元大金 (2885)-元大-草屯券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
30.65
漲跌
▲0.35
漲幅
+1.16%
成交量
25,364張
產業
上市金融類股
1780人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	10.9	30.71	6.2	30.63	30.65	4.7	21,375	0.02%
2025/04/11	39.5	29.66	76	29.80	30.30	-36.5	21,340	-0.17%
2025/04/10	0	0.00	6.2	30.00	30.00	-6.2	20,841	-0.03%
2025/04/09	124.3	28.68	24.1	28.16	27.30	100.3	20,885	0.48%	大買/
2025/04/08	99.3	29.79	51.8	29.62	29.95	47.6	19,979	0.24%
2025/04/07	22.4	31.00	2.8	31.02	31.00	19.6	18,824	0.10%
2025/04/02	2.6	34.50	9.1	34.48	34.40	-6.4	18,836	-0.03%
2025/04/01	20.8	34.07	25.4	34.24	34.05	-4.6	18,957	-0.02%
2025/03/31	80.5	33.85	21.1	34.09	33.45	59.4	18,977	0.31%
2025/03/28	10.3	34.86	2.1	35.03	34.85	8.2	18,538	0.04%
2025/03/27	17.3	35.34	13.2	35.48	35.30	4.1	18,562	0.02%
2025/03/26	0.4	35.34	4.1	35.31	35.25	-3.7	19,931	-0.02%
2025/03/25	2.7	35.19	17	35.33	35.15	-14.3	20,115	-0.07%
2025/03/24	14.3	35.10	2	35.35	35.10	12.3	20,100	0.06%
2025/03/21	21.5	35.21	16.2	35.40	35.05	5.3	20,231	0.03%
2025/03/20	2.2	35.33	1	35.30	35.35	1.2	20,040	0.01%
2025/03/19	28.4	35.25	1.7	35.29	35.15	26.7	20,055	0.13%
2025/03/18	22.3	35.40	22.2	35.49	35.50	0.1	20,000	0.00%
2025/03/17	15.8	35.43	22.7	35.56	35.70	-7	19,786	-0.04%
2025/03/14	10	34.65	5.1	34.83	34.75	4.9	19,560	0.02%
2025/03/13	17.7	34.92	0.2	34.94	34.70	17.5	19,451	0.09%
2025/03/12	6.4	35.03	2.2	35.03	35.00	4.2	19,228	0.02%
2025/03/11	37.6	34.57	1	34.55	34.85	36.6	19,114	0.19%
2025/03/10	10.6	35.50	2.1	35.57	35.40	8.6	18,809	0.05%
2025/03/07	53.4	35.52	13.7	35.50	35.40	39.7	18,899	0.21%
2025/03/06	7	36.15	2.3	36.27	36.15	4.8	18,821	0.03%
2025/03/05	8.7	36.06	0.3	36.19	36.25	8.4	18,834	0.04%
2025/03/04	15.6	36.15	1	36.10	36.25	14.6	18,768	0.08%
2025/03/03	2.1	36.46	3	36.68	36.70	-0.9	18,575	0.00%
2025/02/27	6.2	36.69	0	0.00	36.65	6.2	18,578	0.03%
2025/02/26	10.1	36.80	9.3	36.83	36.95	0.8	19,166	0.00%
2025/02/25	3.2	36.43	2.6	36.52	36.50	0.6	19,116	0.00%
2025/02/24	17.7	36.47	0	0.00	36.45	17.7	19,095	0.09%
2025/02/21	1.1	36.95	1	37.10	37.05	0.1	19,070	0.00%
2025/02/20	0.1	36.81	0	0.00	36.85	0.1	19,444	0.00%
2025/02/19	5.2	36.91	15	37.01	36.90	-9.8	19,448	-0.05%
