正德 (2641)-元大-草屯券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
21.15
漲跌
--
漲幅
0.00%
成交量
2,691張
產業
上櫃航運類股
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/28	8	21.18	6	21.16	21.15	2	9,605	0.02%
2024/06/27	3	21.28	12	21.25	21.15	-9	9,585	-0.09%
2024/06/26	2	21.35	0	0.00	21.30	2	9,572	0.02%
2024/06/25	31	21.40	2	21.65	21.70	29	9,559	0.30%
2024/06/24	10.2	21.60	17	21.67	21.70	-6.8	9,517	-0.07%
2024/06/21	2.1	21.75	1	21.95	21.65	1.1	9,501	0.01%
2024/06/20	3	21.60	4	21.60	21.65	-1	9,461	-0.01%
2024/06/19	9	21.66	7	21.60	21.50	2	9,453	0.02%
2024/06/18	7	21.61	0	0.00	21.60	7	9,423	0.07%
2024/06/17	4	21.90	0	0.00	21.80	4	9,413	0.04%
2024/06/14	6	22.26	1	22.20	22.30	5	9,521	0.05%
2024/06/13	7	22.00	2	22.25	21.90	5	9,472	0.05%
2024/06/12	6	21.74	13	21.99	21.75	-7	9,454	-0.07%
2024/06/11	21	23.74	12	23.22	22.80	9	9,270	0.10%
2024/06/07	22	23.86	28	24.08	23.95	-6	8,931	-0.07%
2024/06/06	11	23.79	15	23.84	23.80	-4	8,787	-0.05%
2024/06/05	11	23.71	11	23.83	23.60	0	8,628	0.00%
2024/06/04	29	23.02	13	22.98	22.80	16	8,379	0.19%
2024/06/03	8	23.53	6	23.43	23.60	2	8,250	0.02%
2024/05/31	35	24.08	52	24.13	23.55	-17	8,019	-0.21%
2024/05/30	30	23.67	66	23.58	23.40	-36	7,437	-0.48%
2024/05/29	57	23.60	28	23.55	23.25	29	7,153	0.41%
2024/05/28	99	23.41	75	23.49	23.40	24	6,660	0.36%
2024/05/27	2	21.60	17	21.85	22.10	-15	5,913	-0.25%
2024/05/24	2	20.85	5	20.83	20.85	-3	5,715	-0.05%
2024/05/23	1	20.55	10	20.80	20.55	-9	5,732	-0.16%
2024/05/22	3	20.95	11	20.98	20.95	-8	5,743	-0.14%
2024/05/21	8	20.78	2	20.95	20.70	6	5,776	0.10%
2024/05/20	3	21.12	2	21.20	21.10	1	5,843	0.02%
2024/05/17	1	21.50	10	21.35	21.45	-9	5,872	-0.15%
2024/05/16	2	21.45	36	21.68	21.90	-34	5,806	-0.59%
2024/05/15	12	21.51	7	21.41	21.40	5	5,701	0.09%
2024/05/14	15	21.84	21.2	22.03	21.85	-6.2	5,556	-0.11%
2024/05/13	40	22.56	29	22.54	22.05	11	5,297	0.21%
2024/05/10	9	21.92	27.3	21.98	22.05	-18.3	4,686	-0.39%
2024/05/09	24	21.12	19.3	20.97	21.10	4.7	4,273	0.11%
2024/05/08	64	21.78	46	21.58	20.65	18	4,112	0.44%
2024/05/07	10	20.69	10	20.71	20.75	0	3,578	0.00%
2024/05/06	1	20.30	2	20.30	20.25	-1	3,489	-0.03%
2024/05/03	11	20.50	10	20.55	20.45	1	3,476	0.03%
2024/05/02	7	20.44	8.1	20.49	20.45	-1.1	3,462	-0.03%
2024/04/30	6	20.13	1	20.00	19.95	5	3,371	0.15%
2024/04/29	9	20.40	11	20.45	20.25	-2	3,376	-0.06%
2024/04/26	2	20.18	5.5	20.22	20.15	-3.5	3,322	-0.10%
2024/04/25	0	0.00	0.1	19.90	19.75	-0.1	3,276	0.00%
2024/04/24	5.2	19.61	3.4	19.81	19.90	1.8	3,306	0.05%
2024/04/23	5.7	19.89	3	19.90	19.85	2.7	3,329	0.08%
2024/04/22	7.1	19.96	9	20.52	19.75	-1.9	3,347	-0.06%
2024/04/19	15	20.10	17	20.07	19.90	-2	3,289	-0.06%
2024/04/18	0.8	19.62	0	0.00	19.60	0.8	3,218	0.03%
2024/04/17	0.5	19.75	1	19.68	19.65	-0.6	3,250	-0.02%
2024/04/16	3.2	19.56	1	19.45	19.45	2.2	3,365	0.06%
2024/04/15	9.5	20.19	15.1	20.33	20.15	-5.6	3,481	-0.16%
2024/04/12	1	19.90	0	0.00	20.10	1	3,549	0.03%
2024/04/11	2.2	19.90	1	19.95	19.80	1.2	3,776	0.03%
2024/04/10	5.3	19.65	0	0.00	19.65	5.3	4,351	0.12%
2024/04/09	15.5	19.57	2	19.40	19.50	13.5	4,584	0.29%
2024/04/08	3	19.08	0	19.20	19.20	3	4,740	0.06%
2024/04/03	8	19.01	0	0.00	19.00	8	4,768	0.17%
2024/04/02	6	19.30	0	0.00	19.20	6	4,798	0.13%
2024/04/01	0.3	19.72	0	0.00	19.60	0.3	4,863	0.01%
2024/03/29	6.7	19.63	0	0.00	19.65	6.7	4,960	0.14%
2024/03/28	1.8	19.91	1	20.05	19.80	0.8	5,149	0.01%
2024/03/27	2.5	19.95	0	0.00	20.10	2.5	5,338	0.05%
2024/03/26	8.1	19.91	1	19.95	19.85	7.1	5,781	0.12%
2024/03/25	3.2	20.50	1	20.50	20.45	2.2	5,801	0.04%
2024/03/22	0.4	20.53	5	20.50	20.65	-4.6	5,877	-0.08%
2024/03/21	6.4	20.69	4	20.70	20.70	2.4	6,049	0.04%
2024/03/20	21.2	20.78	6	20.91	20.75	15.2	6,123	0.25%
2024/03/19	9.1	21.00	81	21.07	21.05	-71.9	6,302	-1.14%
2024/03/18	4	19.66	0.5	19.90	20.15	3.5	6,298	0.06%
2024/03/15	6.5	19.82	10	20.10	19.70	-3.5	6,486	-0.05%
2024/03/14	10	20.32	9	20.41	20.30	1	6,616	0.02%
2024/03/13	9	20.40	0	0.00	20.30	9	6,903	0.13%
2024/03/12	0	0.00	1	20.70	20.80	-1	7,241	-0.01%
2024/03/11	0	0.00	0	20.60	20.75	0	7,763	0.00%
2024/03/08	11	20.19	12	20.31	20.10	-1	9,505	-0.01%
2024/03/07	8	20.44	5	20.59	20.35	3	9,975	0.03%
2024/03/06	15	21.01	1	21.20	20.90	14	10,502	0.13%
2024/03/05	16	21.20	0	0.00	21.20	16	10,546	0.15%
2024/03/04	20.1	20.82	7	21.07	21.15	13.1	10,542	0.12%
2024/03/01	2	20.70	0	0.00	20.80	2	10,817	0.02%
2024/02/29	12	20.97	13	20.90	20.85	-1	10,876	-0.01%
2024/02/27	1	20.30	7	20.55	20.30	-6	10,804	-0.06%
2024/02/26	3	20.60	12	20.60	20.70	-9	10,769	-0.08%
2024/02/23	7	20.42	1	20.55	20.40	6	10,741	0.06%
2024/02/22	6	20.48	22	20.51	20.60	-16	10,716	-0.15%
2024/02/21	14	20.73	27.3	20.66	20.65	-13.3	10,666	-0.12%
2024/02/20	4	20.11	2	20.05	20.20	2	10,585	0.02%
2024/02/19	1	19.75	3	19.68	19.75	-2	10,538	-0.02%
2024/02/16	1	19.40	0	0.00	19.45	1	10,523	0.01%
2024/02/15	10	18.90	0	0.00	19.30	10	10,507	0.10%
2024/02/05	1	18.85	1	18.95	18.90	0	10,490	0.00%
2024/02/02	0	0.00	5	19.10	19.10	-5	10,479	-0.05%
2024/02/01	0	0.00	10	19.50	19.55	-10	10,470	-0.10%
2024/01/31	0	0.00	1	19.30	19.25	-1	10,442	-0.01%
2024/01/30	7	19.64	7	19.65	19.60	0	10,407	0.00%
2024/01/26	1	19.85	2	19.90	19.90	-1	10,367	-0.01%
2024/01/25	0	0.00	15	20.13	20.05	-15	10,347	-0.14%
2024/01/24	3	20.42	3	20.53	20.35	0	10,324	0.00%
2024/01/23	5	20.62	1	20.45	20.45	4	10,295	0.04%
2024/01/22	13	20.58	1	20.50	20.65	12	10,280	0.12%
2024/01/19	5	20.37	1	20.65	20.55	4	10,243	0.04%
2024/01/18	1	20.30	1	20.25	20.30	0	10,210	0.00%
2024/01/17	2	19.93	5	20.00	20.05	-3	10,185	-0.03%
2024/01/16	10	20.75	7	20.28	20.30	3	10,140	0.03%
2024/01/15	2	20.83	0	0.00	20.70	2	10,114	0.02%
2024/01/12	0	0.00	1	20.50	20.50	-1	10,090	-0.01%
2024/01/11	1	20.40	2	20.30	20.35	-1	10,132	-0.01%
2024/01/10	9	20.24	1	20.35	20.20	8	10,106	0.08%
2024/01/09	6	20.93	22	21.13	20.90	-16	9,992	-0.16%
2024/01/08	1	21.75	2	22.05	21.90	-1	9,864	-0.01%
2024/01/05	19	22.06	53	22.09	22.35	-34	9,784	-0.35%
2024/01/04	93.2	22.26	43	22.24	22.10	50.2	9,533	0.53%
2024/01/03	44	21.84	7.2	21.73	21.85	36.8	8,980	0.41%
2024/01/02	17	21.68	14	21.66	21.35	3	8,884	0.03%
2023/12/28	0	0.00	3	21.03	20.90	-3	8,674	-0.03%
