台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    674
  • 產業
    上市 觀光類股▲0.81%
  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雄獅 (2731)籌碼相關-元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221128.500.2128.50128.500.97680.11%
2025/01/213128.002128.46128.0017680.13%
2025/01/201.1129.821128.00127.500.17600.01%
2025/01/1720129.138.2128.82128.5011.87191.64%
2025/01/150.1122.004121.50121.00-3.9634-0.61%
2025/01/132119.000119.50119.5026490.30%
2025/01/097122.0800.00121.0076821.03%
2025/01/080.1123.500.3124.00123.50-0.3684-0.04%
2025/01/070.2124.0000.00124.000.26870.03%
2025/01/021126.503.3126.50126.00-2.3704-0.33%
2024/12/300.1123.0000.00123.000.16900.01%
2024/12/270.5124.0000.00123.500.56950.07%
2024/12/2000.001122.50121.00-1712-0.14%
2024/12/192.2124.452125.50123.000.27160.02%
2024/12/183.2124.750127.50123.503.27130.45%
2024/12/160120.500.2121.00120.00-0.2642-0.02%
2024/12/115122.500.1123.50121.504.96430.76%
2024/12/090123.0000.00122.5006740.00%
2024/12/0500.0010124.50123.00-10677-1.48%
2024/12/0310126.000126.00126.00106871.45%
2024/11/2900.001121.50121.50-1697-0.14%
2024/11/280.5121.5000.00121.000.57000.07%
2024/11/2600.008.1123.50123.00-8.1703-1.15%
2024/11/2500.000123.50123.5007070.00%
2024/11/153120.501.5121.00120.001.57590.20%
2024/11/1410119.1500.00119.00107681.30%
2024/11/130122.500122.00122.0007600.00%
2024/11/121.1124.061124.03124.0007560.00%
2024/11/110127.0015125.50127.00-15753-1.99%
2024/11/085.4127.055127.60127.000.47400.05%
2024/11/0700.004.6137.95139.00-4.6613-0.74%
2024/11/062.5136.6400.00136.002.56160.41%
2024/11/053136.0000.00136.0036300.48%
2024/11/0100.000138.50138.5007570.00%
2024/10/2900.001135.50135.50-1795-0.13%
2024/10/281138.5000.00137.0018050.12%
2024/10/242138.004137.50137.50-2828-0.24%
2024/10/232138.002137.01138.0008420.00%
2024/10/2211134.5510134.50135.0018620.12%
2024/10/1810135.004136.00134.5069470.63%
2024/10/1700.001134.03134.50-1981-0.10%
2024/10/165133.5000.00134.5051,0620.47%
2024/10/1500.000132.00131.0001,1530.00%
2024/10/0700.001131.50132.00-11,344-0.07%
2024/10/040129.0000.00128.5001,3450.00%
2024/10/010130.0000.00131.0001,3460.00%
2024/09/3000.000.1132.50130.50-0.11,353-0.01%
2024/09/2400.002130.00130.50-21,394-0.14%
2024/09/233.1130.0000.00129.503.11,4030.22%
2024/09/2000.002130.00130.50-21,402-0.14%
2024/09/122130.0000.00130.5021,5000.13%
2024/09/1100.003128.00128.50-31,507-0.20%
2024/09/101.1130.1400.00130.001.11,5190.07%
2024/09/0900.003134.50137.00-31,511-0.20%
2024/09/061.1135.9900.00135.501.11,5150.07%
2024/09/041135.0000.00135.5011,5390.06%
2024/09/0300.001.1139.99140.00-1.11,553-0.07%
2024/09/023137.500138.50137.5031,5530.19%
2024/08/3000.001137.00136.50-11,555-0.06%
2024/08/291137.0000.00136.5011,5640.06%
