漢翔 (2634)-元大-草屯券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	45.40	7.1	45.41	45.40	-6.1	4,170	-0.15%
2025/01/21	6	45.33	12	45.54	45.25	-6	4,154	-0.15%
2025/01/20	1	44.60	23	44.89	44.90	-22	4,153	-0.53%
2025/01/17	1	44.55	2	44.70	44.70	-1	4,183	-0.02%
2025/01/16	7	44.99	15.1	44.92	45.00	-8.1	4,199	-0.19%
2025/01/15	1	44.35	3	44.55	44.10	-2	4,164	-0.05%
2025/01/13	6	43.06	2.3	43.12	43.65	3.7	4,163	0.09%
2025/01/10	7.6	43.07	10.1	43.05	43.05	-2.5	4,163	-0.06%
2025/01/09	13	43.73	27.2	43.01	42.80	-14.2	4,182	-0.34%
2025/01/08	9.1	43.67	2.2	43.69	43.80	6.9	4,171	0.16%
2025/01/07	1.2	43.95	0	0.00	43.90	1.2	4,251	0.03%
2025/01/06	2.7	44.08	0.3	44.15	44.30	2.5	4,273	0.06%
2025/01/03	4	44.96	3	44.45	44.55	1	4,301	0.02%
2025/01/02	31.1	44.93	0.3	44.90	44.65	30.8	4,296	0.72%
2024/12/31	19.2	45.45	11.5	45.33	44.85	7.7	4,271	0.18%
2024/12/30	10.6	45.40	11.1	45.43	45.20	-0.5	4,120	-0.01%
2024/12/27	8.1	44.50	9	44.38	44.25	-0.9	3,913	-0.02%
2024/12/26	2.1	44.13	1.1	44.20	44.05	1	3,898	0.02%
2024/12/25	0.3	44.08	1	44.30	43.85	-0.7	3,917	-0.02%
2024/12/24	2	43.80	5	44.10	44.00	-3	3,928	-0.08%
2024/12/23	2	43.30	4.1	43.36	43.70	-2.1	3,943	-0.05%
2024/12/20	9	42.84	1	42.80	42.70	8	4,038	0.20%
2024/12/19	1	42.65	0.1	43.00	43.15	0.9	4,120	0.02%
2024/12/18	4	43.30	0	0.00	43.25	4	4,108	0.10%
2024/12/17	0	0.00	5	43.62	43.65	-5	4,102	-0.12%
2024/12/16	1	43.00	0	0.00	42.75	1	4,097	0.02%
2024/12/13	3	42.92	9	43.06	42.60	-6	4,085	-0.15%
2024/12/12	2	43.43	1	43.80	43.30	1	4,074	0.02%
2024/12/11	77	44.21	71	44.39	43.55	6	4,101	0.15%
2024/12/10	5	43.35	2	43.65	43.70	3	3,965	0.08%
2024/12/09	7	42.94	0	0.00	42.80	7	3,961	0.18%
2024/12/06	10	42.99	0	0.00	43.00	10	3,982	0.25%
2024/12/05	1	43.65	2	43.65	43.40	-1	3,988	-0.03%
2024/12/04	0	0.00	2	43.60	43.65	-2	4,001	-0.05%
2024/12/03	1.2	43.67	0	0.00	43.65	1.2	4,043	0.03%
2024/12/02	6	43.53	7	43.75	43.70	-1	4,038	-0.02%
2024/11/29	1.1	42.76	1	42.90	43.05	0.1	4,002	0.00%
2024/11/28	2	43.40	15	43.63	43.30	-13	3,985	-0.33%
2024/11/27	1	44.20	10	44.35	44.10	-9	3,960	-0.23%
2024/11/26	22	45.36	21.1	45.42	45.05	0.9	3,933	0.02%
2024/11/25	2	44.78	3	45.00	44.85	-1	3,811	-0.03%
2024/11/22	6.1	44.40	1	44.75	44.75	5.1	3,776	0.14%
2024/11/21	2	43.18	2	43.33	43.55	0	3,680	0.00%
2024/11/20	10	44.23	4	44.20	43.45	6	3,611	0.17%
2024/11/19	14	43.97	21	44.26	44.05	-7	3,494	-0.20%
2024/11/18	5.5	42.81	2	43.03	43.25	3.5	3,348	0.10%
2024/11/15	1	43.15	20	43.25	43.10	-19	3,246	-0.59%