2023/12/27	2	21.28	3.3	21.45	21.35	-1.3	8,633	-0.02%
2023/12/26	0	0.00	3	21.20	21.40	-3	8,569	-0.04%
2023/12/25	3	21.08	23	20.91	20.75	-20	8,512	-0.23%
2023/12/22	18	21.74	15	21.75	21.70	3	8,419	0.04%
2023/12/21	37	21.89	58	22.01	22.05	-21	8,244	-0.25%
2023/12/20	34	21.07	4	20.94	21.10	30	7,851	0.38%
2023/12/19	26	20.79	12	20.83	20.90	14	7,959	0.18%
2023/12/18	54	21.24	75	21.24	21.15	-21	8,042	-0.26%
2023/12/15	27	20.73	8	20.95	20.70	19	8,243	0.23%
2023/12/14	47.1	21.10	14	21.18	20.75	33.1	8,290	0.40%
2023/12/13	10	21.86	7	22.00	21.60	3	8,142	0.04%
2023/12/12	11	21.73	3.5	21.84	21.50	7.5	8,381	0.09%
2023/12/11	6	21.91	5.5	21.75	21.90	0.5	8,306	0.01%
2023/12/08	41.2	21.84	25	21.83	21.75	16.2	8,115	0.20%
2023/12/07	25	22.31	4	22.28	22.15	21	7,802	0.27%
2023/12/06	54	22.67	74	22.83	22.90	-20	7,432	-0.27%
2023/12/05	109.3	23.42	210	23.66	23.00	-100.7	6,875	-1.46%	大買/大賣/
2023/12/04	71	21.56	28	22.02	22.10	43	5,151	0.83%
2023/12/01	53	19.56	63.5	19.75	20.10	-10.5	4,608	-0.23%
2023/11/30	12	18.45	3	18.48	18.30	9	4,029	0.22%
2023/11/28	69	18.81	54	18.57	18.45	15	3,888	0.39%
2023/11/27	2	18.15	0	0.00	17.75	2	3,564	0.06%
2023/11/24	1	17.60	0	0.00	17.40	1	3,480	0.03%
2023/11/23	0	17.35	2	17.30	17.30	-2	3,459	-0.06%
2023/11/22	0	0.00	6	17.50	17.45	-6	3,462	-0.17%
2023/11/21	3	17.37	0	0.00	17.30	3	3,459	0.09%
2023/11/17	5	17.43	6	17.46	17.55	-1	3,483	-0.03%
2023/11/16	9	17.19	5	17.18	17.30	4	3,469	0.12%
2023/11/14	2	16.65	1	17.00	16.65	1	3,616	0.03%
2023/11/13	0	16.65	0	0.00	16.60	0	3,613	0.00%
2023/11/10	5	16.50	0	0.00	16.60	5	3,597	0.14%
2023/11/09	0	0.00	2	16.50	16.45	-2	3,573	-0.06%
2023/11/07	2	16.05	0	0.00	16.05	2	3,554	0.06%
2023/11/03	0	0.00	2	16.35	16.30	-2	3,552	-0.06%
2023/11/02	0	0.00	1	15.95	16.00	-1	3,537	-0.03%
2023/11/01	0	0.00	1	15.90	15.80	-1	3,537	-0.03%
2023/10/31	1.1	15.91	0	0.00	15.90	1.1	3,523	0.03%
2023/10/30	2	16.10	0	0.00	16.20	2	3,516	0.06%
2023/10/25	2	16.65	3	16.65	16.65	-1	3,518	-0.03%
2023/10/24	4	16.25	2	16.45	16.50	2	3,518	0.06%
2023/10/23	1	16.45	1	16.35	16.30	0	3,507	0.00%
2023/10/20	1	16.55	0	0.00	16.70	1	3,500	0.03%
2023/10/19	2	17.07	1	17.00	17.15	1	3,475	0.03%
2023/10/18	1	16.55	1	16.60	16.45	0	3,383	0.00%
2023/10/17	0	0.00	1	16.45	16.30	-1	3,358	-0.03%
2023/10/16	0	0.00	1	16.65	16.70	-1	3,337	-0.03%
2023/10/13	1	17.40	3	17.37	17.10	-2	3,311	-0.06%
2023/10/12	0	0.00	1	17.25	17.45	-1	3,289	-0.03%
2023/10/11	5	17.55	11	17.31	17.35	-6	3,285	-0.18%
2023/10/06	25	17.74	15.8	17.83	17.75	9.2	3,249	0.28%
2023/10/05	1	17.15	0	0.00	17.05	1	3,127	0.03%
2023/10/04	3	17.00	3	17.10	17.00	0	3,117	0.00%
2023/10/03	3	17.12	2.2	17.24	17.05	0.8	3,113	0.03%
2023/10/02	1	17.30	50	17.20	17.20	-49	3,099	-1.58%
2023/09/27	4	18.09	4	17.78	17.70	0	3,021	0.00%
2023/09/26	3	17.30	1	17.45	17.25	2	2,978	0.07%
2023/09/25	3	17.55	6	17.62	17.50	-3	2,995	-0.10%
2023/09/22	14	18.11	17	17.61	17.80	-3	2,953	-0.10%
2023/09/21	11	18.22	13	18.23	18.20	-2	2,788	-0.07%
2023/09/20	47	18.12	11	18.25	18.25	36	2,606	1.38%
2023/09/19	14	17.65	5	17.52	17.40	9	2,207	0.41%
2023/09/18	4	17.16	1	17.25	17.15	3	2,067	0.15%
2023/09/15	12	17.25	8.2	17.30	17.25	3.8	1,984	0.19%
2023/09/14	4	16.30	15	16.36	16.25	-11	1,588	-0.69%
2023/09/12	1	15.25	1	15.25	15.25	0	1,480	0.00%
2023/09/11	1	15.30	0	0.00	15.25	1	1,486	0.07%
2023/09/08	1	15.60	1.2	15.60	15.40	-0.2	1,492	-0.01%
2023/09/07	0	0.00	1	15.50	15.35	-1	1,479	-0.07%
2023/09/05	1	15.90	0	0.00	15.75	1	1,422	0.07%
2023/09/04	0	0.00	5	15.81	15.85	-5	1,444	-0.35%
2023/09/01	1	15.65	0	0.00	15.65	1	1,441	0.07%
2023/08/31	0	0.00	1	15.50	15.70	-1	1,443	-0.07%
2023/08/30	1	15.50	19	15.45	15.40	-18	1,423	-1.26%
2023/08/29	1	15.40	0	0.00	15.40	1	1,416	0.07%
2023/08/24	5	15.51	0	0.00	15.35	5	1,392	0.36%
2023/08/23	4	15.75	0	0.00	15.70	4	1,366	0.29%
2023/08/22	1	16.05	0	0.00	15.90	1	1,351	0.07%
2023/08/21	17	16.48	10	16.53	16.30	7	1,332	0.53%
2023/08/18	45	16.92	54	16.83	16.85	-9	1,276	-0.70%
2023/08/14	3	15.53	1	15.20	15.25	2	1,137	0.18%
2023/08/10	2	16.00	0	0.00	16.00	2	1,133	0.18%
2023/08/09	0	0.00	4	16.45	16.25	-4	1,125	-0.36%
2023/08/04	1	16.50	0	0.00	16.50	1	1,151	0.09%
2023/08/01	0	0.00	1	16.60	16.65	-1	1,163	-0.09%
2023/07/31	9	16.74	0	0.00	16.45	9	1,168	0.77%
2023/07/28	0	0.00	2	16.85	16.75	-2	1,160	-0.17%
2023/07/27	10	16.55	2	16.65	16.60	8	1,138	0.70%
2023/07/26	4	16.10	0	0.00	16.05	4	1,137	0.35%
2023/07/25	1	15.85	0	0.00	16.00	1	1,161	0.09%
2023/07/24	1	15.90	0.5	16.05	15.85	0.5	1,160	0.04%
2023/07/19	1	16.30	0	0.00	16.30	1	1,187	0.08%
2023/07/18	2	16.48	2	16.38	16.35	0	1,213	0.00%
2023/07/14	0	0.00	2	16.40	16.35	-2	1,244	-0.16%
2023/07/13	4	16.36	0	0.00	16.20	4	1,259	0.32%
2023/07/12	4	16.85	0	0.00	16.80	4	1,253	0.32%
2023/07/11	2	17.35	0	0.00	17.20	2	1,252	0.16%
2023/07/10	5	17.40	0	0.00	17.40	5	1,261	0.40%
2023/07/07	2	17.60	1	17.60	17.65	1	1,272	0.08%
2023/07/06	1	17.75	0	0.00	17.80	1	1,284	0.08%
2023/07/05	7	18.03	2	18.00	17.90	5	1,318	0.38%
2023/07/04	8	18.31	1	18.30	18.20	7	1,366	0.51%
2023/07/03	0	0.00	6	18.02	18.10	-6	1,364	-0.44%
2023/06/30	3	17.65	5	17.66	17.65	-2	1,322	-0.15%
2023/06/29	3	17.43	0	0.00	17.40	3	1,328	0.23%
2023/06/28	0	0.00	4	17.55	17.55	-4	1,356	-0.29%
2023/06/27	2	17.60	0	0.00	17.60	2	1,382	0.14%
2023/06/20	0	0.00	1.5	17.80	17.70	-1.5	1,535	-0.10%
2023/06/19	2	17.75	0	0.00	17.80	2	1,564	0.13%
2023/06/16	0	0.00	8	18.14	18.00	-8	1,602	-0.50%
2023/06/15	1	17.95	0.4	17.95	17.95	0.6	1,623	0.03%
2023/06/14	0	0.00	1	18.00	17.95	-1	1,693	-0.06%
2023/06/13	4	17.80	2	17.75	17.70	2	1,788	0.11%
2023/06/09	0	0.00	2	18.30	18.10	-2	2,007	-0.10%
2023/06/08	0	0.00	2	18.10	18.10	-2	2,137	-0.09%
2023/06/06	0	0.00	7	17.80	17.80	-7	2,729	-0.26%
2023/06/05	5	17.70	2	17.75	17.80	3	2,829	0.11%
2023/06/02	5	17.63	0	0.00	17.65	5	2,952	0.17%
2023/06/01	0	0.00	1	17.60	17.60	-1	3,253	-0.03%
2023/05/30	2	17.65	5	17.65	17.65	-3	3,974	-0.08%
2023/05/29	3	17.68	0	0.00	17.80	3	4,304	0.07%
2023/05/26	3	17.82	4	17.74	17.75	-1	4,777	-0.02%
2023/05/25	4	18.08	0	0.00	17.95	4	4,944	0.08%
2023/05/23	1	18.60	0	0.00	18.40	1	5,015	0.02%
