彰銀 (2801)-元大-草屯券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.10
漲跌
▼0.05
漲幅
-0.28%
成交量
20,472張
產業
上市金融類股
635人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	18.10	19.6	18.14	18.15	-18.5	15,347	-0.12%
2025/01/21	3	18.05	3	18.05	18.10	0	15,174	0.00%
2025/01/20	0	0.00	5	18.00	18.00	-5	15,035	-0.03%
2025/01/17	5	17.95	2.7	18.05	18.10	2.3	15,015	0.02%
2025/01/16	5	17.96	4.2	17.95	18.00	0.9	14,961	0.01%
2025/01/15	8	17.94	6	17.95	17.95	2	14,967	0.01%
2025/01/13	6.4	17.75	0	0.00	17.70	6.4	14,992	0.04%
2025/01/10	1.2	17.83	1	17.80	17.90	0.2	14,866	0.00%
2025/01/09	0	0.00	7	17.90	17.95	-7	14,764	-0.05%
2025/01/07	5	17.85	0	0.00	17.80	5	14,705	0.03%
2025/01/06	0.1	17.90	5	17.90	17.90	-4.9	14,693	-0.03%
2025/01/03	17	17.79	0.1	18.05	17.75	16.9	14,632	0.12%
2025/01/02	0	0.00	15	18.05	18.10	-15	14,349	-0.10%
2024/12/31	9	17.88	0	0.00	17.85	9	13,181	0.07%
2024/12/30	0.1	17.80	4	17.98	18.00	-3.9	12,803	-0.03%
2024/12/27	4	17.73	0	0.00	17.75	4	12,281	0.03%
2024/12/26	6	17.73	0	0.00	17.75	6	12,321	0.05%
2024/12/24	13	17.75	2.3	17.75	17.75	10.7	12,789	0.08%
2024/12/23	6.2	17.71	2	17.73	17.80	4.2	12,922	0.03%
2024/12/20	9	17.57	30.1	17.60	17.65	-21.1	12,887	-0.16%
2024/12/19	62.3	17.65	0	0.00	17.60	62.3	12,578	0.50%
2024/12/18	2	17.75	0	0.00	17.75	2	12,383	0.02%
2024/12/17	11	17.82	5.2	17.90	17.80	5.8	12,408	0.05%
2024/12/16	16	17.93	179	17.90	17.90	-163	12,167	-1.34%	大賣/鉅額交易
2024/12/12	12	17.93	8.4	17.95	17.90	3.6	11,941	0.03%
2024/12/11	28.1	17.94	10	17.95	17.95	18.1	11,884	0.15%
2024/12/10	60.2	17.93	4.2	17.95	17.95	56.1	11,839	0.47%
2024/12/09	2.5	18.02	11.2	18.02	18.00	-8.7	11,797	-0.07%
2024/12/06	0	17.80	1	17.80	17.90	-1	11,494	-0.01%
2024/12/05	0	0.00	1.2	17.80	17.85	-1.2	11,430	-0.01%
2024/12/04	0	0.00	4	17.75	17.85	-4	11,444	-0.03%
2024/12/03	1	17.80	7	17.88	17.85	-6	11,727	-0.05%
2024/12/02	0	0.00	0.3	17.76	17.80	-0.3	11,569	0.00%
2024/11/29	2	17.60	15	17.65	17.60	-13	11,467	-0.11%
2024/11/28	12	17.71	0	0.00	17.65	12	12,007	0.10%
2024/11/27	0	0.00	0.4	17.85	17.75	-0.4	12,010	0.00%
2024/11/26	20.3	17.83	2.6	17.81	17.75	17.7	12,050	0.15%
2024/11/25	10	17.80	5.5	17.90	17.90	4.5	12,049	0.04%
2024/11/22	0	0.00	1.4	17.84	17.75	-1.4	11,956	-0.01%
2024/11/21	1	17.75	0	0.00	17.70	1	12,056	0.01%
2024/11/20	1.7	17.85	11	17.85	17.85	-9.3	12,142	-0.08%
2024/11/19	0	0.00	19	17.85	17.85	-19	12,298	-0.15%
2024/11/18	0	0.00	2	17.70	17.75	-2	12,324	-0.02%
