東森 (2614)-元大-草屯券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
18.00
漲跌
▲0.15
漲幅
+0.84%
成交量
323張
產業
上市其他類股
484人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0.1	17.80	0.2	17.90	17.85	-0.1	494	-0.02%
2025/03/31	0	0.00	2	17.50	17.50	-2	495	-0.40%
2025/03/27	0	0.00	2.4	18.48	18.55	-2.4	494	-0.48%
2025/03/26	0	0.00	1.7	18.58	18.35	-1.7	502	-0.33%
2025/03/25	1	18.60	0	0.00	18.65	1	500	0.20%
2025/03/24	1	18.90	1	18.85	18.90	0	499	0.00%
2025/03/21	0	18.87	0	0.00	18.70	0	499	0.00%
2025/03/13	0	18.45	0	0.00	18.40	0	499	0.00%
2025/03/10	0.2	18.80	0	0.00	18.60	0.2	495	0.04%
2025/03/07	5	19.10	1.1	18.91	18.95	3.9	506	0.77%
2025/03/05	0.1	17.15	0.1	17.30	17.20	0	397	0.00%
2025/03/04	0.1	17.00	0.1	17.05	17.00	0	398	0.00%
2025/03/03	0	17.05	0	0.00	17.05	0	401	0.00%
2025/02/26	0	0.00	0.1	17.30	17.30	-0.1	411	-0.02%
2025/02/25	0.2	17.40	0	0.00	17.35	0.2	413	0.04%
2025/02/14	0.2	17.45	0	0.00	17.40	0.2	444	0.03%
2025/02/13	0	0.00	0.1	17.30	17.35	-0.1	447	-0.02%
2025/02/12	0.1	17.10	0	0.00	16.85	0.1	444	0.03%
2025/02/07	0	17.05	0	16.95	17.05	0	454	0.00%
2025/02/06	0.1	16.70	0	0.00	16.85	0.1	462	0.01%
2025/01/22	0.1	16.90	0	0.00	16.90	0.1	614	0.02%
2025/01/21	1.1	16.90	0	0.00	16.85	1.1	661	0.17%
2025/01/17	0	0.00	1	16.60	16.75	-1	693	-0.14%
2025/01/14	0.1	16.15	0	0.00	16.10	0.1	701	0.01%
2025/01/10	1	16.10	0	0.00	16.30	1	696	0.14%
2025/01/08	0.3	16.55	0	0.00	16.60	0.3	683	0.04%
2025/01/06	0	16.55	0.3	16.60	16.75	-0.3	691	-0.05%
2024/12/31	0.2	16.75	0	0.00	16.60	0.2	739	0.03%
2024/12/24	0	16.65	0	0.00	16.65	0	738	0.00%
2024/12/23	0	0.00	1	16.60	16.55	-1	735	-0.14%
2024/12/19	0.1	16.80	0	0.00	16.85	0.1	727	0.02%
2024/12/18	0.2	16.90	0	0.00	16.95	0.2	730	0.03%
2024/12/17	0	0.00	1	16.90	16.95	-1	731	-0.14%
2024/12/16	0.1	17.10	0	0.00	17.00	0.1	729	0.01%
2024/12/13	0.1	17.20	0	0.00	17.00	0.1	723	0.01%
2024/12/11	0	0.00	1	17.45	17.35	-1	725	-0.14%
2024/12/10	0	0.00	10	17.66	17.70	-10	725	-1.38%
2024/12/05	0	0.00	0.6	17.60	17.75	-0.6	732	-0.09%
2024/12/04	0.1	17.85	0	0.00	17.80	0.1	732	0.01%
2024/12/03	0.2	17.83	0	0.00	17.95	0.2	750	0.03%
2024/11/29	0	0.00	1	18.35	18.35	-1	732	-0.14%
2024/11/22	0	0.00	1	18.50	18.40	-1	766	-0.13%
2024/11/21	0	0.00	4	18.26	18.35	-4	784	-0.51%
2024/11/18	0.1	18.30	0	0.00	18.25	0.1	816	0.01%
2024/11/14	0.2	18.05	0	0.00	18.15	0.2	825	0.02%
2024/11/12	0	0.00	1	18.30	18.30	-1	822	-0.12%
2024/11/08	1.1	18.71	0	0.00	18.65	1.1	820	0.13%
2024/11/07	1	19.00	0	0.00	18.85	1	825	0.12%
2024/11/06	4	18.78	0	0.00	18.65	4	829	0.48%