2023/05/22	3	18.45	9	18.35	18.55	-6	5,020	-0.12%
2023/05/19	2	18.10	0	0.00	18.15	2	5,007	0.04%
2023/05/18	3	18.10	0	0.00	18.10	3	5,011	0.06%
2023/05/12	2	18.05	1	18.15	18.15	1	5,067	0.02%
2023/05/11	4	18.28	4	18.85	18.20	0	5,064	0.00%
2023/05/09	2	18.35	4	18.35	18.20	-2	5,053	-0.04%
2023/05/08	2	18.60	0	0.00	18.55	2	5,055	0.04%
2023/05/05	0	0.00	1	18.85	18.85	-1	5,083	-0.02%
2023/05/02	2	18.80	3	18.60	18.95	-1	5,119	-0.02%
2023/04/28	0	0.00	5	18.90	18.90	-5	5,114	-0.10%
2023/04/26	4	17.95	0	0.00	18.30	4	5,099	0.08%
2023/04/25	5	18.20	0	0.00	18.30	5	5,092	0.10%
2023/04/24	5	18.75	0	0.00	18.75	5	5,089	0.10%
2023/04/21	4	19.16	0	0.00	18.85	4	5,099	0.08%
2023/04/20	4	19.48	5	19.50	19.40	-1	5,081	-0.02%
2023/04/19	0	0.00	3	19.62	19.50	-3	5,073	-0.06%
2023/04/17	0	0.00	7	20.20	20.15	-7	5,062	-0.14%
2023/04/14	0	19.95	0	0.00	20.00	0	5,076	0.00%
2023/04/13	3	19.92	0	0.00	19.85	3	5,060	0.06%
2023/04/12	0	0.00	1	20.05	19.95	-1	5,070	-0.02%
2023/04/11	1	20.15	0	0.00	20.10	1	5,081	0.02%
2023/04/10	3	20.57	19	20.18	20.15	-16	5,098	-0.31%
2023/04/07	18	20.25	5	20.25	20.40	13	5,159	0.25%
2023/04/06	15	20.15	1	20.05	20.10	14	5,278	0.27%
2023/03/30	15	19.50	2	19.50	19.50	13	6,136	0.21%
2023/03/29	1	20.85	0	0.00	20.80	1	6,237	0.02%
2023/03/28	0	0.00	1	20.95	20.90	-1	6,335	-0.02%
2023/03/24	4	20.89	2	20.88	20.95	2	6,459	0.03%
2023/03/23	17	21.05	13	20.85	20.90	4	6,468	0.06%
2023/03/22	2	21.73	1	21.55	21.55	1	6,403	0.02%
2023/03/21	3	21.65	0	0.00	21.55	3	6,383	0.05%
2023/03/20	12	21.82	10	21.65	21.55	2	6,354	0.03%
2023/03/17	5	21.60	1	21.85	21.60	4	6,332	0.06%
2023/03/16	1	21.50	31	21.54	21.35	-30	6,262	-0.48%
2023/03/15	4	21.96	4	21.68	21.50	0	6,172	0.00%
2023/03/14	2	21.60	13	21.76	21.75	-11	6,067	-0.18%
2023/03/13	3	21.47	23	21.49	21.70	-20	5,981	-0.33%
2023/03/10	29	22.43	34	22.32	22.10	-5	5,862	-0.09%
2023/03/09	30	22.06	87	22.01	22.05	-57	5,560	-1.03%
2023/03/08	48	21.47	9	21.77	21.70	39	5,363	0.73%
2023/03/07	8	21.56	10	21.63	21.75	-2	5,284	-0.04%
2023/03/06	26	21.79	10	21.61	21.65	16	5,180	0.31%
2023/03/03	21	20.94	34	20.93	21.05	-13	4,936	-0.26%
2023/03/02	19	20.64	26	20.68	20.80	-7	4,655	-0.15%
2023/03/01	29.3	20.00	38	20.15	20.20	-8.7	4,290	-0.20%
2023/02/24	42	19.87	17	19.68	19.75	25	3,972	0.63%
2023/02/23	14	18.90	12	18.78	18.80	2	3,507	0.06%
2023/02/22	1	18.30	1	18.10	18.05	0	3,349	0.00%
2023/02/21	5	18.05	7	17.90	18.05	-2	3,325	-0.06%
2023/02/20	0	0.00	2	17.65	17.60	-2	3,376	-0.06%
2023/02/16	0	18.10	0	0.00	17.50	0	3,481	0.00%
2023/02/15	4	17.33	0	0.00	17.40	4	3,531	0.11%
2023/02/14	0	0.00	4	17.60	17.45	-4	3,580	-0.11%
2023/02/13	8	17.48	0	0.00	17.30	8	3,627	0.22%
2023/02/10	1	17.85	0	0.00	17.85	1	3,797	0.03%
2023/02/02	3	18.30	7	18.36	18.40	-4	3,892	-0.10%
2023/02/01	2	18.10	3	18.30	18.20	-1	3,878	-0.03%
2023/01/31	3	18.12	4	18.10	18.20	-1	3,871	-0.03%
2023/01/30	2	17.85	2	18.15	18.05	0	3,881	0.00%
2023/01/17	12	17.92	4	18.03	17.90	8	3,880	0.21%
2023/01/16	2	17.65	33	17.63	17.60	-31	3,896	-0.80%
2023/01/13	6	17.81	3	17.82	17.75	3	3,905	0.08%
2023/01/12	0	0.00	3	18.05	17.85	-3	3,916	-0.08%
2023/01/11	7	18.00	4	18.00	18.05	3	3,913	0.08%
2023/01/10	5	18.10	1	18.10	18.00	4	3,909	0.10%
2023/01/09	0	0.00	5.3	18.01	18.00	-5.3	3,932	-0.13%
2023/01/06	5	18.05	0	0.00	18.05	5	3,944	0.13%
2023/01/03	1	18.55	3	18.52	18.55	-2	3,981	-0.05%
2022/12/29	1	18.55	2	18.50	18.55	-1	4,018	-0.02%
2022/12/27	1	18.90	2	19.00	19.00	-1	4,072	-0.02%
2022/12/26	3	19.43	1	19.30	19.25	2	4,017	0.05%
2022/12/23	9	19.86	5	20.00	20.10	4	3,879	0.10%
2022/12/22	88	19.98	89	20.06	20.00	-1	3,675	-0.03%
2022/12/21	10	18.43	5	18.60	18.85	5	3,074	0.16%
2022/12/20	3	18.23	3.2	18.20	18.05	-0.2	2,964	-0.01%
2022/12/19	18	17.91	15	17.82	17.95	3	2,892	0.10%
2022/12/16	0	0.00	2	18.23	18.20	-2	2,863	-0.07%
2022/12/15	0	0.00	9	17.94	17.95	-9	2,802	-0.32%
2022/12/14	7	17.55	0	0.00	17.50	7	2,853	0.25%
2022/12/12	6	17.75	0	0.00	17.70	6	2,866	0.21%
2022/12/09	0	0.00	8	18.02	18.15	-8	2,888	-0.28%
2022/12/08	2	17.55	0	0.00	17.70	2	2,995	0.07%
2022/12/07	4	17.68	0	0.00	17.65	4	3,037	0.13%
2022/12/02	1	18.40	0	0.00	18.30	1	3,059	0.03%
2022/12/01	1	18.50	1	18.55	18.45	0	3,063	0.00%
2022/11/30	16	18.43	0	0.00	18.25	16	3,197	0.50%
2022/11/29	16	18.08	5	18.15	18.30	11	3,174	0.35%
2022/11/24	1	18.10	0	0.00	18.05	1	3,130	0.03%
2022/11/23	0	0.00	3	18.00	18.10	-3	3,101	-0.10%
2022/11/18	0	18.15	0	0.00	17.60	0	3,090	0.00%
2022/11/17	0	0.00	5	17.90	17.95	-5	3,078	-0.16%
2022/11/16	0	0.00	4	18.13	17.90	-4	3,076	-0.13%
2022/11/14	5	17.85	6	17.78	17.80	-1	3,031	-0.03%
2022/11/11	3	17.68	1	18.10	17.35	2	3,064	0.07%
2022/11/10	2	17.50	0	0.00	17.40	2	3,050	0.07%
2022/11/09	0	0.00	1	17.25	17.60	-1	3,042	-0.03%
2022/11/08	24	17.48	17	17.44	17.50	7	3,046	0.23%
2022/11/07	0	0.00	12	16.50	16.50	-12	2,935	-0.41%
2022/11/04	0	0.00	1	14.95	15.00	-1	2,991	-0.03%
2022/11/02	2	14.80	0	0.00	14.80	2	3,047	0.07%
2022/11/01	0	0.00	1	14.50	14.50	-1	3,050	-0.03%
2022/10/28	2	14.70	0	0.00	14.55	2	3,067	0.07%
2022/10/27	1	14.85	0	0.00	14.95	1	3,075	0.03%
2022/10/20	1	14.85	1	14.75	15.00	0	3,141	0.00%
2022/10/18	0.1	15.35	10	15.55	15.45	-9.9	3,149	-0.31%
2022/10/17	1	14.90	5	14.51	15.15	-4	3,188	-0.13%
2022/10/14	0	0.00	1	15.30	15.50	-1	3,336	-0.03%
2022/10/13	12	15.30	0	0.00	14.55	12	3,363	0.36%
2022/10/11	1	17.10	1	17.00	16.50	0	3,391	0.00%
2022/10/07	0	0.00	7	17.48	17.60	-7	3,382	-0.21%
2022/10/06	0	0.00	1	17.20	17.25	-1	3,372	-0.03%
2022/10/05	2	17.00	0	0.00	16.90	2	3,360	0.06%
2022/10/04	0	0.00	1	16.90	17.05	-1	3,341	-0.03%
2022/10/03	0	0.00	1	16.00	16.05	-1	3,326	-0.03%
2022/09/30	2	15.33	1	15.60	15.65	1	3,322	0.03%
2022/09/29	1	15.60	2	16.03	15.60	-1	3,303	-0.03%
2022/09/28	9	16.47	2	16.25	15.90	7	3,291	0.21%
2022/09/27	0	0.00	6	17.30	17.60	-6	3,261	-0.18%
2022/09/26	2	18.03	1	18.35	17.55	1	3,292	0.03%
2022/09/23	7	18.56	1	18.50	18.40	6	3,303	0.18%
2022/09/22	2.5	18.50	0	0.00	18.40	2.5	3,301	0.07%
2022/09/21	3	18.47	3.4	18.54	18.50	-0.4	3,271	-0.01%
2022/09/20	1	18.10	5	18.40	18.05	-4	3,239	-0.12%
2022/09/19	0	0.00	1	18.25	18.05	-1	3,312	-0.03%
2022/09/16	1	18.55	11	18.79	18.95	-10	3,334	-0.30%