2025/02/18	1.3	37.06	15.2	37.15	37.20	-13.9	19,627	-0.07%
2025/02/17	18.3	37.03	34.2	37.02	36.75	-15.9	19,692	-0.08%
2025/02/14	10.1	36.44	72.3	36.45	36.40	-62.2	19,740	-0.32%
2025/02/13	2	35.60	13.3	36.01	36.10	-11.3	19,824	-0.06%
2025/02/12	1.3	35.69	113.2	36.01	36.00	-111.8	19,735	-0.57%	大賣/鉅額交易
2025/02/11	0.2	35.62	8	35.69	35.80	-7.8	19,887	-0.04%
2025/02/10	0.3	35.51	56.7	35.64	35.60	-56.5	19,952	-0.28%
2025/02/07	13	35.10	3.1	35.56	35.10	10	19,899	0.05%
2025/02/06	2.1	35.17	222.1	35.15	35.50	-220	19,735	-1.11%	大賣/鉅額交易
2025/02/05	2.3	34.75	7.6	34.81	34.85	-5.3	19,575	-0.03%
2025/02/04	10.4	34.62	9	35.01	34.50	1.4	19,763	0.01%
2025/02/03	0	34.90	45	35.00	35.00	-45	19,757	-0.23%
2025/01/22	7	34.72	5.4	34.78	34.60	1.6	19,485	0.01%
2025/01/21	0	0.00	7.1	34.83	34.65	-7.1	19,458	-0.04%
2025/01/20	7.5	34.31	1.5	34.54	34.25	6.1	19,354	0.03%
2025/01/17	9.6	34.64	0	0.00	34.50	9.6	19,265	0.05%
2025/01/16	0.1	34.80	14	34.87	34.90	-13.9	19,211	-0.07%
2025/01/15	0	0.00	6.5	34.49	34.40	-6.5	19,276	-0.03%
2025/01/14	10.1	34.07	2	34.53	34.45	8.1	19,376	0.04%
2025/01/13	7.2	34.16	2.1	34.03	34.05	5.1	19,588	0.03%
2025/01/10	10.2	34.42	1.3	34.38	34.40	8.8	19,475	0.05%
2025/01/09	7.1	35.18	1	35.35	34.95	6.1	19,430	0.03%
2025/01/08	3.1	35.42	0	0.00	35.60	3.1	19,658	0.02%
2025/01/07	5.1	35.68	22.5	35.75	35.80	-17.3	19,570	-0.09%
2025/01/06	2.4	35.35	17.4	35.14	35.45	-15.1	19,400	-0.08%
2025/01/03	1	34.80	9	34.84	34.75	-8	19,147	-0.04%
2025/01/02	1	34.00	3	34.33	34.55	-2	19,194	-0.01%
2024/12/31	17.6	34.16	0	0.00	34.00	17.6	19,208	0.09%
2024/12/30	0	0.00	0.2	34.75	34.75	-0.2	19,307	0.00%
2024/12/27	1.1	34.46	3	34.62	34.85	-1.9	19,388	-0.01%
2024/12/26	3	34.25	2	34.28	34.45	1	19,489	0.01%
2024/12/25	13.1	34.53	7.3	34.60	34.45	5.8	19,351	0.03%
2024/12/24	3	34.47	3	34.50	34.75	0	19,230	0.00%
2024/12/23	2	34.23	10.1	34.48	34.40	-8.1	19,168	-0.04%
2024/12/20	51.7	33.87	0	0.00	33.60	51.7	19,003	0.27%
2024/12/19	7.3	34.46	5	34.59	34.85	2.3	17,510	0.01%
2024/12/18	6	34.62	36	34.74	34.65	-30	17,405	-0.17%
2024/12/17	3.4	35.01	3.5	34.80	34.85	-0.1	17,400	0.00%
2024/12/16	1.1	35.29	17.9	35.34	35.25	-16.8	17,243	-0.10%
2024/12/13	0.2	35.01	7.7	35.10	35.05	-7.5	17,029	-0.04%