2024/11/01	0.1	18.80	0	0.00	19.15	0.1	897	0.01%
2024/10/30	1.1	19.28	0	0.00	18.85	1.1	912	0.12%
2024/10/29	17	19.73	6.1	19.36	19.35	10.9	930	1.17%
2024/10/28	0	0.00	1.1	19.40	19.35	-1.1	846	-0.12%
2024/10/24	0	0.00	0.1	18.60	18.50	-0.1	797	-0.01%
2024/10/23	1	18.25	2	18.30	18.65	-1	775	-0.13%
2024/10/21	0	0.00	0.8	18.30	18.30	-0.8	782	-0.11%
2024/10/18	0.1	18.35	0	0.00	18.20	0.1	800	0.02%
2024/10/17	11.1	18.40	0	0.00	18.30	11.1	847	1.31%
2024/10/15	0	18.50	0	0.00	18.30	0	898	0.00%
2024/10/14	0	0.00	6	18.50	18.50	-6	910	-0.66%
2024/10/11	1	18.20	0	0.00	18.50	1	918	0.11%
2024/10/09	0.3	18.66	0	0.00	18.30	0.3	917	0.03%
2024/10/08	11	19.00	1	18.95	18.90	10	885	1.13%
2024/10/07	0.1	19.15	0	0.00	19.15	0.1	897	0.01%
2024/09/30	2.1	19.40	0.1	19.60	19.40	2	991	0.20%
2024/09/23	0	19.15	0	0.00	19.10	0	1,107	0.00%
2024/09/20	0	0.00	0.3	19.23	19.10	-0.3	1,111	-0.03%
2024/09/19	0.2	19.20	0	0.00	19.25	0.2	1,127	0.01%
2024/09/18	1.1	19.12	61	19.22	19.10	-59.9	1,142	-5.24%
2024/09/16	0	0.00	12	19.20	19.20	-12	1,149	-1.04%
2024/09/13	0	19.20	50	19.06	19.00	-50	1,156	-4.32%
2024/09/12	0.1	19.15	47	19.18	18.95	-46.9	1,152	-4.07%
2024/09/11	0.1	19.10	73	19.07	19.00	-72.9	1,157	-6.30%
2024/09/09	0.1	19.15	0.1	19.40	19.35	0	1,159	0.00%
2024/09/05	0	0.00	0.1	19.75	19.45	-0.1	1,175	-0.01%
2024/09/04	6.1	19.30	0	0.00	19.30	6.1	1,185	0.51%
2024/09/02	1.1	20.51	0	0.00	20.50	1.1	1,184	0.09%
2024/08/23	0	0.00	0.1	20.95	21.10	-0.1	1,341	-0.01%
2024/08/21	0	0.00	0.2	20.11	20.20	-0.2	1,385	-0.01%
2024/08/20	0.1	20.00	0	0.00	20.00	0.1	1,377	0.00%
2024/08/19	0.1	20.10	0.1	20.25	20.10	-0.1	1,379	0.00%
2024/08/16	0.1	20.05	0.1	20.30	20.05	0	1,374	0.00%
2024/08/12	0.1	20.20	0	0.00	20.10	0.1	1,382	0.00%
2024/08/09	0.1	20.25	1.1	20.31	20.25	-1	1,385	-0.07%
2024/08/08	0.1	20.00	0	0.00	20.05	0.1	1,378	0.00%
2024/08/07	0	0.00	10	20.60	20.40	-10	1,372	-0.73%
2024/08/06	1	18.90	0	0.00	18.80	1	1,351	0.07%
2024/08/05	10.2	19.20	0.6	19.30	19.30	9.6	1,316	0.73%
2024/08/02	0.1	21.90	0	0.00	21.25	0.1	1,294	0.00%
2024/08/01	0	0.00	0.1	22.40	22.35	-0.1	1,271	0.00%
2024/07/31	0	0.00	1	21.65	21.80	-1	1,224	-0.08%
2024/07/29	0.1	21.30	0	0.00	21.10	0.1	1,216	0.01%
2024/07/26	1	21.00	5.5	21.01	21.20	-4.5	1,212	-0.37%
2024/07/23	0.1	21.50	0	0.00	21.45	0.1	1,210	0.00%
2024/07/22	1	21.50	0	0.00	21.40	1	1,208	0.08%
2024/07/19	0.3	21.53	0	0.00	21.45	0.3	1,191	0.03%
2024/07/18	0.1	21.95	2.1	22.49	22.00	-2	1,172	-0.17%
2024/07/17	0	0.00	2.2	21.72	21.80	-2.2	1,127	-0.19%