2022/09/15	15	18.84	14.6	18.93	18.65	0.4	3,356	0.01%
2022/09/14	5	18.01	3	18.10	18.35	2	3,301	0.06%
2022/09/13	1	18.20	0	0.00	18.20	1	3,287	0.03%
2022/09/12	10	18.47	4	18.43	18.30	6	3,354	0.18%
2022/09/08	2	18.20	0	0.00	18.15	2	3,353	0.06%
2022/09/07	1	18.05	0	0.00	18.10	1	3,390	0.03%
2022/09/06	3	18.40	2	18.38	18.25	1	3,390	0.03%
2022/09/05	0	0.00	4	18.65	18.65	-4	3,227	-0.12%
2022/09/02	0	0.00	10	18.96	18.80	-10	3,239	-0.31%
2022/08/31	1	19.80	0	0.00	19.80	1	3,341	0.03%
2022/08/30	7	19.80	0	0.00	19.75	7	3,418	0.20%
2022/08/29	2	19.90	0	0.00	19.75	2	3,462	0.06%
2022/08/26	0	0.00	2	20.25	20.45	-2	3,665	-0.05%
2022/08/23	2	20.40	0	0.00	20.40	2	3,882	0.05%
2022/08/22	0	0.00	0.2	20.85	20.75	-0.2	3,942	-0.01%
2022/08/19	3	21.42	0	0.00	21.30	3	4,037	0.07%
2022/08/18	21	21.62	6	21.68	21.60	15	4,197	0.36%
2022/08/17	0	0.00	3	21.37	21.30	-3	4,486	-0.07%
2022/08/16	5	21.02	0	0.00	21.00	5	5,185	0.10%
2022/08/15	2	21.40	2	21.45	21.40	0	5,704	0.00%
2022/08/12	6	20.98	1	20.80	21.00	5	5,737	0.09%
2022/08/11	7.2	21.60	1	21.75	21.10	6.2	5,705	0.11%
2022/08/10	1	22.25	5	22.35	22.25	-4	5,615	-0.07%
2022/08/09	10	21.62	6	21.68	21.70	4	5,630	0.07%
2022/08/08	0	0.00	8	21.45	21.45	-8	5,819	-0.14%
2022/08/05	0	0.00	1	21.05	21.15	-1	5,949	-0.02%
2022/08/03	2	20.65	5	21.20	20.70	-3	6,153	-0.05%
2022/07/29	1	21.25	2	21.33	21.20	-1	6,887	-0.01%
2022/07/28	3.2	20.88	2	20.95	21.00	1.2	6,925	0.02%
2022/07/27	0	0.00	20	20.93	21.00	-20	7,057	-0.28%
2022/07/26	0	0.00	1	20.70	20.55	-1	7,094	-0.01%
2022/07/25	3	20.98	0	0.00	20.85	3	7,224	0.04%
2022/07/22	14	21.45	29	21.28	21.30	-15	7,252	-0.21%
2022/07/21	26.1	21.55	12	21.22	21.45	14.1	7,275	0.19%
2022/07/20	4	20.81	3	20.82	20.55	1	7,172	0.01%
2022/07/19	12	21.02	53	20.98	20.75	-41	7,213	-0.57%
2022/07/18	0	0.00	1	20.20	20.30	-1	7,394	-0.01%
2022/07/15	1	19.95	0	0.00	19.85	1	7,874	0.01%
2022/07/14	0	0.00	9	20.13	20.30	-9	8,433	-0.11%
2022/07/13	1	19.95	3	19.95	19.90	-2	8,516	-0.02%
2022/07/12	21	19.66	8	19.50	19.50	13	8,568	0.15%
2022/07/11	13	20.60	5	20.66	20.75	8	8,775	0.09%
2022/07/08	1	20.25	2	20.30	20.25	-1	8,746	-0.01%
2022/07/07	2	19.10	10	19.50	19.60	-8	8,715	-0.09%
2022/07/06	13	19.82	0	0.00	19.25	13	8,701	0.15%
2022/07/05	43	19.46	51	19.30	19.80	-8	8,673	-0.09%
2022/07/04	5	18.98	3.2	18.84	18.95	1.8	8,633	0.02%
2022/07/01	17	19.45	4	19.46	18.35	13	8,597	0.15%
2022/06/30	14	21.08	3	20.47	20.35	11	8,528	0.13%
2022/06/29	1	21.20	0	0.00	21.15	1	8,509	0.01%
2022/06/28	22	21.98	16	21.98	22.05	6	8,488	0.07%
2022/06/27	30	22.32	20	22.32	22.65	10	8,445	0.12%
2022/06/24	14	21.01	13	21.13	21.10	1	8,368	0.01%
2022/06/23	2	20.60	6	20.86	20.45	-4	8,331	-0.05%
2022/06/22	6	21.90	31.1	21.50	21.15	-25.1	8,286	-0.30%
2022/06/21	3	22.43	9	22.39	22.60	-6	8,228	-0.07%
2022/06/20	39	22.39	11	22.81	21.85	28	8,209	0.34%
2022/06/17	2	24.60	2	24.70	24.50	0	8,150	0.00%
2022/06/16	4	25.41	1	25.90	24.70	3	8,116	0.04%
2022/06/15	13	25.97	4	26.15	25.80	9	8,090	0.11%
2022/06/14	8	25.77	17	25.75	26.20	-9	8,101	-0.11%
2022/06/13	3	26.38	4	26.51	26.20	-1	8,125	-0.01%
2022/06/10	4	26.79	1	26.80	27.10	3	8,179	0.04%
2022/06/09	19	27.44	9	27.39	27.25	10	8,272	0.12%
2022/06/08	28.6	28.39	11	28.40	28.20	17.6	8,387	0.21%
2022/06/07	6	28.08	11	28.00	27.95	-5	8,951	-0.06%
2022/06/06	39	28.61	36	28.51	27.85	3	9,080	0.03%
2022/06/02	12	28.23	6	28.12	28.10	6	8,915	0.07%
2022/06/01	14	28.10	20	27.89	27.80	-6	8,917	-0.07%
2022/05/31	7.1	27.87	10	27.60	27.60	-2.9	8,966	-0.03%
2022/05/30	7	27.81	6	28.14	27.85	1	8,944	0.01%
2022/05/27	14	27.95	29	27.96	27.95	-15	8,946	-0.17%
2022/05/26	32	28.07	47	28.31	27.55	-15	8,873	-0.17%
2022/05/25	70	28.37	13.1	28.29	28.10	56.9	8,844	0.64%
2022/05/24	153.1	29.03	83	28.73	27.95	70.1	8,682	0.81%	大買/
2022/05/23	24	28.41	78.1	28.85	29.20	-54.1	8,198	-0.66%
2022/05/20	8	27.18	5	27.03	26.55	3	7,780	0.04%
2022/05/19	1	26.30	0	0.00	26.50	1	8,350	0.01%
2022/05/18	6	27.23	2	27.20	27.10	4	8,610	0.05%
2022/05/17	1.1	27.52	15	27.34	27.00	-13.9	8,591	-0.16%
2022/05/16	20	27.36	10	27.32	27.85	10	8,537	0.12%
2022/05/13	7	27.99	14	27.86	27.90	-7	8,370	-0.08%
2022/05/12	7	27.11	2	26.60	26.40	5	8,236	0.06%
2022/05/11	9	27.57	14	27.82	27.60	-5	8,146	-0.06%
2022/05/10	61	28.36	20	28.11	28.30	41	8,051	0.51%
2022/05/09	30	28.10	29	28.06	27.50	1	7,716	0.01%
2022/05/06	1	26.60	19	27.04	27.25	-18	7,472	-0.24%
2022/05/05	6	26.70	3	26.88	26.85	3	7,419	0.04%
2022/05/04	16	26.87	13	27.20	26.65	3	7,360	0.04%
2022/05/03	18	26.15	8	26.13	26.25	10	7,223	0.14%
2022/04/29	17	26.81	33	26.90	26.60	-16	7,176	-0.22%
2022/04/28	10	25.90	5	25.40	25.40	5	7,045	0.07%
2022/04/27	1	25.50	0	0.00	25.70	1	7,001	0.01%
2022/04/26	0	0.00	3	25.97	25.25	-3	6,929	-0.04%
2022/04/25	0	0.00	2	26.93	26.15	-2	6,858	-0.03%
2022/04/22	31	27.63	23	27.49	27.90	8	6,767	0.12%
2022/04/21	24	27.92	15	28.10	27.50	9	6,514	0.14%
2022/04/20	35	27.61	61	28.11	27.25	-26	6,020	-0.43%
2022/04/19	2	26.08	3	26.35	26.00	-1	5,455	-0.02%
2022/04/18	9	26.56	0	0.00	26.00	9	5,365	0.17%
2022/04/15	42	26.54	54	26.70	26.65	-12	5,301	-0.23%
2022/04/14	1	25.75	1	25.40	25.35	0	5,080	0.00%
2022/04/13	0	0.00	1	25.30	25.20	-1	5,070	-0.02%
2022/04/12	0	0.00	1	24.60	24.65	-1	5,074	-0.02%
2022/04/08	0	0.00	2	25.30	25.20	-2	5,085	-0.04%
2022/04/07	1	25.25	0	0.00	24.70	1	5,089	0.02%
2022/04/06	1	25.05	0	0.00	25.10	1	5,092	0.02%
2022/04/01	0	0.00	11	25.09	25.45	-11	5,125	-0.21%
2022/03/31	2	25.13	0.1	25.10	25.00	1.9	5,132	0.04%
2022/03/30	2	25.30	2	25.35	25.30	0	5,144	0.00%
2022/03/29	3	25.50	1	25.80	25.30	2	5,158	0.04%
2022/03/28	0	0.00	2.3	25.39	25.45	-2.3	5,186	-0.04%
2022/03/25	1	25.15	0	0.00	25.10	1	5,252	0.02%
2022/03/24	1	25.55	0	0.00	25.60	1	5,269	0.02%
2022/03/23	0	0.00	5	25.90	25.75	-5	5,429	-0.09%
2022/03/22	2.2	25.87	2	25.83	25.70	0.2	5,475	0.00%
2022/03/21	7.2	25.90	5	26.03	26.00	2.2	5,524	0.04%
2022/03/18	5	25.80	4	26.00	25.85	1	5,585	0.02%
2022/03/17	1	25.95	6	26.25	26.25	-5	5,616	-0.09%
2022/03/16	14.1	26.06	6	25.94	25.75	8.1	5,666	0.14%
2022/03/15	5.3	26.72	12	26.80	26.40	-6.8	5,739	-0.12%
2022/03/14	8.2	28.00	12	27.86	27.40	-3.8	6,009	-0.06%