2024/11/15	0	0.00	10	17.70	17.65	-10	12,422	-0.08%
2024/11/14	53	17.55	2	17.55	17.55	51	12,630	0.40%
2024/11/13	9.9	17.52	1.1	17.55	17.50	8.8	13,207	0.07%
2024/11/12	4	17.63	1	17.60	17.60	3	13,750	0.02%
2024/11/11	0.1	17.70	2	17.74	17.70	-1.8	14,034	-0.01%
2024/11/08	0	0.00	6	17.75	17.75	-6	14,427	-0.04%
2024/11/07	0	0.00	6.6	17.72	17.75	-6.6	14,831	-0.04%
2024/11/06	0	0.00	13	17.72	17.70	-13	15,105	-0.09%
2024/11/05	0	0.00	1	17.75	17.80	-1	15,329	-0.01%
2024/11/04	4	17.66	33.6	17.71	17.75	-29.6	15,702	-0.19%
2024/11/01	6	17.60	2	17.65	17.60	4	16,537	0.02%
2024/10/30	1	17.65	0	0.00	17.70	1	16,650	0.01%
2024/10/29	4	17.63	10	17.60	17.65	-6	16,718	-0.04%
2024/10/28	5	17.65	0.9	17.70	17.65	4.1	16,988	0.02%
2024/10/25	2	17.65	0.6	17.75	17.70	1.4	17,114	0.01%
2024/10/24	0.5	17.65	0	0.00	17.65	0.5	17,300	0.00%
2024/10/23	0	0.00	0.1	17.75	17.65	-0.1	17,387	0.00%
2024/10/22	14.1	17.75	0.1	17.80	17.75	14	17,350	0.08%
2024/10/21	5.6	17.85	0	0.00	17.85	5.6	17,509	0.03%
2024/10/18	1	17.85	21	17.80	17.90	-20	17,644	-0.11%
2024/10/17	3	17.68	0	0.00	17.75	3	17,748	0.02%
2024/10/16	14	17.64	0	0.00	17.70	14	17,853	0.08%
2024/10/15	0	0.00	4.1	17.73	17.75	-4.1	17,988	-0.02%
2024/10/14	2	17.60	0	0.00	17.65	2	18,013	0.01%
2024/10/11	5	17.58	0	0.00	17.55	5	18,395	0.03%
2024/10/09	8.6	17.55	30	17.55	17.55	-21.4	18,672	-0.11%
2024/10/08	24.6	17.57	5	17.59	17.55	19.6	18,758	0.10%
2024/10/07	5	17.67	3	17.68	17.70	2	18,788	0.01%
2024/10/04	4.1	17.65	1.2	17.70	17.70	2.9	18,937	0.02%
2024/10/01	17.8	17.77	5	17.70	17.70	12.8	19,014	0.07%
2024/09/30	9.2	17.90	1	17.95	17.90	8.2	19,149	0.04%
2024/09/27	7	17.86	0	17.95	17.85	7	19,739	0.04%
2024/09/26	33.2	17.90	0.1	17.93	17.90	33	19,667	0.17%
2024/09/25	22	17.95	9.5	17.99	18.00	12.5	19,488	0.06%
2024/09/24	50	17.85	10	17.85	17.95	40	19,525	0.20%
2024/09/23	6	17.90	5.3	17.95	17.95	0.7	19,595	0.00%
2024/09/20	12.8	17.86	0	0.00	17.90	12.8	19,672	0.07%
2024/09/19	0	17.75	8.9	17.81	17.90	-8.9	19,757	-0.05%
2024/09/18	100	17.77	4	17.79	17.70	96	20,035	0.48%
2024/09/16	0.3	17.70	0	0.00	17.75	0.3	21,783	0.00%
2024/09/13	1.5	17.75	0	17.80	17.70	1.5	21,983	0.01%
2024/09/12	3.1	17.70	6.1	17.76	17.75	-3	22,278	-0.01%
2024/09/11	2	17.60	108	17.69	17.55	-106	22,286	-0.48%	大賣/鉅額交易
2024/09/10	5.1	17.55	55	17.55	17.60	-49.9	22,325	-0.22%
2024/09/09	160	17.39	100	17.45	17.45	60	22,341	0.27%	大買/
2024/09/06	2	17.45	0	0.00	17.60	2	22,546	0.01%