2024/08/2700.005135.00136.00-51,613-0.31%
2024/08/262136.2500.00136.0021,6430.12%
2024/08/236137.921138.00137.5051,6750.30%
2024/08/2200.000137.50136.0001,8160.00%
2024/08/2000.000.1139.05138.00-0.11,893-0.01%
2024/08/193137.831138.47138.0021,9760.10%
2024/08/151133.4700.00132.0012,1520.05%
2024/08/131133.0000.00133.5012,6090.04%
2024/08/0900.000.7134.04131.50-0.72,807-0.03%
2024/08/0700.000134.00135.5003,0210.00%
2024/08/065.6129.7910128.40129.50-4.43,146-0.14%
2024/08/056.1135.475142.50135.001.13,0940.04%
2024/08/020.1149.401151.00150.00-13,066-0.03%
2024/08/0100.000154.00153.5003,0660.00%
2024/07/291156.5011154.82152.50-103,143-0.32%
2024/07/264152.9912151.50152.00-83,167-0.25%
2024/07/2300.000157.00156.0003,2820.00%
2024/07/224.1150.0100.00148.504.13,3700.12%
2024/07/1920.2163.6013.2163.77162.0073,6030.19%
2024/07/184167.133167.00167.0013,7020.03%
2024/07/178.2169.126169.01166.502.23,8000.06%
2024/07/160.2165.009.1169.66166.50-93,761-0.24%
2024/07/152158.501158.51159.0013,6650.03%
2024/07/1211.2159.715159.20157.506.23,6700.17%
2024/07/118159.941159.50159.0073,6570.19%
2024/07/103159.671.2160.12160.501.83,6470.05%
2024/07/091.1156.322.1155.24154.00-13,583-0.03%
2024/07/081149.5000.00150.0013,5870.03%
2024/07/0500.001.1152.00151.50-1.13,706-0.03%
2024/07/020.1152.0000.00151.000.13,7170.00%
2024/07/0100.001150.50152.50-13,727-0.03%
2024/06/283.1148.683148.17148.500.13,7230.00%
2024/06/270.1153.3000.00152.000.13,7030.00%
2024/06/242.1153.8100.00154.502.13,7200.06%
2024/06/213158.507.1158.23157.50-4.13,704-0.11%
2024/06/206154.331155.50155.5053,6670.14%
2024/06/192155.003.1155.97154.50-1.13,673-0.03%
2024/06/180155.0000.00154.0003,6920.00%
2024/06/171156.5000.00154.0013,7070.03%
2024/06/140155.006154.17155.50-63,696-0.16%
2024/06/121152.0000.00153.0013,8600.03%
2024/06/112154.504155.25153.50-23,863-0.05%
2024/06/0715155.1314.1156.50156.0013,8630.02%
2024/06/064.1152.380.1153.50153.5043,8600.10%
2024/06/042153.2500.00154.0023,8780.05%
2024/06/031.1154.5900.00154.501.13,8760.03%
2024/05/313156.002157.25156.0013,8720.03%
2024/05/303.1154.5100.00153.503.13,8630.08%
2024/05/292159.252159.25158.0003,8570.00%
2024/05/2829159.5925.1159.44159.003.93,8270.10%
2024/05/271153.0000.00153.0013,6770.03%
2024/05/242148.001152.56153.5013,6570.03%
2024/05/236.2151.043.1152.48151.003.13,6170.09%
2024/05/224.3157.068.2155.64158.00-3.93,540-0.11%
2024/05/2119158.5316159.16160.5033,4730.09%
2024/05/2014.2166.9834.1171.72162.00-19.93,356-0.59%
2024/05/175.1164.206164.33164.00-0.92,988-0.03%
2024/05/1619167.8717.3166.99169.001.72,9210.06%
2024/05/153.1160.304161.50161.50-12,778-0.03%
2024/05/149163.509163.73160.0002,7530.00%
2024/05/133158.675.2158.92160.00-2.22,607-0.08%