2022/03/11	14.1	27.71	9	27.95	27.75	5.1	6,107	0.08%
2022/03/10	70	28.02	54	27.90	27.45	16	6,342	0.25%
2022/03/09	8	26.25	6	26.70	26.85	2	6,248	0.03%
2022/03/08	7	25.59	27	25.52	24.45	-20	6,561	-0.30%
2022/03/07	12	27.17	10	26.44	26.15	2	6,698	0.03%
2022/03/04	6	27.14	21.1	27.15	26.80	-15.1	6,676	-0.23%
2022/03/03	11.1	27.01	6.4	27.05	26.90	4.7	6,587	0.07%
2022/03/02	20.2	27.05	10	27.00	26.65	10.2	6,562	0.16%
2022/03/01	3	26.78	3	26.80	26.75	0	6,521	0.00%
2022/02/25	20	27.16	21	27.05	26.45	-1	6,516	-0.02%
2022/02/24	23.3	26.73	27	27.02	25.95	-3.7	6,378	-0.06%
2022/02/23	22	26.86	18	26.84	26.80	4	6,187	0.06%
2022/02/22	23	26.10	12	25.70	25.55	11	5,976	0.18%
2022/02/21	69	28.32	54	28.27	27.10	15	5,867	0.26%
2022/02/18	11	26.40	23	26.89	27.40	-12	5,266	-0.23%
2022/02/17	2	25.25	3	25.02	24.95	-1	5,037	-0.02%
2022/02/16	1	24.75	0	0.00	24.95	1	5,052	0.02%
2022/02/15	2	24.95	1	24.60	24.60	1	5,092	0.02%
2022/02/14	6	24.87	5	24.60	24.15	1	5,127	0.02%
2022/02/11	2	24.60	0	0.00	24.65	2	5,155	0.04%
2022/02/10	3	24.68	11	24.86	24.70	-8	5,257	-0.15%
2022/02/09	0	0.00	2	24.53	24.75	-2	5,303	-0.04%
2022/02/08	7	24.43	6	24.76	24.60	1	5,335	0.02%
2022/02/07	1	22.30	6	22.87	24.25	-5	5,404	-0.09%
2022/01/26	1	22.15	0	0.00	22.05	1	5,650	0.02%
2022/01/25	0	0.00	1	22.20	22.00	-1	5,778	-0.02%
2022/01/24	0	0.00	4	22.60	22.70	-4	5,852	-0.07%
2022/01/21	1	23.35	1	23.25	23.20	0	5,981	0.00%
2022/01/20	1	23.85	3	23.97	23.90	-2	6,069	-0.03%
2022/01/19	1	23.85	0	0.00	23.90	1	6,149	0.02%
2022/01/18	3	24.50	1	24.30	24.20	2	6,226	0.03%
2022/01/17	0	0.00	1	24.25	24.30	-1	6,337	-0.02%
2022/01/14	1	24.25	0	0.00	24.10	1	6,426	0.02%
2022/01/13	1	24.50	2	24.55	24.45	-1	6,469	-0.02%
2022/01/12	1	24.45	0	0.00	24.45	1	6,557	0.02%
2022/01/11	3	25.33	1	25.50	25.00	2	6,619	0.03%
2022/01/10	2	25.30	2	25.63	25.20	0	6,752	0.00%
2022/01/07	1	25.45	0	0.00	25.40	1	6,812	0.01%
2022/01/06	1	26.40	1	26.15	25.95	0	6,900	0.00%
2022/01/05	3	26.08	3	26.00	26.00	0	6,984	0.00%
2022/01/04	0	0.00	3	26.02	26.25	-3	7,077	-0.04%
2022/01/03	1	25.95	4	26.15	26.00	-3	7,288	-0.04%
2021/12/30	1	26.50	5	26.55	26.50	-4	7,486	-0.05%
2021/12/29	2	26.80	1	26.60	26.60	1	7,571	0.01%
2021/12/28	9	26.88	3	26.92	26.55	6	7,705	0.08%
2021/12/27	1	26.75	0	0.00	26.55	1	7,914	0.01%
2021/12/24	1	27.35	4	26.84	26.85	-3	8,147	-0.04%
2021/12/23	4	27.04	1	27.45	27.05	3	8,444	0.04%
2021/12/22	5	27.52	1	27.75	27.20	4	8,728	0.05%
2021/12/21	15	27.66	10	27.62	27.70	5	8,795	0.06%
2021/12/17	14	27.85	14	27.58	27.30	0	9,031	0.00%
2021/12/16	1	27.95	0	0.00	27.00	1	9,003	0.01%
2021/12/15	0	0.00	3	27.18	27.45	-3	9,032	-0.03%
2021/12/14	6.1	26.77	4	26.88	26.40	2.1	9,131	0.02%
2021/12/13	6	27.73	1	27.50	27.55	5	9,190	0.05%
2021/12/10	5	27.66	2	27.78	27.70	3	9,365	0.03%
2021/12/09	6	28.28	10.6	28.36	28.55	-4.6	9,744	-0.05%
2021/12/08	33	29.47	19	29.27	28.70	14	10,493	0.13%
2021/12/07	14	28.16	38	28.30	28.60	-24	10,467	-0.23%
2021/12/06	40.6	28.32	16	28.69	28.05	24.6	10,500	0.23%
2021/12/03	52	27.80	2.2	27.86	27.85	49.8	10,798	0.46%
2021/12/02	4	25.98	38	26.52	27.70	-34	11,084	-0.31%
2021/12/01	22.2	25.62	23	25.43	25.20	-0.8	10,766	-0.01%
2021/11/30	3	24.75	13	24.58	25.15	-10	10,804	-0.09%
2021/11/29	0	0.00	20	23.94	23.95	-20	11,090	-0.18%
2021/11/26	7	24.07	0	0.00	24.00	7	11,341	0.06%
2021/11/25	3	25.15	5	25.08	25.10	-2	11,937	-0.02%
2021/11/24	0	0.00	6	25.05	25.10	-6	12,170	-0.05%
2021/11/23	5	24.79	3	24.97	24.60	2	12,260	0.02%
2021/11/22	6	24.27	4	24.59	24.55	2	12,503	0.02%
2021/11/19	2	24.40	1	24.80	24.10	1	12,922	0.01%
2021/11/17	8	25.21	8	24.51	24.40	0	14,350	0.00%
2021/11/16	0	0.00	4	25.15	25.20	-4	14,757	-0.03%
2021/11/15	0	0.00	2	24.40	24.55	-2	15,150	-0.01%
2021/11/12	5	24.39	8	24.61	24.55	-3	15,423	-0.02%
2021/11/11	9	24.89	2	25.00	24.15	7	15,475	0.05%
2021/11/10	11	25.49	13	25.13	25.00	-2	15,496	-0.01%
2021/11/09	12	25.14	25	25.20	25.25	-13	15,539	-0.08%
2021/11/08	7	25.19	6	25.46	25.60	1	15,507	0.01%
2021/11/05	2	24.73	4	24.73	24.70	-2	15,570	-0.01%
2021/11/04	26	25.26	10	25.54	24.95	16	15,748	0.10%
2021/11/03	7	25.09	17	25.09	25.00	-10	16,000	-0.06%
2021/11/02	20	24.08	11	24.26	24.10	9	16,119	0.06%
2021/11/01	5	23.97	7	24.29	23.85	-2	16,160	-0.01%
2021/10/29	20	23.98	7	24.07	24.00	13	16,394	0.08%
2021/10/28	5	23.60	4	23.43	23.15	1	16,348	0.01%
2021/10/27	21	23.33	4	23.29	23.10	17	16,437	0.10%
2021/10/26	3	24.17	0	0.00	24.15	3	16,674	0.02%
2021/10/25	2	24.30	4	24.60	24.55	-2	17,640	-0.01%
2021/10/22	15	24.38	2	24.18	23.90	13	18,384	0.07%
2021/10/21	2	25.25	8	25.51	25.10	-6	18,581	-0.03%
2021/10/20	7	25.40	2	25.60	25.05	5	18,885	0.03%
2021/10/19	12	25.53	4	25.65	25.30	8	19,323	0.04%
2021/10/18	7	25.19	12	25.78	25.60	-5	19,533	-0.03%
2021/10/15	8	26.83	5	26.77	26.60	3	19,614	0.02%
2021/10/14	3	26.45	5	27.10	26.95	-2	19,720	-0.01%
2021/10/13	13	27.49	3	27.25	26.90	10	19,826	0.05%
2021/10/12	14	27.74	11	27.21	27.15	3	20,621	0.01%
2021/10/08	37	29.23	20	29.10	29.05	17	21,043	0.08%
2021/10/07	25	28.58	13	28.95	28.75	12	21,240	0.06%
2021/10/06	8	27.54	10	27.25	26.85	-2	21,310	-0.01%
2021/10/05	5	27.14	10	27.82	28.05	-5	21,796	-0.02%
2021/10/04	25	28.98	39	27.71	27.40	-14	22,851	-0.06%
2021/10/01	37	30.63	32	30.22	29.45	5	23,762	0.02%
2021/09/30	20	32.22	26	32.42	32.30	-6	23,665	-0.03%
2021/09/29	36	31.70	24	31.22	30.70	12	23,390	0.05%
2021/09/28	7	31.06	2	30.90	30.90	5	23,142	0.02%
2021/09/27	10	32.34	19	32.04	32.15	-9	23,091	-0.04%
2021/09/24	26	32.29	17	32.50	31.80	9	23,066	0.04%
2021/09/23	10	31.70	11	31.62	31.25	-1	22,904	0.00%
2021/09/22	10	31.15	4	31.19	30.80	6	22,879	0.03%
2021/09/17	14	31.88	14	31.93	31.90	0	22,903	0.00%
2021/09/16	21	32.05	7	32.14	31.55	14	22,926	0.06%
2021/09/15	9	33.01	10	33.04	32.90	-1	23,064	0.00%
2021/09/14	11	33.95	25	34.03	33.25	-14	22,983	-0.06%
2021/09/13	46	34.55	31	35.30	34.00	15	22,752	0.07%
2021/09/10	17	33.12	9	33.14	32.90	8	21,908	0.04%
2021/09/09	7.5	32.96	8	33.01	33.20	-0.5	21,731	0.00%
2021/09/08	52.5	32.70	59	32.59	33.50	-6.5	23,027	-0.03%
2021/09/07	34	32.24	98	32.82	33.00	-64	23,003	-0.28%