2024/07/16	0.1	20.70	0	0.00	21.10	0.1	1,090	0.00%
2024/07/15	1	20.60	0	0.00	20.55	1	1,097	0.09%
2024/07/12	0	0.00	1	21.00	20.90	-1	1,088	-0.09%
2024/07/10	0	0.00	0.1	20.95	20.90	-0.1	1,103	-0.01%
2024/07/08	0.2	21.45	6.3	21.70	21.50	-6.1	1,089	-0.56%
2024/07/04	0.1	20.70	6	20.67	20.60	-6	1,021	-0.58%
2024/07/03	2	21.05	1	20.85	21.10	1	999	0.10%
2024/07/02	1	20.50	42.8	20.65	20.60	-41.8	965	-4.33%
2024/07/01	0	0.00	0.9	19.99	20.05	-0.9	926	-0.10%
2024/06/28	0	19.65	0.2	19.70	19.70	-0.2	906	-0.02%
2024/06/26	0	0.00	0.4	19.65	19.65	-0.4	939	-0.04%
2024/06/25	0.1	19.50	3	19.70	19.70	-2.9	945	-0.30%
2024/06/24	0	19.75	0	0.00	19.60	0	932	0.00%
2024/06/21	0	0.00	2	19.70	19.70	-2	922	-0.22%
2024/06/19	0.1	19.55	0	0.00	19.55	0.1	918	0.01%
2024/06/17	0	0.00	9	19.64	19.65	-9	923	-0.97%
2024/06/13	30	19.47	0	0.00	19.45	30	927	3.23%
2024/06/11	0.5	19.85	5	19.60	19.60	-4.5	937	-0.48%
2024/06/07	2	20.00	0	0.00	20.10	2	937	0.21%
2024/06/06	2.1	19.80	0	0.00	19.90	2.1	926	0.23%
2024/06/05	0	0.00	0	20.10	20.20	0	917	0.00%
2024/06/04	0	20.20	0	0.00	20.15	0	934	0.00%
2024/06/03	0	0.00	4	20.43	20.30	-4	937	-0.43%
2024/05/31	3.1	20.61	2.2	20.66	20.35	0.9	927	0.10%
2024/05/30	1.2	20.51	0	0.00	20.55	1.2	912	0.13%
2024/05/29	31.1	21.27	2.1	21.47	21.05	29	906	3.20%
2024/05/28	2	20.58	2.5	20.47	20.60	-0.5	777	-0.06%
2024/05/27	0.3	19.55	2.3	20.00	19.80	-2	721	-0.27%
2024/05/24	0.2	19.65	0	0.00	19.60	0.2	721	0.03%
2024/05/23	1	19.75	7.6	19.80	19.75	-6.6	719	-0.92%
2024/05/22	1.3	19.75	0	0.00	19.70	1.3	722	0.18%
2024/05/21	0.8	19.84	0	0.00	19.80	0.8	728	0.11%
2024/05/20	0.1	19.95	0	0.00	20.00	0.1	731	0.01%
2024/05/17	2.2	20.12	2	20.13	20.00	0.2	732	0.03%
2024/05/16	1	19.74	0	0.00	19.95	1	727	0.14%
2024/05/15	0.2	19.80	0	0.00	19.75	0.2	730	0.02%
2024/05/13	0	0.00	0.1	19.60	19.60	-0.1	737	-0.01%
2024/05/07	0	0.00	7	19.60	19.50	-7	734	-0.95%
2024/05/02	2.9	19.98	0	0.00	19.85	2.9	730	0.39%
2024/04/29	0	19.65	0	0.00	19.65	0	722	0.00%
2024/04/24	0.1	19.55	0	0.00	19.60	0.1	732	0.01%
2024/04/23	0	0.00	0.4	19.50	19.60	-0.4	742	-0.06%
2024/04/22	0	0.00	1	19.65	19.35	-1	751	-0.13%
2024/04/19	1	19.50	3	19.60	19.35	-2	749	-0.27%
2024/04/17	1.1	19.25	0.6	19.30	19.30	0.4	729	0.06%
2024/04/16	0.3	19.39	0	0.00	19.25	0.3	742	0.04%
2024/04/15	0.2	19.78	0	0.00	19.70	0.2	726	0.03%
2024/04/12	1	19.75	0	0.00	19.95	1	719	0.14%
2024/04/10	0	0.00	1	19.90	19.90	-1	714	-0.14%
2024/04/09	0.1	19.70	0.4	19.78	19.70	-0.4	720	-0.05%
2024/04/08	0.2	19.75	0	0.00	19.65	0.2	721	0.02%