2024/12/12	3	34.72	4.5	34.90	35.15	-1.5	17,041	-0.01%
2024/12/11	7	34.85	1.5	34.94	34.70	5.5	17,093	0.03%
2024/12/10	0	34.80	0.6	34.90	34.95	-0.5	17,072	0.00%
2024/12/09	5	35.01	74.5	35.11	34.95	-69.5	17,191	-0.40%
2024/12/06	1	34.65	5.4	34.70	34.90	-4.4	17,710	-0.02%
2024/12/05	0	0.00	54	34.95	34.85	-54	17,687	-0.31%
2024/12/04	2	34.65	2.2	34.62	34.70	-0.2	17,730	0.00%
2024/12/03	0.2	34.62	41.4	34.61	34.80	-41.3	18,030	-0.23%
2024/12/02	1.1	33.51	33.9	33.91	33.90	-32.8	17,744	-0.19%
2024/11/29	34	32.88	21	33.25	33.25	13	17,461	0.07%
2024/11/28	0	33.35	3.2	33.42	33.25	-3.2	17,546	-0.02%
2024/11/27	1.2	33.30	1.3	33.39	33.30	-0.1	17,514	0.00%
2024/11/26	0.6	33.55	22.3	33.40	33.45	-21.8	17,307	-0.13%
2024/11/25	0.1	33.42	1	33.60	33.15	-0.9	17,120	-0.01%
2024/11/22	3	33.67	2.2	33.50	33.50	0.8	16,440	0.00%
2024/11/21	0.1	33.65	2	33.63	33.80	-2	16,572	-0.01%
2024/11/20	5.2	33.27	0	0.00	33.45	5.2	16,517	0.03%
2024/11/19	3.3	33.54	36.1	33.55	33.85	-32.8	16,372	-0.20%
2024/11/18	1	32.55	43.2	32.89	32.80	-42.2	15,964	-0.26%
2024/11/15	57	32.72	3	33.13	32.55	54	15,936	0.34%
2024/11/14	2.7	32.50	3	32.72	32.70	-0.3	15,829	0.00%
2024/11/13	10.5	32.61	7.1	32.79	32.65	3.4	15,769	0.02%
2024/11/12	1.7	32.91	5	32.97	32.95	-3.3	15,695	-0.02%
2024/11/11	6	32.86	0.1	33.00	32.95	5.9	15,608	0.04%
2024/11/08	0	0.00	24	33.09	33.20	-24	15,762	-0.15%
2024/11/07	6.2	32.49	2.2	32.72	32.55	4.1	15,913	0.03%
2024/11/06	2.1	32.48	1	32.55	32.45	1.1	15,997	0.01%
2024/11/05	2	32.63	0.5	32.70	32.85	1.5	16,112	0.01%
2024/11/04	0.1	32.70	8.5	32.77	32.75	-8.4	16,527	-0.05%
2024/11/01	10.1	31.49	8.5	32.05	32.10	1.6	16,926	0.01%
2024/10/30	6.7	32.36	2.2	32.39	32.45	4.5	16,812	0.03%
2024/10/29	5.7	32.44	2	32.65	32.60	3.7	16,833	0.02%
2024/10/28	5.2	32.77	2.1	32.87	32.75	3.1	16,935	0.02%
2024/10/25	0.1	32.80	6	32.98	32.95	-5.9	17,035	-0.03%
2024/10/24	5.9	32.65	3.1	32.75	32.70	2.8	17,219	0.02%
2024/10/23	1.7	32.84	1	32.85	32.70	0.7	17,566	0.00%
2024/10/22	2.8	32.75	5.4	33.02	33.30	-2.5	17,724	-0.01%
2024/10/21	9.5	32.73	0	0.00	32.70	9.5	17,892	0.05%
2024/10/18	1.1	33.25	85.8	33.05	33.50	-84.7	18,122	-0.47%
2024/10/17	0.2	32.55	9	32.68	32.65	-8.8	18,215	-0.05%