2021/09/06	15	31.05	26	31.69	30.45	-11	23,214	-0.05%
2021/09/03	12	32.58	56	32.09	32.50	-44	24,103	-0.18%
2021/09/02	35	32.69	41	32.54	32.35	-6	24,588	-0.02%
2021/09/01	20	32.38	12	32.03	32.15	8	25,642	0.03%
2021/08/31	71	33.59	80	33.76	33.70	-9	25,473	-0.04%
2021/08/30	29	32.77	23	32.95	32.25	6	24,929	0.02%
2021/08/27	44	32.07	16	32.12	31.60	28	24,753	0.11%
2021/08/26	56	33.31	25.2	33.24	32.90	30.8	24,819	0.12%
2021/08/25	88	32.85	88.8	32.83	33.00	-0.8	24,933	0.00%
2021/08/24	228	34.16	194.4	34.12	33.05	33.7	24,684	0.14%	大買/大賣/
2021/08/23	11	32.24	20	32.98	33.05	-9	23,856	-0.04%
2021/08/20	9	29.09	78	29.69	30.05	-69	23,897	-0.29%
2021/08/19	118	28.38	49	28.64	27.35	69	23,541	0.29%	大買/
2021/08/18	43	25.60	49	26.00	27.85	-6	23,196	-0.03%
2021/08/17	21	26.78	19	27.02	25.35	2	23,060	0.01%
2021/08/16	5	27.97	5	27.50	26.50	0	23,221	0.00%
2021/08/13	8	29.08	5	29.19	28.50	3	23,251	0.01%
2021/08/12	14	29.08	13	29.22	29.20	1	23,335	0.00%
2021/08/11	22	28.95	31	28.85	28.90	-9	23,456	-0.04%
2021/08/10	30	30.38	44	30.28	29.85	-14	23,446	-0.06%
2021/08/09	74	30.45	93	31.15	30.15	-19	23,309	-0.08%
2021/08/06	106	30.54	75	30.29	29.45	31	23,042	0.13%	大買/
2021/08/05	24	29.62	18	29.50	28.95	6	22,776	0.03%
2021/08/04	24.6	28.96	13.3	29.13	28.90	11.3	22,761	0.05%
2021/08/03	22	30.70	14.5	30.52	30.05	7.5	23,116	0.03%
2021/08/02	19	30.84	21	30.67	30.50	-2	23,529	-0.01%
2021/07/30	19	31.45	10	31.76	31.00	9	23,436	0.04%
2021/07/29	73	32.03	59	32.10	32.45	14	23,153	0.06%
2021/07/28	21	29.96	30	30.66	31.35	-9	22,183	-0.04%
2021/07/27	34	30.19	28	29.87	28.50	6	21,414	0.03%
2021/07/26	26	30.96	21	30.55	30.25	5	21,253	0.02%
2021/07/23	30	30.83	50	31.22	31.90	-20	20,960	-0.10%
2021/07/22	42	29.32	44	29.05	29.00	-2	20,555	-0.01%
2021/07/21	38	31.84	49	30.57	29.80	-11	20,412	-0.05%
2021/07/20	14	31.97	40	31.99	32.05	-26	20,319	-0.13%
2021/07/19	44	34.35	13	34.62	33.80	31	20,362	0.15%
2021/07/16	183.1	35.96	153	36.24	34.80	30.1	20,887	0.14%	大買/大賣/
2021/07/15	39	34.48	43	34.96	35.25	-4	20,726	-0.02%
2021/07/14	17	33.48	20.2	33.20	32.05	-3.2	21,201	-0.01%
2021/07/13	51	37.21	18.1	37.48	35.60	32.9	21,217	0.16%
2021/07/12	85.1	40.78	83	41.19	39.55	2.1	21,293	0.01%
2021/07/09	169	42.23	143	42.19	40.00	26	20,811	0.12%	大買/大賣/
2021/07/08	95	39.38	64	40.08	41.35	31	19,922	0.16%
2021/07/07	3.1	34.61	39.1	37.20	37.60	-36	19,305	-0.19%
2021/07/06	6	34.50	3	33.53	35.05	3	19,262	0.02%
2021/07/05	5	32.42	14.8	33.35	33.30	-9.8	19,297	-0.05%
2021/07/02	8	36.33	2.2	36.64	35.40	5.8	19,326	0.03%
2021/07/01	22	37.55	21.3	39.13	37.85	0.7	19,436	0.00%
2021/06/30	3	36.00	14	35.49	36.40	-11	19,444	-0.06%
2021/06/29	8	36.16	5	35.71	35.00	3	19,439	0.02%
2021/06/28	13	35.55	4	35.14	36.30	9	19,411	0.05%
2021/06/25	43	32.84	20	33.11	33.00	23	19,369	0.12%
2021/06/24	10	34.40	25	34.03	34.55	-15	19,282	-0.08%
2021/06/23	32.4	37.19	3.5	37.15	37.15	28.9	19,153	0.15%
2021/06/22	18.2	41.15	26	41.14	41.25	-7.8	19,160	-0.04%
2021/06/21	8	37.50	16	37.50	37.50	-8	19,106	-0.04%
2021/06/18	8.7	33.01	4.5	32.72	34.10	4.2	19,389	0.02%
2021/06/17	101.9	30.55	92	30.71	31.00	9.9	19,871	0.05%	大買/
2021/06/16	31	28.07	21	28.19	28.20	10	19,013	0.05%
2021/06/15	38.5	24.66	31.1	25.47	25.65	7.4	18,641	0.04%
2021/06/11	15.1	22.49	65.3	23.10	23.35	-50.2	17,675	-0.28%
2021/06/09	54.2	21.89	129	21.95	22.35	-74.8	16,546	-0.45%	大賣/
2021/06/08	0	0.00	16	19.93	20.35	-16	15,158	-0.11%
2021/06/07	10	18.38	7	18.55	18.50	3	15,091	0.02%
2021/06/04	15	19.48	12	19.62	19.05	3	15,005	0.02%
2021/06/03	13	20.15	20	20.25	19.95	-7	14,947	-0.05%
2021/06/02	110.3	20.40	99	20.16	20.30	11.3	14,969	0.08%	大買/
2021/06/01	33.1	19.69	23	19.27	19.70	10.1	14,676	0.07%
2021/05/31	39	19.46	84	19.38	18.45	-45	14,507	-0.31%
2021/05/28	52	18.49	37	18.26	18.85	15	14,133	0.11%
2021/05/27	18	17.47	13	17.46	17.15	5	13,891	0.04%
2021/05/26	10	17.13	13	16.92	17.10	-3	13,821	-0.02%
2021/05/25	19.1	16.96	27	17.01	16.95	-7.9	13,716	-0.06%
2021/05/24	36	17.59	120	17.92	17.15	-84	13,648	-0.62%	大賣/
2021/05/21	95	17.15	167	16.35	16.95	-72	13,423	-0.54%	大賣/
2021/05/20	31	16.75	33	16.71	15.80	-2	13,378	-0.01%
2021/05/19	77	16.95	16	16.68	16.95	61	13,339	0.46%
2021/05/18	11	15.49	12	15.46	15.95	-1	13,434	-0.01%
2021/05/17	17.1	14.52	8	14.76	14.50	9.1	13,322	0.07%
2021/05/14	27.1	16.22	25	17.40	16.10	2.1	13,232	0.02%
2021/05/13	12	17.88	16	18.13	17.85	-4	13,086	-0.03%
2021/05/12	21.2	20.18	7.2	20.46	19.80	14	12,976	0.11%
2021/05/11	164	23.95	111	24.17	21.95	53	12,889	0.41%	大買/大賣/
2021/05/10	89.4	22.73	71	22.80	23.25	18.4	12,250	0.15%
2021/05/07	15	20.64	40	19.47	21.15	-25	11,763	-0.21%
2021/05/06	19	19.82	1	19.95	19.25	18	11,713	0.15%
2021/05/05	8	19.62	23	18.65	19.50	-15	11,686	-0.13%
2021/05/04	3	19.10	7	20.90	19.10	-4	11,642	-0.03%
2021/05/03	9	21.62	1	21.20	21.20	8	11,680	0.07%
2021/04/29	1	20.90	153.5	20.55	20.80	-152.5	11,594	-1.32%	大賣/鉅額交易
2021/04/28	0.4	20.79	5	20.75	20.10	-4.6	11,590	-0.04%
2021/04/27	2	21.45	0	0.00	21.60	2	11,524	0.02%
2021/04/26	27.2	21.29	42	21.32	22.00	-14.8	11,446	-0.13%
2021/04/23	14	19.75	23	20.21	20.00	-9	11,367	-0.08%
2021/04/22	228.1	22.70	93	22.64	21.65	135.1	11,256	1.20%	大買/鉅額交易
2021/04/21	78	20.23	36	20.61	20.90	42	10,628	0.40%
2021/04/20	51	18.71	52	18.71	19.00	-1	9,946	-0.01%
2021/04/19	13	16.82	11	16.91	17.30	2	9,070	0.02%
2021/04/16	40	15.20	97	15.24	15.75	-57	8,838	-0.64%
2021/04/15	29	14.52	31	14.60	14.50	-2	8,600	-0.02%
2021/04/14	37	14.98	70	14.80	14.70	-33	8,690	-0.38%
2021/04/13	58	14.30	153	14.72	14.40	-95	8,508	-1.12%	大賣/
2021/04/12	24	14.03	30	14.25	13.90	-6	8,109	-0.07%
2021/04/09	11	13.69	3	13.63	13.55	8	8,374	0.10%
2021/04/08	4	14.11	11	14.15	14.00	-7	8,624	-0.08%
2021/04/07	25	14.15	38	14.30	14.15	-13	8,794	-0.15%
2021/04/06	13	13.85	5	13.92	13.85	8	9,491	0.08%
2021/04/01	21	13.70	20	13.69	13.65	1	9,616	0.01%
2021/03/31	18	13.70	5	13.71	13.65	13	9,882	0.13%
2021/03/30	18	13.56	17	13.51	13.35	1	9,883	0.01%
2021/03/29	22	13.95	5	14.01	13.70	17	9,934	0.17%
2021/03/26	11	13.49	5	13.41	13.75	6	10,262	0.06%
2021/03/25	17	13.58	17	13.49	13.10	0	10,504	0.00%
2021/03/24	18	13.96	11	13.64	13.55	7	10,669	0.07%