2024/11/14	15.5	43.76	7	43.89	43.50	8.5	3,193	0.27%
2024/11/13	5	45.05	1.2	44.93	44.90	3.8	3,139	0.12%
2024/11/12	14.6	45.48	14	45.22	45.15	0.6	3,147	0.02%
2024/11/11	0	0.00	1	46.35	46.00	-1	3,129	-0.03%
2024/11/08	4	46.35	5	45.84	45.85	-1	3,120	-0.03%
2024/11/07	28	46.82	25	46.82	46.25	3	3,113	0.10%
2024/11/06	18	44.82	16	45.59	45.75	2	3,015	0.07%
2024/11/05	1	45.05	8.1	45.05	45.05	-7.1	3,031	-0.23%
2024/11/04	6	44.91	9	45.00	44.90	-3	3,138	-0.10%
2024/11/01	5	44.45	0	0.00	44.90	5	3,303	0.15%
2024/10/30	2	44.43	1	44.45	44.35	1	3,357	0.03%
2024/10/29	5	44.64	19	44.73	44.55	-14	3,412	-0.41%
2024/10/28	4.2	45.24	4	45.53	45.20	0.2	3,403	0.01%
2024/10/25	4	45.38	0	0.00	45.30	4	3,430	0.12%
2024/10/24	8	45.79	3	46.03	45.50	5	3,457	0.14%
2024/10/23	14	46.05	11.1	46.04	46.00	3	3,577	0.08%
2024/10/22	15.1	45.70	13	45.70	45.70	2.1	3,702	0.06%
2024/10/21	4.1	45.65	1	45.75	45.60	3.1	3,733	0.08%
2024/10/18	1.1	45.92	0.2	46.30	45.70	0.9	3,766	0.02%
2024/10/17	15.2	46.05	2	46.50	46.00	13.2	4,124	0.32%
2024/10/16	3.2	45.79	1	45.70	45.60	2.2	4,145	0.05%
2024/10/15	2.2	45.77	2	46.05	45.55	0.2	4,153	0.00%
2024/10/14	10	46.18	2	45.83	45.65	8	4,168	0.19%
2024/10/11	3.3	45.83	0	0.00	45.75	3.3	4,103	0.08%
2024/10/09	26.3	46.23	0	0.00	46.10	26.3	4,101	0.64%
2024/10/08	7	47.36	48	47.09	47.00	-41	4,098	-1.00%
2024/10/07	10	48.10	11	48.10	48.05	-1	4,190	-0.02%
2024/10/04	4	47.93	10	47.86	47.60	-6	4,282	-0.14%
2024/10/01	10	48.26	6	48.13	48.00	4	4,347	0.09%
2024/09/30	5	48.46	11	48.58	48.20	-6	4,406	-0.14%
2024/09/27	2	48.90	0	0.00	48.65	2	4,417	0.05%
2024/09/26	1	49.10	15	49.15	48.80	-14	4,421	-0.32%
2024/09/25	7	48.96	8	49.28	48.75	-1	4,503	-0.02%
2024/09/24	16	49.51	3	49.15	49.30	13	4,525	0.29%
2024/09/23	11	49.07	13	48.87	48.90	-2	4,484	-0.04%
2024/09/20	5	47.76	0	0.00	47.60	5	4,463	0.11%
2024/09/18	14	47.31	0	0.00	47.25	14	4,607	0.30%
2024/09/16	0.3	47.70	0	0.00	47.45	0.3	4,648	0.01%
2024/09/13	0	46.80	0.5	47.14	47.85	-0.5	4,823	-0.01%
2024/09/11	10	45.70	16	45.65	45.30	-6	4,904	-0.12%
2024/09/10	5.5	46.13	1	46.20	45.55	4.5	4,928	0.09%
2024/09/09	0	0.00	4	45.53	46.55	-4	4,935	-0.08%
2024/09/06	3	46.38	0	0.00	46.35	3	4,925	0.06%
2024/09/05	0.2	47.31	1	47.25	46.65	-0.8	4,930	-0.02%
2024/09/04	3	47.17	17	47.23	47.05	-14	5,011	-0.28%
2024/09/03	30	49.36	0	0.00	48.80	30	5,066	0.59%
2024/09/02	0.1	49.55	0	0.00	49.40	0.1	5,144	0.00%
2024/08/30	1	49.85	0	0.00	49.60	1	5,217	0.02%
2024/08/29	0	0.00	29	49.96	49.90	-29	5,273	-0.55%