2024/09/05	37.1	17.46	0	17.50	17.50	37.1	22,738	0.16%
2024/09/04	9.5	17.47	0	0.00	17.40	9.5	22,933	0.04%
2024/09/02	6.1	17.77	0	0.00	17.70	6.1	22,942	0.03%
2024/08/30	2	17.90	0	0.00	17.65	2	22,966	0.01%
2024/08/29	5	17.87	4	17.85	17.80	1	22,428	0.00%
2024/08/28	6	17.94	2	18.00	18.00	4	22,395	0.02%
2024/08/27	20.3	18.05	3	17.97	18.00	17.3	22,503	0.08%
2024/08/26	3	18.13	1	18.10	18.10	2	22,555	0.01%
2024/08/23	0	0.00	2	17.95	17.90	-2	22,615	-0.01%
2024/08/22	30.1	17.95	4	17.95	17.90	26.1	22,650	0.12%
2024/08/21	0	0.00	18	17.80	17.85	-18	22,698	-0.08%
2024/08/20	1	17.80	0	0.00	17.80	1	22,557	0.00%
2024/08/19	2	17.70	60	17.65	17.70	-58	22,544	-0.26%
2024/08/16	10	17.60	21	17.60	17.60	-11	22,474	-0.05%
2024/08/15	259.1	17.46	29	17.54	17.40	230.1	22,305	1.03%	大買/鉅額交易
2024/08/14	171	18.50	27.1	18.49	18.45	143.9	21,864	0.66%	大買/鉅額交易
2024/08/13	19.1	18.41	5	18.40	18.35	14.1	21,281	0.07%
2024/08/12	10	18.58	7.8	18.60	18.60	2.3	20,937	0.01%
2024/08/09	17.2	18.60	388.5	18.60	18.50	-371.4	20,660	-1.80%	大賣/鉅額交易
2024/08/08	4	18.40	2	18.45	18.40	2	20,266	0.01%
2024/08/07	0	0.00	12	18.33	18.30	-12	20,102	-0.06%
2024/08/06	14	18.17	25	18.22	18.15	-11	20,169	-0.05%
2024/08/05	28.3	18.09	71.5	18.12	17.95	-43.2	19,775	-0.22%
2024/08/02	64	18.70	3	18.70	18.75	61	19,006	0.32%
2024/08/01	1	18.95	16	18.90	18.90	-15	18,921	-0.08%
2024/07/31	0	0.00	13	18.86	18.75	-13	19,440	-0.07%
2024/07/30	7	18.59	2	18.58	18.60	5	19,247	0.03%
2024/07/29	7	18.74	10.4	18.71	18.65	-3.4	19,363	-0.02%
2024/07/26	14	18.54	1	18.50	18.50	13	19,381	0.07%
2024/07/23	7	18.60	7.1	18.67	18.70	-0.1	19,449	0.00%
2024/07/22	9.1	18.55	19	18.51	18.55	-9.9	19,360	-0.05%
2024/07/19	4	18.64	4.6	18.67	18.75	-0.6	19,181	0.00%
2024/07/18	13	18.78	5	18.82	18.85	8	18,908	0.04%
2024/07/17	1.7	18.83	0	0.00	18.75	1.7	18,720	0.01%
2024/07/16	3	18.87	0	0.00	18.80	3	18,719	0.02%
2024/07/15	27	18.95	7.6	19.08	18.95	19.4	18,767	0.10%
2024/07/12	0	0.00	18	18.95	19.00	-18	18,620	-0.10%
2024/07/11	26	18.85	8	18.90	18.75	18	18,294	0.10%
2024/07/10	9	18.69	0	0.00	18.75	9	18,290	0.05%
2024/07/09	18.1	18.73	10	18.74	18.65	8.1	18,249	0.04%
2024/07/08	0	0.00	1	18.85	18.80	-1	18,157	-0.01%
2024/07/05	1	18.75	0	0.00	18.80	1	17,957	0.01%
2024/07/04	12	18.75	0.1	18.75	18.75	11.9	17,805	0.07%
2024/07/03	6	18.71	42.6	18.65	18.75	-36.6	17,559	-0.21%
2024/07/02	0	0.00	35	18.45	18.45	-35	16,993	-0.21%