2021/03/23	134	14.32	10	14.62	14.20	124	10,514	1.18%	大買/鉅額交易
2021/03/22	38	15.28	34	15.46	15.75	4	10,228	0.04%
2021/03/19	28	14.38	32	14.65	14.65	-4	9,699	-0.04%
2021/03/18	19	13.50	76.1	13.20	13.50	-57.1	9,048	-0.63%
2021/03/17	20	12.84	77	12.80	12.70	-57	8,743	-0.65%
2021/03/16	37	13.11	31	13.22	13.00	6	8,728	0.07%
2021/03/15	14.1	12.22	60.6	12.11	12.75	-46.5	8,641	-0.54%
2021/03/12	2	11.40	13	11.46	11.60	-11	8,526	-0.13%
2021/03/11	36	11.56	18	11.80	11.45	18	8,519	0.21%
2021/03/10	4	11.55	4	11.68	11.70	0	8,482	0.00%
2021/03/09	4	11.43	5	11.63	11.70	-1	8,488	-0.01%
2021/03/08	41	11.75	57.2	11.95	11.60	-16.2	8,463	-0.19%
2021/03/05	26	11.69	26	11.74	11.60	0	8,269	0.00%
2021/03/04	1	11.35	5	11.40	11.40	-4	8,234	-0.05%
2021/03/03	32	11.29	43	11.31	11.25	-11	8,278	-0.13%
2021/03/02	24	11.54	13	11.93	11.15	11	8,344	0.13%
2021/02/26	19	11.71	25	11.85	11.80	-6	8,292	-0.07%
2021/02/25	6	11.60	2	11.70	11.65	4	8,257	0.05%
2021/02/24	40	11.75	30	11.87	11.65	10	8,230	0.12%
2021/02/23	4	11.46	5	11.61	11.60	-1	8,123	-0.01%
2021/02/22	1	11.65	0	0.00	11.65	1	8,071	0.01%
2021/02/19	12	11.46	3	11.48	11.45	9	7,984	0.11%
2021/02/18	31	11.65	39	11.68	11.90	-8	7,847	-0.10%
2021/02/17	0	0.00	2	10.50	10.85	-2	7,553	-0.03%
2021/02/05	12	10.27	14	10.29	10.25	-2	7,536	-0.03%
2021/02/04	2	10.50	0	0.00	10.30	2	7,533	0.03%
2021/02/03	8	10.53	8	10.67	10.30	0	7,537	0.00%
2021/02/01	51	10.42	50	10.27	10.25	1	7,485	0.01%
2021/01/29	3	10.25	5	10.20	10.35	-2	7,458	-0.03%
2021/01/28	7	10.62	2	10.65	10.45	5	7,443	0.07%
2021/01/27	0	0.00	8	10.33	10.30	-8	7,427	-0.11%
2021/01/26	1	10.65	1	10.55	10.45	0	7,487	0.00%
2021/01/25	17	10.95	25	10.79	10.80	-8	7,463	-0.11%
2021/01/22	16	10.42	2	10.20	10.35	14	7,344	0.19%
2021/01/21	0	0.00	2	10.65	10.15	-2	7,313	-0.03%
2021/01/20	11	10.28	0	0.00	10.05	11	7,299	0.15%
2021/01/18	10	10.74	28	10.73	10.80	-18	7,347	-0.24%
2021/01/15	6	11.23	21	11.44	10.95	-15	7,293	-0.21%
2021/01/14	36	11.84	16	11.90	11.90	20	7,184	0.28%
2021/01/12	3	11.50	4	11.45	11.35	-1	7,020	-0.01%
2021/01/11	41	12.26	62	12.17	12.15	-21	6,897	-0.30%
2021/01/08	42	11.78	8	11.89	11.75	34	6,696	0.51%
2021/01/07	80	11.45	25	11.81	11.55	55	6,585	0.84%
2021/01/06	64	12.58	17	12.58	12.10	47	6,394	0.74%
2021/01/05	104	12.84	22	12.98	12.75	82	6,268	1.31%	大買/
2021/01/04	37	13.49	49	13.64	13.35	-12	6,143	-0.20%
2020/12/31	5	12.95	6	13.33	13.00	-1	5,767	-0.02%
2020/12/30	23	12.66	8	12.68	12.85	15	5,449	0.28%
2020/12/29	92	12.97	73	13.25	13.30	19	5,219	0.36%
2020/12/28	8	12.15	1	12.10	12.30	7	4,386	0.16%
2020/12/25	22	10.73	32	10.82	11.20	-10	4,162	-0.24%
2020/12/24	5	10.10	4	10.21	10.20	1	3,836	0.03%
2020/12/23	8	9.71	38	9.72	10.00	-30	3,806	-0.79%
2020/12/22	129	10.86	32.8	10.58	9.90	96.2	3,715	2.59%	大買/
2020/12/21	24	10.20	14	9.94	10.55	10	3,294	0.30%
2020/12/18	10	9.56	11	9.50	9.61	-1	2,919	-0.03%
2020/12/16	1	9.08	0	0.00	9.06	1	2,590	0.04%
2020/12/15	43	9.11	3	9.28	8.91	40	2,547	1.57%
2020/12/14	3	9.00	14	9.02	9.10	-11	2,440	-0.45%
2020/12/11	8	8.76	1	8.80	8.65	7	2,402	0.29%
2020/12/10	6	8.99	24	9.04	8.95	-18	2,361	-0.76%
2020/12/09	9	9.04	14	9.29	9.22	-5	2,294	-0.22%
2020/12/08	100	8.65	62	8.69	8.81	38	2,102	1.81%
2020/12/07	3	8.27	52	8.34	8.27	-49	1,919	-2.55%
2020/12/04	0	0.00	20	8.38	8.38	-20	1,947	-1.03%
2020/12/03	44	8.45	0	0.00	8.41	44	2,000	2.20%
2020/12/01	25	8.48	32	8.46	8.45	-7	2,169	-0.32%
2020/11/30	10	8.51	7	8.58	8.50	3	2,157	0.14%
2020/11/27	20	8.60	0	0.00	8.34	20	2,114	0.95%
2020/11/26	7	8.31	3	8.30	8.45	4	2,110	0.19%
2020/11/23	10	8.02	0	0.00	8.08	10	2,306	0.43%
2020/11/20	0	0.00	1	7.94	7.95	-1	2,524	-0.04%
2020/11/18	3	8.06	2	8.01	7.99	1	2,575	0.04%
2020/11/13	0	0.00	3	7.93	7.96	-3	2,611	-0.11%
2020/11/12	5	8.15	0	0.00	8.01	5	2,661	0.19%
2020/11/11	0	0.00	6	8.06	8.08	-6	2,783	-0.22%
2020/11/10	7	8.23	7	8.14	8.08	0	2,825	0.00%
2020/11/09	2	8.23	6	8.10	8.07	-4	2,804	-0.14%
2020/11/05	0	0.00	15	8.03	8.02	-15	2,831	-0.53%
2020/11/04	5	8.14	50	8.12	8.10	-45	2,823	-1.59%
2020/11/03	18	8.22	0.2	8.25	8.19	17.8	2,788	0.64%
2020/11/02	5	8.10	0	0.00	7.95	5	2,710	0.18%
2020/10/30	10	8.11	7	7.98	7.91	3	2,695	0.11%
2020/10/29	5	7.97	1	7.90	8.04	4	2,677	0.15%
2020/10/28	50	8.19	6	8.14	8.04	44	2,659	1.65%
2020/10/27	6	8.00	0	0.00	8.02	6	2,602	0.23%
2020/10/26	0	0.00	8	8.08	8.14	-8	2,550	-0.31%
2020/10/23	3	7.75	66	7.78	7.74	-63	2,416	-2.61%
2020/10/21	30	7.70	0	0.00	7.73	30	2,406	1.25%
2020/10/20	0	0.00	5	7.66	7.74	-5	2,404	-0.21%
2020/10/16	0	0.00	1	7.71	7.73	-1	2,394	-0.04%
2020/10/14	1	7.79	0	0.00	7.79	1	2,366	0.04%
2020/10/12	16	7.79	10	7.82	7.80	6	2,349	0.26%
2020/10/08	20	7.94	0	0.00	7.95	20	2,332	0.86%
2020/10/07	0	0.00	1	8.08	8.02	-1	2,322	-0.04%
2020/10/06	1	7.96	0	0.00	7.96	1	2,310	0.04%
2020/10/05	1	8.03	0	0.00	8.03	1	2,280	0.04%
2020/09/28	5	7.95	1	7.95	7.89	4	2,235	0.18%
2020/09/25	1	7.63	0	0.00	7.66	1	2,173	0.05%
2020/09/22	1	7.80	0	0.00	7.80	1	2,116	0.05%
2020/09/11	2	8.08	10	8.09	8.01	-8	2,156	-0.37%
2020/09/10	10	8.32	0	0.00	8.15	10	2,104	0.48%
2020/09/09	5	8.48	0	0.00	8.43	5	2,059	0.24%
2020/09/07	12	8.41	1	8.13	8.55	11	1,935	0.57%
2020/09/04	0	0.00	1	8.06	8.08	-1	1,735	-0.06%
2020/09/03	0	0.00	2	8.16	8.20	-2	1,714	-0.12%
2020/09/02	1	8.00	2	8.06	8.12	-1	1,684	-0.06%
2020/09/01	4	8.25	0	0.00	8.18	4	1,653	0.24%
2020/08/31	1	8.52	10.1	8.25	8.40	-9.1	1,582	-0.58%
2020/08/28	2	7.98	1	8.01	8.11	1	1,419	0.07%
2020/08/27	1	7.75	0	0.00	7.75	1	1,289	0.08%
2020/08/26	0	0.00	14	7.77	8.06	-14	1,234	-1.13%
2020/08/21	2	7.23	0	0.00	7.25	2	937	0.21%
2020/08/20	3	7.19	0	0.00	7.15	3	932	0.32%
2020/08/18	6	7.53	0	0.00	7.58	6	872	0.69%
2020/08/17	29	7.64	3	7.38	7.82	26	806	3.22%
2020/08/04	1	6.45	0	0.00	6.45	1	543	0.18%
2020/07/31	1	6.45	0	0.00	6.51	1	540	0.19%
2020/07/22	1	6.48	0	0.00	6.55	1	524	0.19%
2020/07/17	2	6.73	0	0.00	6.69	2	510	0.39%
2020/07/14	2	6.73	0	0.00	6.74	2	502	0.40%
2020/07/13	2	6.69	0	0.00	6.83	2	501	0.40%
2020/07/10	1	6.70	0	0.00	6.70	1	504	0.20%
2020/07/07	0	0.00	0.6	6.80	6.88	-0.6	492	-0.12%
2020/07/06	1	6.93	1	6.88	6.93	0	493	0.00%
2020/06/29	4	6.93	0	0.00	6.92	4	482	0.83%