2024/10/16	4.1	32.37	12.6	32.51	32.25	-8.5	18,427	-0.05%
2024/10/15	3.3	32.30	100.6	32.22	32.60	-97.4	18,438	-0.53%
2024/10/14	0.1	31.70	4	31.76	31.80	-3.9	18,406	-0.02%
2024/10/11	2.1	31.63	8	31.94	31.55	-5.9	18,523	-0.03%
2024/10/09	4	31.80	6.3	31.83	31.65	-2.3	18,645	-0.01%
2024/10/08	12.1	31.63	0	0.00	31.75	12.1	18,706	0.06%
2024/10/07	3	31.87	7.4	31.90	32.00	-4.4	18,669	-0.02%
2024/10/04	3.3	31.56	13.2	31.64	31.80	-9.9	18,613	-0.05%
2024/10/01	1.5	31.62	4	31.60	31.50	-2.5	18,393	-0.01%
2024/09/30	6.1	31.86	8.2	31.89	31.70	-2.1	18,567	-0.01%
2024/09/27	1.7	31.78	4.1	31.77	31.75	-2.4	18,776	-0.01%
2024/09/26	7	31.66	4.1	31.77	31.50	2.9	18,931	0.02%
2024/09/25	2.6	31.76	7	31.81	31.80	-4.5	18,960	-0.02%
2024/09/24	0.5	31.36	1.1	31.35	31.50	-0.5	19,237	0.00%
2024/09/23	0	0.00	8.3	31.29	31.40	-8.3	20,551	-0.04%
2024/09/20	1.5	31.05	5.2	31.20	31.00	-3.8	21,038	-0.02%
2024/09/19	0.5	30.85	14.1	30.65	30.90	-13.6	21,281	-0.06%
2024/09/18	3.9	30.56	44.2	30.46	30.40	-40.3	21,577	-0.19%
2024/09/16	1	30.60	8	30.56	30.50	-7	21,879	-0.03%
2024/09/13	4.5	30.22	16.8	30.26	30.25	-12.4	22,434	-0.06%
2024/09/12	3.4	29.65	5	29.77	29.85	-1.6	22,704	-0.01%
2024/09/11	9.2	29.80	1.1	29.75	29.60	8.1	22,621	0.04%
2024/09/10	0.1	30.05	0.2	30.08	29.95	-0.1	22,602	0.00%
2024/09/09	89.1	29.61	11.2	29.66	29.70	77.9	22,469	0.35%
2024/09/06	1.5	30.74	22.1	30.37	30.75	-20.6	21,966	-0.09%
2024/09/05	14.2	30.49	19	30.66	30.50	-4.8	22,029	-0.02%
2024/09/04	29.3	30.26	0.3	30.55	30.35	29	22,073	0.13%
2024/09/03	7.2	31.39	0	0.00	31.20	7.2	21,746	0.03%
2024/09/02	4	31.80	1.1	31.90	31.75	3	21,712	0.01%
2024/08/30	1	31.75	8	31.88	31.90	-7	21,825	-0.03%
2024/08/29	4.6	31.56	4	31.68	31.55	0.6	21,677	0.00%
2024/08/28	4.1	31.78	15.1	31.77	31.80	-11	21,658	-0.05%
2024/08/27	2.1	31.76	1.2	31.77	31.90	0.9	22,155	0.00%
2024/08/26	0	31.65	31.7	31.86	32.00	-31.7	22,360	-0.14%
2024/08/23	25.1	30.78	2.4	30.86	30.90	22.7	22,481	0.10%
2024/08/22	13.6	31.37	0	0.00	31.45	13.6	22,349	0.06%
2024/08/21	1.6	31.68	24	31.70	31.70	-22.4	22,330	-0.10%
2024/08/20	11	31.72	7.9	31.79	31.75	3.2	22,387	0.01%
2024/08/19	17.9	31.88	2.1	31.83	31.65	15.8	22,544	0.07%
2024/08/16	2.6	31.96	11.1	32.03	32.00	-8.5	22,970	-0.04%