2024/07/01	2	18.45	6.1	18.45	18.40	-4.1	17,027	-0.02%
2024/06/28	5	18.40	30	18.45	18.45	-25	17,024	-0.15%
2024/06/27	5.1	18.30	0	0.00	18.35	5.1	16,905	0.03%
2024/06/26	4	18.30	7	18.30	18.30	-3	16,911	-0.02%
2024/06/25	3	18.40	0	0.00	18.35	3	16,970	0.02%
2024/06/24	20	18.40	52.2	18.43	18.45	-32.2	16,881	-0.19%
2024/06/21	18.1	18.21	6.1	18.28	18.30	12	16,573	0.07%
2024/06/20	4.1	18.20	0.2	18.30	18.20	3.9	14,861	0.03%
2024/06/19	13.1	18.25	142	18.25	18.20	-128.9	14,737	-0.87%	大賣/鉅額交易
2024/06/18	8	18.18	1.1	18.25	18.25	6.9	14,589	0.05%
2024/06/17	8	18.19	0	18.20	18.20	8	14,645	0.05%
2024/06/14	4.3	18.11	0	0.00	18.15	4.3	14,716	0.03%
2024/06/13	99	18.12	6	18.08	18.10	93	14,803	0.63%
2024/06/12	12	18.10	59	18.10	18.10	-47	14,716	-0.32%
2024/06/11	15.1	18.23	0	0.00	18.10	15.1	14,981	0.10%
2024/06/07	0	0.00	91.6	18.38	18.35	-91.6	14,901	-0.61%
2024/06/06	11	18.20	1	18.20	18.25	10	14,644	0.07%
2024/06/05	35	18.10	1	18.15	18.10	34	14,601	0.23%
2024/06/04	17.5	18.09	1	18.05	18.05	16.5	14,636	0.11%
2024/06/03	4	18.18	11	18.20	18.15	-7	14,523	-0.05%
2024/05/31	54	18.18	3	18.20	18.20	51	14,483	0.35%
2024/05/30	35	18.11	0	0.00	18.10	35	14,324	0.24%
2024/05/29	18.1	18.18	0	0.00	18.15	18.1	14,197	0.13%
2024/05/28	5	18.30	5	18.33	18.35	0	13,921	0.00%
2024/05/27	4.1	18.34	0	0.00	18.30	4.1	13,944	0.03%
2024/05/24	2	18.38	0	0.00	18.40	2	13,895	0.01%
2024/05/23	5.1	18.36	2.4	18.40	18.35	2.7	13,865	0.02%
2024/05/22	0	0.00	2	18.50	18.55	-2	13,771	-0.01%
2024/05/21	4	18.44	0	0.00	18.45	4	13,716	0.03%
2024/05/20	2	18.45	125.3	18.50	18.60	-123.3	13,560	-0.91%	大賣/鉅額交易
2024/05/17	5	18.44	0	0.00	18.40	5	13,277	0.04%
2024/05/16	0	0.00	151.8	18.50	18.55	-151.8	13,182	-1.15%	大賣/鉅額交易
2024/05/15	0	0.00	36	18.50	18.45	-36	13,070	-0.28%
2024/05/14	13	18.38	0	0.00	18.40	13	13,042	0.10%
2024/05/13	4	18.50	3	18.50	18.55	1	12,944	0.01%
2024/05/10	5	18.45	3.1	18.55	18.60	1.9	12,796	0.01%
2024/05/09	8.1	18.40	0	0.00	18.40	8.1	12,526	0.06%
2024/05/08	3.5	18.46	2.1	18.45	18.50	1.5	12,435	0.01%
2024/05/07	2	18.45	0	0.00	18.50	2	12,261	0.02%
2024/05/06	1	18.50	20	18.56	18.60	-19	12,002	-0.16%
2024/05/03	7.6	18.30	16	18.33	18.25	-8.4	11,300	-0.07%
2024/05/02	21	18.27	50.9	18.25	18.20	-29.9	11,126	-0.27%
2024/04/30	11.6	18.22	11	18.35	18.25	0.6	10,819	0.01%
2024/04/29	5	18.20	6.1	18.22	18.30	-1.1	10,575	-0.01%
2024/04/26	2.9	18.07	0	0.00	18.05	2.9	10,295	0.03%
2024/04/25	6	18.03	17	18.05	18.05	-11	10,327	-0.11%