2020/06/23	0	0.00	1	7.01	7.25	-1	441	-0.23%
2020/06/17	1	6.37	0	0.00	6.42	1	369	0.27%
2020/06/12	0	0.00	9	6.27	6.37	-9	396	-2.27%
2020/06/01	9	6.25	0	0.00	6.24	9	392	2.29%
2020/05/20	0	0.00	1	6.19	6.19	-1	374	-0.27%
2020/05/12	11	6.20	0	0.00	6.15	11	346	3.18%
2020/05/05	0	0.00	0.8	5.82	5.85	-0.8	330	-0.24%
2020/04/22	0	0.00	5	5.50	5.57	-5	354	-1.41%
2020/04/13	0	0.00	6	5.35	5.45	-6	329	-1.82%
2020/04/09	5	5.36	0	0.00	5.38	5	325	1.54%
2020/04/07	2	5.10	0	0.00	5.10	2	311	0.64%
2020/03/31	4	4.98	0	0.00	4.98	4	304	1.31%
2020/03/23	1	4.89	0	0.00	4.89	1	275	0.36%
2020/03/20	0	0.00	15	5.03	5.04	-15	273	-5.49%
2020/03/09	1	6.19	0	0.00	6.19	1	204	0.49%
2020/02/27	1	6.15	0	0.00	6.18	1	196	0.51%
2019/12/13	0	0.00	7.9	7.11	7.17	-7.9	150	-5.27%
2019/11/26	0	0.00	6	7.21	7.20	-6	190	-3.15%
2019/08/27	1	7.56	0	0.00	7.58	1	628	0.16%
2019/08/19	0	0.00	50	7.67	7.65	-50	633	-7.89%
2019/08/14	0	0.00	0.7	7.57	7.62	-0.7	640	-0.11%
2019/08/12	0	0.00	1	7.68	7.61	-1	636	-0.16%
2019/08/07	1	7.70	0	0.00	7.65	1	645	0.16%
2019/07/31	0	0.00	1	7.93	7.92	-1	690	-0.14%
2019/07/30	1	7.95	0	0.00	7.94	1	696	0.14%
2019/07/24	0	0.00	32	8.22	8.18	-32	840	-3.81%
2019/07/17	1	7.94	0	0.00	8.02	1	585	0.17%
2019/07/11	0	0.00	5	7.85	7.73	-5	595	-0.84%
2019/07/08	0	0.00	6	8.01	7.99	-6	536	-1.12%
2019/07/02	1	7.61	0	0.00	7.57	1	524	0.19%
2019/06/25	0	0.00	2	7.53	7.53	-2	531	-0.38%
2019/05/07	0	0.00	1	8.39	8.29	-1	680	-0.15%
2019/05/02	30	8.48	0	0.00	8.70	30	608	4.93%
2019/04/29	0	0.00	4	7.97	7.98	-4	532	-0.75%
2019/04/26	1	8.00	0	0.00	8.00	1	533	0.19%
2019/04/24	1	8.08	0	0.00	8.08	1	548	0.18%
2019/04/23	0.1	8.10	0	0.00	8.12	0.1	551	0.01%
2019/04/22	1	8.26	0	0.00	8.15	1	552	0.18%
2019/04/02	0	0.00	0.6	7.80	7.80	-0.6	581	-0.10%
2019/04/01	0	0.00	1	7.90	7.82	-1	592	-0.17%
2019/03/29	1	7.90	0	0.00	7.90	1	608	0.16%
2019/03/14	0	0.00	2	8.07	8.05	-2	1,465	-0.14%
2019/03/12	1	8.11	0	0.00	8.03	1	1,599	0.06%
2019/03/11	1	8.13	1	8.15	8.15	0	1,716	0.00%
2019/02/20	0	0.00	8	7.80	7.81	-8	1,889	-0.42%
2019/02/14	0	0.00	1	7.71	7.71	-1	1,923	-0.05%
2019/01/18	0	0.00	5	7.69	7.65	-5	1,905	-0.26%
2019/01/17	0	0.00	10	7.75	7.63	-10	1,908	-0.52%
2019/01/16	1	7.70	0	0.00	7.75	1	1,898	0.05%
2019/01/03	1	8.18	1	8.12	8.15	0	1,968	0.00%
2018/12/28	1	8.10	12	8.02	8.03	-11	1,971	-0.56%
2018/12/27	1	8.16	1	8.07	8.01	0	1,974	0.00%
2018/12/26	1	8.23	1	8.15	7.99	0	1,965	0.00%
2018/12/25	1	8.34	2	8.28	8.05	-1	1,959	-0.05%
2018/12/24	2	8.36	0	0.00	8.31	2	1,945	0.10%
2018/12/22	0	0.00	50	8.36	8.33	-50	1,936	-2.58%
2018/12/21	2	8.73	0	0.00	8.63	2	1,922	0.10%
2018/12/20	1	9.25	1	9.16	8.74	0	1,905	0.00%
2018/12/18	1	9.20	1	9.29	9.17	0	1,861	0.00%
2018/12/17	32	9.57	3	9.27	9.23	29	1,828	1.59%
2018/12/12	6	9.23	0	0.00	9.20	6	1,445	0.42%
2018/12/11	50	9.26	0	0.00	9.13	50	1,367	3.66%
2018/12/07	0	0.00	1	9.20	9.40	-1	1,201	-0.08%
2018/12/05	50	8.80	0	0.00	8.72	50	1,032	4.84%
2018/12/04	90	8.81	90	8.56	8.70	0	930	0.00%
2018/12/03	0.1	8.09	7	8.05	8.14	-6.9	813	-0.85%
2018/11/30	0	0.00	40	7.55	7.55	-40	748	-5.34%
2018/11/28	1	7.82	0	0.00	7.64	1	759	0.13%
2018/11/21	40	7.48	1	7.98	8.00	39	680	5.73%
2018/11/09	0	0.00	0.3	7.08	7.08	-0.3	635	-0.05%
2018/11/08	0	0.00	0.4	7.08	7.08	-0.4	665	-0.07%
2018/11/02	1	6.70	0	0.00	6.70	1	877	0.11%
2018/10/19	0	0.00	1	7.66	7.58	-1	1,104	-0.09%
2018/10/18	1	7.78	0	0.00	7.70	1	1,120	0.09%
2018/10/16	0	0.00	3	7.52	7.40	-3	1,173	-0.26%
2018/10/15	3	7.55	0	0.00	7.72	3	1,164	0.26%
2018/10/08	0.2	7.24	0	0.00	7.32	0.2	1,122	0.02%
2018/10/04	0	0.00	1	7.42	7.35	-1	1,120	-0.09%
2018/10/03	0	7.45	0	0.00	7.45	0	1,129	0.00%
2018/09/25	0	7.25	3	7.30	7.31	-3	1,210	-0.25%
2018/09/21	0	0.00	35	7.27	7.30	-35	1,217	-2.88%
2018/09/12	0	0.00	0.9	7.42	7.42	-0.9	1,479	-0.06%
2018/09/07	0.1	7.67	0	0.00	7.71	0.1	2,164	0.00%
2018/09/06	1	7.70	0	0.00	7.65	1	2,240	0.04%
2018/09/03	0.2	8.33	0	0.00	8.33	0.2	2,483	0.01%
2018/08/31	0	0.00	7	8.42	8.50	-7	2,486	-0.28%
2018/08/24	0	8.70	5	8.66	8.70	-5	2,506	-0.20%
2018/08/23	0.1	9.08	0	0.00	9.08	0.1	2,506	0.00%
2018/08/22	0.4	8.99	2	8.91	8.99	-1.6	2,514	-0.06%
2018/08/13	16	7.24	0	0.00	7.23	16	2,608	0.61%
2018/08/08	3	7.90	21	8.06	7.89	-18	2,613	-0.69%
2018/08/07	10	8.10	0	0.00	8.14	10	2,597	0.38%
2018/08/06	0	0.00	10	8.10	8.25	-10	2,547	-0.39%
2018/08/03	20	7.77	0	0.00	7.83	20	2,503	0.80%
2018/08/02	0	0.00	2	7.80	7.83	-2	2,517	-0.08%
2018/07/26	45	7.90	0	0.00	7.71	45	2,976	1.51%
2018/07/19	12	7.85	0	0.00	7.78	12	3,185	0.38%
2018/07/17	5	7.76	0	0.00	7.76	5	3,073	0.16%
2018/07/03	0	0.00	1	6.78	6.75	-1	2,976	-0.03%
2018/06/28	1	7.15	0	0.00	7.15	1	2,939	0.03%
2018/06/27	0	0.00	2	7.12	7.15	-2	2,927	-0.07%
2018/06/22	1	7.50	2	7.41	7.50	-1	2,900	-0.03%
2018/06/20	1	7.70	0	0.00	7.70	1	2,861	0.03%
2018/06/19	0	0.00	1	7.86	7.85	-1	2,838	-0.04%
2018/06/15	1	8.06	0	0.00	8.06	1	2,811	0.04%
2018/06/14	0	0.00	3	8.10	8.20	-3	2,770	-0.11%
2018/06/13	1	8.20	0	0.00	8.15	1	2,717	0.04%
2018/06/12	22	8.91	9	8.78	8.73	13	2,662	0.49%
2018/06/11	43	8.90	20	8.93	9.03	23	2,546	0.90%
2018/06/08	1	8.28	5	8.04	8.29	-4	2,143	-0.19%
2018/06/07	12	8.04	20	7.75	7.77	-8	1,956	-0.41%
2018/06/06	22	7.99	1	7.86	8.00	21	1,871	1.12%
2018/06/05	3	7.75	20	7.72	7.44	-17	1,700	-1.00%
2018/06/04	3	7.04	0	0.00	7.05	3	1,604	0.19%
2018/05/31	20	7.18	0	0.00	7.20	20	1,581	1.26%
2018/05/28	3	7.08	0	0.00	7.11	3	1,564	0.19%
2018/05/23	0	0.00	50	7.41	7.39	-50	1,561	-3.20%
2018/05/22	20	7.86	0	0.00	7.51	20	1,547	1.29%
2018/05/21	32	7.84	1	7.69	7.70	31	1,519	2.04%
2018/05/14	2	7.56	0	0.00	7.33	2	1,447	0.14%
2018/05/10	10	7.80	6	7.75	7.70	4	1,377	0.29%
2018/05/09	26	7.92	2	7.85	7.70	24	1,343	1.79%
2018/05/07	6	7.85	2	7.80	7.70	4	1,183	0.34%
2018/05/02	6	7.74	16	7.49	7.20	-10	805	-1.24%
2018/04/30	17	7.50	7	7.53	7.63	10	658	1.52%
2018/04/10	0	0.00	3	5.89	5.76	-3	434	-0.69%
2018/02/12	0	0.00	1	6.15	6.14	-1	333	-0.30%
2018/02/08	0	0.00	1	6.10	6.22	-1	347	-0.29%
2018/02/07	1	5.69	0	0.00	5.81	1	345	0.29%
2018/02/06	1	6.85	0	0.00	6.32	1	309	0.32%
2018/01/29	0	0.00	1	7.07	7.06	-1	318	-0.31%
2018/01/23	0	0.00	1	7.10	7.09	-1	313	-0.32%
2018/01/15	6	7.38	6	7.21	7.23	0	305	0.00%