2024/08/28	0	0.00	1	50.70	50.50	-1	5,318	-0.02%
2024/08/27	2.1	50.50	2	50.40	50.30	0.1	5,349	0.00%
2024/08/26	5	50.42	1	50.90	50.90	4	5,433	0.07%
2024/08/23	3	49.47	5.1	49.64	50.20	-2.1	5,568	-0.04%
2024/08/22	3	49.70	8	49.26	49.45	-5	5,620	-0.09%
2024/08/21	1.1	48.95	29.2	48.96	49.30	-28.2	5,708	-0.49%
2024/08/20	3	48.97	26	49.03	49.15	-23	5,881	-0.39%
2024/08/19	15.1	48.38	35	48.19	48.25	-19.9	6,559	-0.30%
2024/08/16	4.2	48.56	18	48.69	48.50	-13.8	6,838	-0.20%
2024/08/15	0	0.00	1.1	48.55	48.50	-1.1	7,092	-0.02%
2024/08/14	5.2	48.51	2	48.60	48.40	3.2	7,745	0.04%
2024/08/13	3	48.65	10	48.75	48.85	-7	8,060	-0.09%
2024/08/12	1	48.45	11	48.55	48.55	-10	8,141	-0.12%
2024/08/09	16.3	47.79	6	48.03	47.50	10.3	8,433	0.12%
2024/08/08	7	47.72	0	0.00	47.70	7	8,739	0.08%
2024/08/07	8.1	47.86	17	47.69	48.30	-8.9	8,860	-0.10%
2024/08/06	25.4	45.58	3	45.02	46.00	22.4	8,879	0.25%
2024/08/05	26.1	47.11	9	46.73	45.50	17.1	8,924	0.19%
2024/08/02	43.4	51.19	7	51.54	50.50	36.4	9,074	0.40%
2024/08/01	10	52.22	39	52.43	52.20	-29	9,131	-0.32%
2024/07/31	15.3	51.34	11	51.40	51.40	4.3	9,252	0.05%
2024/07/30	13.3	51.45	5.1	51.85	51.90	8.2	9,377	0.09%
2024/07/29	37.1	52.16	17	52.10	51.50	20.1	9,520	0.21%
2024/07/26	5	52.68	29	52.71	52.60	-24	9,609	-0.25%
2024/07/23	11	52.64	39	51.77	52.60	-28	9,645	-0.29%
2024/07/22	8.1	50.58	32	50.33	50.30	-23.9	9,727	-0.25%
2024/07/19	21	51.43	17.1	51.42	51.00	3.9	9,936	0.04%
2024/07/18	115.6	53.43	64	53.19	52.30	51.6	10,277	0.50%	大買/
2024/07/17	17	52.46	38	52.04	52.40	-21	10,185	-0.21%
2024/07/16	4	50.95	1	51.30	51.10	3	10,579	0.03%
2024/07/15	22.9	51.11	1	50.80	50.50	21.9	11,283	0.19%
2024/07/12	3.3	51.71	33.1	51.66	51.40	-29.8	11,939	-0.25%
2024/07/11	5.4	51.87	1.4	51.77	51.60	4	12,153	0.03%
2024/07/10	4.8	51.85	6	51.80	51.90	-1.2	12,949	-0.01%
2024/07/09	21.9	52.84	15	52.65	52.30	6.9	14,141	0.05%
2024/07/08	4.1	53.43	0	0.00	53.60	4.1	14,343	0.03%
2024/07/05	2.3	53.79	28	53.94	54.00	-25.7	14,675	-0.18%
2024/07/04	8.1	53.34	11	53.43	53.70	-2.9	15,635	-0.02%
2024/07/03	13.7	53.35	2.9	53.61	53.80	10.9	16,506	0.07%
2024/07/02	24	53.53	3	53.70	53.70	21	16,582	0.13%
2024/07/01	4	53.63	48	53.72	54.00	-44	16,694	-0.26%
2024/06/28	15.3	53.72	16	53.78	53.40	-0.7	16,832	0.00%
2024/06/27	23.2	53.44	16	53.63	53.70	7.2	17,152	0.04%
2024/06/26	11	52.85	5	52.88	53.40	6	17,284	0.03%
2024/06/25	18.5	52.19	15	51.97	52.90	3.5	17,870	0.02%
2024/06/24	28.3	52.01	0.8	52.44	52.10	27.5	18,505	0.15%
