6	21.56	21.65	-71.1	31,044	-0.23%	大賣/
2024/05/07	73.3	21.29	11.1	21.27	21.35	62.2	30,764	0.20%
2024/05/06	18.2	21.53	41	21.67	21.45	-22.8	30,878	-0.07%
2024/05/03	47.3	21.52	47.1	21.56	21.50	0.3	30,333	0.00%
2024/05/02	14	21.38	137.7	21.55	21.50	-123.7	29,621	-0.42%	大賣/鉅額交易
2024/04/30	133.2	21.00	120.5	20.97	20.95	12.8	28,646	0.04%	大買/大賣/
2024/04/29	104.4	21.64	132.7	21.60	21.35	-28.3	28,111	-0.10%	大買/大賣/
2024/04/26	129.3	20.97	372.4	21.11	21.50	-243.1	26,674	-0.91%	大買/大賣/鉅額交易
2024/04/25	104.3	20.47	87.1	20.42	20.40	17.2	24,283	0.07%	大買/
2024/04/24	257.6	20.39	398.5	20.52	20.55	-141	23,194	-0.61%	大買/大賣/鉅額交易
2024/04/23	125.3	20.08	156	20.19	20.05	-30.8	21,572	-0.14%	大買/大賣/
2024/04/22	150	19.83	105.2	19.97	19.80	44.8	21,513	0.21%	大買/大賣/
2024/04/19	133.7	19.66	93.1	19.70	19.45	40.7	21,680	0.19%	大買/
2024/04/18	76.1	19.81	67.3	19.83	19.60	8.8	21,333	0.04%
2024/04/17	75.7	19.30	50	19.26	19.25	25.7	21,253	0.12%
2024/04/16	68.4	19.48	61	19.30	19.25	7.4	21,463	0.03%
2024/04/15	29.3	19.86	25.2	19.80	19.80	4.1	21,627	0.02%
2024/04/12	185.1	20.00	66.7	20.05	20.05	118.4	21,566	0.55%	大買/鉅額交易
2024/04/11	73	19.85	169.4	19.96	19.95	-96.4	21,187	-0.46%	大賣/
2024/04/10	10.2	19.43	11.1	19.49	19.55	-0.9	20,661	0.00%
2024/04/09	18	19.47	39.2	19.48	19.45	-21.1	21,211	-0.10%
2024/04/08	44.4	19.13	27.1	19.18	19.20	17.3	23,059	0.08%
2024/04/03	93.2	19.22	45	19.16	19.15	48.2	23,332	0.21%
2024/04/02	38	19.45	26.1	19.36	19.35	11.9	23,369	0.05%
2024/04/01	22	19.51	21	19.51	19.50	1	23,674	0.00%
2024/03/29	30	19.51	39.1	19.49	19.50	-9.1	24,132	-0.04%
2024/03/28	16.4	19.60	5.1	19.57	19.50	11.3	25,603	0.04%
2024/03/27	9.6	19.45	18.4	19.41	19.55	-8.8	26,928	-0.03%
2024/03/26	42.8	19.23	70.5	19.19	19.10	-27.7	26,997	-0.10%
2024/03/25	54.4	19.31	11	19.40	19.40	43.4	27,066	0.16%
2024/03/22	44.1	19.34	13.3	19.26	19.35	30.8	27,378	0.11%
2024/03/21	5.2	19.19	10	19.20	19.25	-4.9	27,809	-0.02%
2024/03/20	88.2	19.15	63	19.11	19.10	25.2	28,020	0.09%
2024/03/19	53.9	19.16	71	19.15	19.15	-17.1	28,064	-0.06%
2024/03/18	34.5	19.27	10	19.28	19.15	24.5	28,015	0.09%
2024/03/15	69	19.43	44.9	19.38	19.35	24.1	28,293	0.09%
2024/03/14	49.2	19.73	10.9	19.75	19.65	38.4	28,037	0.14%
2024/03/13	32.2	19.72	4	19.68	19.65	28.2	28,307	0.10%
2024/03/12	22.2	19.81	13.2	19.84	19.85	9	28,464	0.03%
2024/03/11	80.2	19.63	61.2	19.50	19.50	19	28,252	0.07%
2024/03/08	17.2	19.68	22	19.55	19.80	-4.8	28,084	-0.02%
2024/03/07	76.1	19.52	48.6	19.47	19.45	27.6	28,122	0.10%
2024/03/06	48	19.60	50.1	19.56	19.55	-2.1	28,037	-0.01%
2024/03/05	21.2	19.77	1.1	19.76	19.70	20.1	27,990	0.07%
2024/03/04	149.2	19.75	32.9	19.71	19.70	116.3	28,139	0.41%	大買/鉅額交易
2024/03/01	32.5	19.82	23.1	19.80	19.80	9.5	28,135	0.03%
2024/02/29	11	19.85	8	19.94	20.00	3	28,316	0.01%
2024/02/27	78.1	19.79	105	19.76	19.75	-26.9	28,533	-0.09%	大賣/
2024/02/26	41.2	19.90	22.7	19.90	19.90	18.5	28,886	0.06%
2024/02/23	82.3	19.94	72.1	19.91	19.85	10.2	29,334	0.03%
2024/02/22	67	20.11	40	20.00	20.00	27	29,626	0.09%
2024/02/21	14.2	20.22	16.2	20.27	20.20	-2	30,175	-0.01%
2024/02/20	55.3	20.11	6	20.11	20.10	49.3	30,897	0.16%
2024/02/19	25	20.25	0	0.00	20.25	25	32,476	0.08%
2024/02/16	25.9	20.25	8.1	20.20	20.25	17.9	32,843	0.05%
2024/02/15	79.6	20.00	67	20.00	20.00	12.6	32,765	0.04%
2024/02/05	53.1	20.49	6	20.47	20.50	47.1	32,580	0.14%