2024/04/24	4	18.15	2	18.20	18.20	2	10,323	0.02%
2024/04/23	0	0.00	2	18.20	18.15	-2	10,489	-0.02%
2024/04/22	0.6	18.10	8	18.13	18.20	-7.4	10,649	-0.07%
2024/04/19	12.3	17.86	25.6	17.89	17.85	-13.3	10,519	-0.13%
2024/04/18	0	0.00	1	17.95	17.90	-1	10,233	-0.01%
2024/04/17	18	17.88	0	0.00	17.80	18	10,222	0.18%
2024/04/16	7.1	17.83	4	17.85	17.80	3.1	10,069	0.03%
2024/04/15	1	18.10	17	18.05	18.15	-16	9,710	-0.16%
2024/04/12	5	18.12	5.2	18.12	18.15	-0.2	9,629	0.00%
2024/04/11	3	18.17	2	18.20	18.20	1	9,490	0.01%
2024/04/10	1	18.25	1	18.35	18.25	0	9,415	0.00%
2024/04/09	0	0.00	9	18.30	18.30	-9	9,424	-0.10%
2024/04/08	1	18.00	15	18.15	18.25	-14	9,359	-0.15%
2024/04/03	4.3	18.06	0	0.00	18.00	4.3	9,279	0.05%
2024/04/02	3.1	18.15	0	0.00	18.20	3.1	9,244	0.03%
2024/04/01	6	18.27	1	18.20	18.20	5	9,277	0.05%
2024/03/29	5	18.26	9	18.29	18.30	-4	9,209	-0.04%
2024/03/28	55	18.25	0	0.00	18.15	55	9,114	0.60%
2024/03/27	4	18.30	0	18.40	18.30	4	9,174	0.04%
2024/03/26	0	0.00	15	18.37	18.40	-15	9,463	-0.16%
2024/03/25	1	18.40	1	18.40	18.35	0	9,800	0.00%
2024/03/22	5	18.35	11	18.28	18.25	-6	10,113	-0.06%
2024/03/21	5	18.25	2	18.20	18.25	3	10,333	0.03%
2024/03/20	10	18.09	5	18.05	18.05	5	10,433	0.05%
2024/03/19	6	18.11	7	18.14	18.10	-1	10,514	-0.01%
2024/03/18	16	18.33	0	0.00	18.20	16	10,394	0.15%
2024/03/15	9	18.41	52	18.35	18.45	-43	10,228	-0.42%
2024/03/14	25	18.21	122.1	18.37	18.45	-97.1	10,035	-0.97%	大賣/
2024/03/13	1.1	18.10	8	18.06	18.05	-6.9	9,576	-0.07%
2024/03/12	5	17.95	11.1	17.98	18.00	-6.1	9,396	-0.06%
2024/03/11	1	17.90	18.1	17.91	17.90	-17.1	9,391	-0.18%
2024/03/08	16	17.87	31	17.85	17.85	-15	9,401	-0.16%
2024/03/07	1	17.85	0	0.00	17.85	1	9,373	0.01%
2024/03/06	3	17.85	34.5	17.87	17.90	-31.5	9,352	-0.34%
2024/03/05	3	17.85	14	17.89	17.80	-11	9,554	-0.12%
2024/03/04	0	0.00	0	17.75	17.80	0	9,527	0.00%
2024/03/01	0	0.00	8	17.75	17.75	-8	9,704	-0.08%
2024/02/29	1.2	17.71	59.1	17.69	17.80	-57.9	9,757	-0.59%
2024/02/27	6	17.63	40	17.70	17.65	-34	9,573	-0.36%
2024/02/26	5.2	17.68	5.1	17.70	17.70	0.1	9,542	0.00%
2024/02/23	1.2	17.66	5	17.68	17.60	-3.8	9,557	-0.04%
2024/02/22	2	17.65	5	17.60	17.65	-3	9,727	-0.03%
2024/02/21	5	17.67	5	17.65	17.70	0	9,829	0.00%
2024/02/20	5	17.70	2	17.70	17.65	3	10,033	0.03%
2024/02/19	50	17.70	0	0.00	17.70	50	10,166	0.49%
2024/02/16	3	17.57	0	0.00	17.60	3	10,247	0.03%
2024/02/05	10	17.48	0	0.00	17.45	10	10,069	0.10%