2024/06/21	24.4	52.70	7	52.51	52.30	17.4	18,485	0.09%
2024/06/20	14.4	53.43	14	53.95	52.70	0.4	18,527	0.00%
2024/06/19	16.9	52.62	4	52.75	52.10	12.9	18,615	0.07%
2024/06/18	36.7	52.79	11	53.00	52.80	25.7	18,575	0.14%
2024/06/17	4.5	53.02	2	53.15	52.90	2.5	18,590	0.01%
2024/06/14	4.7	52.92	0	0.00	52.90	4.7	18,598	0.03%
2024/06/13	2.6	52.89	4	52.80	53.10	-1.4	18,606	-0.01%
2024/06/12	2.1	52.75	6.8	52.57	52.60	-4.7	18,670	-0.03%
2024/06/11	16.8	53.41	8.5	53.58	53.00	8.3	18,674	0.04%
2024/06/07	12.2	54.45	14	54.68	54.60	-1.8	18,620	-0.01%
2024/06/06	7.5	53.98	19	53.91	54.00	-11.5	18,568	-0.06%
2024/06/05	0.2	54.11	4	53.90	53.80	-3.8	18,528	-0.02%
2024/06/04	5	53.56	2	53.70	53.50	3	18,607	0.02%
2024/06/03	5.2	53.41	5	53.22	53.10	0.2	18,623	0.00%
2024/05/31	25	53.08	1.1	53.40	52.90	23.9	18,623	0.13%
2024/05/30	66.6	53.21	27.1	53.14	52.90	39.5	18,607	0.21%
2024/05/29	60.3	54.28	6	54.08	54.00	54.3	18,554	0.29%
2024/05/28	31.2	55.58	7	55.59	55.40	24.2	18,412	0.13%
2024/05/27	7	55.84	10	56.09	55.80	-3	18,383	-0.02%
2024/05/24	27.1	55.55	20	55.62	55.90	7.1	18,324	0.04%
2024/05/23	88.2	56.62	64.3	56.88	56.30	23.9	18,221	0.13%
2024/05/22	59.4	55.24	7	55.39	54.60	52.4	17,613	0.30%
2024/05/21	23.4	56.41	4	56.60	55.90	19.4	17,365	0.11%
2024/05/20	49.5	57.65	40.4	57.94	57.00	9.1	17,119	0.05%
2024/05/17	22	57.09	70.1	56.98	57.40	-48.1	16,493	-0.29%
2024/05/16	11.1	55.56	4.1	55.66	55.70	7	16,178	0.04%
2024/05/15	20.8	56.80	36.6	57.00	55.70	-15.9	16,108	-0.10%
2024/05/14	30.7	55.73	42	55.44	56.30	-11.3	15,840	-0.07%
2024/05/13	53.7	53.73	13	53.48	53.30	40.7	15,566	0.26%
2024/05/10	20.4	54.36	26	54.53	54.50	-5.6	15,519	-0.04%
2024/05/09	19.3	54.20	5	54.54	53.80	14.3	15,501	0.09%
2024/05/08	26.6	54.10	14.1	54.30	54.50	12.5	15,444	0.08%
2024/05/07	6.6	55.86	19	55.88	55.70	-12.4	15,150	-0.08%
2024/05/06	14.4	56.15	13.1	55.87	56.00	1.3	15,052	0.01%
2024/05/03	21.1	57.39	0	0.00	56.80	21.1	14,897	0.14%
2024/05/02	15	57.27	40	58.09	57.90	-25	14,767	-0.17%
2024/04/30	17.8	57.42	13	57.78	57.20	4.8	14,617	0.03%
2024/04/29	14	57.74	14	57.99	57.80	0	14,483	0.00%
2024/04/26	18.2	57.76	11	57.76	57.70	7.2	14,327	0.05%
2024/04/25	19	57.64	45	57.99	57.30	-26	14,138	-0.18%
2024/04/24	29.1	57.62	9	57.88	57.10	20.1	13,958	0.14%
2024/04/23	10.1	57.15	35.2	57.39	57.80	-25.1	13,656	-0.18%
2024/04/22	72.7	57.68	34	57.46	56.10	38.7	13,472	0.29%
2024/04/19	63.4	58.23	46	58.68	57.60	17.4	13,470	0.13%
2024/04/18	31	58.19	111.3	57.89	58.70	-80.3	12,973	-0.62%	大賣/