2024/05/105159.407.2157.62158.00-2.22,522-0.09%
2024/05/0900.001150.05149.50-12,384-0.04%
2024/05/080149.002148.25148.50-22,356-0.08%
2024/05/070.1151.001154.50150.50-0.92,345-0.04%
2024/05/061151.002153.50154.00-12,344-0.04%
2024/05/032.1155.162151.77151.5002,3200.00%
2024/05/024155.123155.49155.0012,2970.04%
2024/04/301152.011.1152.53153.0002,2600.00%
2024/04/296.2155.505155.41154.501.12,2260.05%
2024/04/267152.9327.1151.54154.00-20.12,097-0.96%
2024/04/2523.3153.9728153.39150.00-4.71,984-0.24%
2024/04/248147.427.1147.52149.000.91,7270.05%
2024/04/2323146.3015.1147.10144.507.91,6020.49%
2024/04/225142.006.1142.08141.50-1.11,509-0.07%
2024/04/1916140.880141.00138.50161,5251.05%
2024/04/1800.004.1137.56140.50-4.11,513-0.27%
2024/04/171135.001.1135.56136.00-0.11,5010.00%
2024/04/165.1137.081134.00134.004.11,5050.27%
2024/04/1500.001.1140.45140.00-1.11,481-0.07%
2024/04/122141.753142.17142.50-11,483-0.07%
2024/04/1127.2142.559.1141.85139.5018.11,4351.26%
2024/04/102136.5000.00137.0021,3090.15%
2024/04/080.1133.6900.00133.500.11,3280.01%
2024/04/0300.000.1136.50137.00-0.11,3480.00%
2024/04/0200.0011136.55137.00-111,341-0.82%
2024/04/0100.001138.49136.50-11,334-0.08%
2024/03/2913136.621136.00135.50121,3160.91%
2024/03/280.1136.501137.50137.50-11,306-0.07%
2024/03/271135.001138.00135.0001,2990.00%
2024/03/260134.5000.00135.5001,2820.00%
2024/03/252.1137.2600.00136.502.11,2840.16%
2024/03/226135.8300.00137.0061,3000.46%
2024/03/216137.081.1137.00136.504.91,2800.38%
2024/03/2010134.5000.00135.50101,2590.79%
2024/03/191133.5000.00134.0011,2550.08%
2024/03/184134.2400.00133.0041,2600.32%
2024/03/155136.5024.2137.06134.50-19.21,241-1.54%
2024/03/141128.451.5128.38129.50-0.51,112-0.04%
2024/03/131125.001127.00128.0001,1240.00%
2024/03/1200.003127.50128.00-31,141-0.27%
2024/03/112124.753.1125.33124.50-1.11,174-0.09%
2024/03/083125.171.2125.16123.001.81,1980.15%
2024/03/0700.001124.52124.50-11,204-0.08%
2024/03/062123.252123.25123.5001,2010.00%
2024/03/052.1124.483123.18124.50-0.91,202-0.08%
2024/03/043120.832122.00120.0011,1890.08%
2024/03/011118.501119.00118.0001,1870.00%
2024/02/292116.751116.50116.5011,2200.08%
2024/02/270116.5000.00116.0001,3120.00%
2024/02/261119.5000.00119.0011,3730.07%
2024/02/232.1118.266118.50119.00-41,485-0.27%
2024/02/223119.6700.00119.0031,5220.20%
2024/02/213120.833121.83120.5001,6520.00%
2024/02/201.3121.4600.00120.501.31,9390.07%
2024/02/192122.259123.22123.00-72,103-0.33%
2024/02/165122.1000.00122.0052,0980.24%
2024/02/153123.853124.67126.0002,0870.00%
2024/02/051128.001131.00131.0002,0860.00%
2024/01/301130.001129.50129.0002,2160.00%
2024/01/299131.001.1132.44132.007.92,3270.34%
〈ITF旅展〉雄獅線上旅展業績暴增7成 春節出遊占比達4成Anue鉅亨-2024/10/29
雄獅高價深度旅遊訂單增3倍 美加線團費則降3成Anue鉅亨-2024/07/30
雄獅 相關文章