2024/04/17	23	56.04	21.5	56.14	55.80	1.5	12,495	0.01%
2024/04/16	84.7	56.55	35.1	56.27	55.40	49.7	12,617	0.39%
2024/04/15	78	58.71	125.9	58.99	58.00	-47.9	12,092	-0.40%	大賣/
2024/04/12	18.5	56.33	49.2	56.76	56.80	-30.7	11,131	-0.28%
2024/04/11	115.4	56.68	96	57.12	55.80	19.4	11,010	0.18%	大買/
2024/04/10	127.7	57.72	113.7	57.65	56.80	13.9	10,635	0.13%	大買/大賣/
2024/04/09	60.2	57.21	139.5	56.28	57.50	-79.3	9,678	-0.82%	大賣/
2024/04/08	11	53.13	22.4	52.93	53.00	-11.4	8,809	-0.13%
2024/04/03	22.4	54.08	4.1	53.66	53.70	18.3	8,809	0.21%
2024/04/02	16.8	54.11	14.4	54.15	54.30	2.4	8,725	0.03%
2024/04/01	41.1	54.29	59	54.26	54.40	-18	8,554	-0.21%
2024/03/29	10.1	52.30	33	52.43	52.60	-22.9	8,247	-0.28%
2024/03/28	100	53.87	129.7	53.59	52.60	-29.7	8,231	-0.36%	大賣/
2024/03/27	42.3	52.38	72.3	52.19	53.20	-30.1	7,646	-0.39%
2024/03/26	2	49.98	8	50.27	49.65	-6	7,194	-0.08%
2024/03/25	16	50.01	20.2	50.29	50.40	-4.2	7,200	-0.06%
2024/03/22	22.4	50.20	57.2	49.57	50.30	-34.7	7,172	-0.48%
2024/03/21	2.1	48.44	5	48.35	48.70	-2.9	6,957	-0.04%
2024/03/20	25.1	48.16	9	48.20	47.95	16.1	6,979	0.23%
2024/03/19	7	48.66	26.3	48.79	48.60	-19.3	6,984	-0.28%
2024/03/18	0.2	48.22	1	48.20	48.40	-0.8	7,276	-0.01%
2024/03/15	2	47.73	13	48.14	47.55	-11	7,377	-0.15%
2024/03/14	5.5	47.11	2	47.10	47.15	3.5	7,313	0.05%
2024/03/13	6.1	47.48	23	47.68	47.55	-16.9	7,365	-0.23%
2024/03/12	2.1	47.59	0	0.00	48.15	2.1	7,418	0.03%
2024/03/11	64.1	47.74	2	47.65	47.55	62.1	7,409	0.84%
2024/03/08	15.1	47.65	17	47.57	47.10	-1.9	7,416	-0.03%
2024/03/07	24	48.36	7	48.36	48.30	17	7,380	0.23%
2024/03/06	46	49.09	6	48.93	48.90	40	7,391	0.54%
2024/03/05	22	49.42	2	49.35	49.45	20	7,401	0.27%
2024/03/04	8.4	49.97	3	49.98	49.80	5.4	7,410	0.07%
2024/03/01	2	49.55	3	49.65	49.60	-1	7,433	-0.01%
2024/02/29	3.1	49.45	2	49.70	49.65	1.1	7,682	0.01%
2024/02/27	12	48.99	1	48.95	48.90	11	8,222	0.13%
2024/02/26	9.2	49.55	57	49.66	49.75	-47.8	8,200	-0.58%
2024/02/23	67	48.69	12	48.54	48.40	55	8,159	0.67%
2024/02/22	8	49.01	5	49.19	49.25	3	8,163	0.04%
2024/02/21	9	49.19	0	49.30	49.10	9	8,207	0.11%
2024/02/20	13	49.05	2	49.05	49.05	11	8,243	0.13%
2024/02/19	11	49.50	1	49.35	49.45	10	8,342	0.12%
2024/02/16	25.2	49.18	0	0.00	49.30	25.2	8,393	0.30%
2024/02/15	8.1	48.65	16	48.68	49.20	-7.9	8,522	-0.09%
2024/02/05	9.2	47.87	30	48.14	48.10	-20.8	8,533	-0.24%
2024/02/02	21	48.40	20	48.31	48.25	1	8,539	0.01%
2024/02/01	22	48.83	11	48.88	48.85	11	8,508	0.13%