2024/08/15	20.5	31.69	0	0.00	31.50	20.5	22,913	0.09%
2024/08/14	0.1	31.90	16	32.30	32.00	-16	22,893	-0.07%
2024/08/13	8.1	31.64	2.1	31.75	31.60	6.1	22,847	0.03%
2024/08/12	20.2	31.89	13	32.14	31.80	7.2	23,161	0.03%
2024/08/09	16.2	32.49	12.6	32.61	32.60	3.6	23,231	0.02%
2024/08/08	7.1	31.20	13	31.18	31.40	-5.9	23,062	-0.03%
2024/08/07	22.1	31.31	2	31.48	31.30	20.1	22,931	0.09%
2024/08/06	14.6	30.24	29.1	30.38	30.70	-14.5	22,834	-0.06%
2024/08/05	96.1	29.73	50	29.92	29.35	46.1	22,666	0.20%
2024/08/02	32.2	31.93	4	32.15	31.90	28.2	22,279	0.13%
2024/08/01	2	33.00	54.4	32.94	33.05	-52.4	22,273	-0.24%
2024/07/31	3.1	32.59	2.4	32.78	32.80	0.7	22,321	0.00%
2024/07/30	6.4	32.32	5	32.25	32.35	1.4	22,196	0.01%
2024/07/29	3.8	32.58	18.6	32.66	32.70	-14.9	22,181	-0.07%
2024/07/26	36.5	32.11	0.2	32.50	32.05	36.3	22,114	0.16%
2024/07/23	15	32.89	48.1	32.67	33.00	-33.1	22,169	-0.15%
2024/07/22	15.2	32.01	12.3	31.88	31.85	2.9	22,052	0.01%
2024/07/19	36.6	32.47	15	32.51	32.60	21.6	21,974	0.10%
2024/07/18	2.7	33.09	9.8	33.16	33.25	-7.1	22,046	-0.03%
2024/07/17	6.2	32.84	3	33.10	33.15	3.2	22,064	0.01%
2024/07/16	3.5	32.92	18	33.11	33.00	-14.5	22,271	-0.07%
2024/07/15	19.9	33.00	6	32.98	32.90	13.9	22,771	0.06%
2024/07/12	6.1	33.55	6	33.68	33.75	0.1	22,840	0.00%
2024/07/11	8.7	33.63	14.2	33.63	33.65	-5.5	22,868	-0.02%
2024/07/10	0.1	33.30	2.3	33.48	33.55	-2.2	22,944	-0.01%
2024/07/09	0.7	33.05	1.7	33.14	33.00	-1	23,072	0.00%
2024/07/08	0	0.00	5.1	33.27	33.20	-5.1	23,192	-0.02%
2024/07/05	3.3	32.96	26	33.01	33.00	-22.7	23,211	-0.10%
2024/07/04	7.2	33.06	21	33.07	33.10	-13.8	23,404	-0.06%
2024/07/03	24.1	32.08	61	32.66	32.70	-36.9	23,572	-0.16%
2024/07/02	2	32.07	25.1	31.98	32.10	-23.1	23,362	-0.10%
2024/07/01	16.1	31.94	7	32.06	32.00	9.1	23,274	0.04%
2024/06/28	57.5	31.84	78	31.97	32.05	-20.5	23,145	-0.09%
2024/06/27	215	31.52	6.4	31.56	31.75	208.5	22,666	0.92%	大買/鉅額交易
2024/06/26	51	33.85	28	34.04	33.80	23	21,360	0.11%
2024/06/25	11	34.09	9.2	34.19	34.40	1.9	20,917	0.01%
2024/06/24	15	34.07	58.1	34.15	34.50	-43.1	20,675	-0.21%
2024/06/21	17.7	34.17	34.1	34.15	34.15	-16.4	20,543	-0.08%
2024/06/20	27.5	34.11	78.3	34.16	34.35	-50.8	20,314	-0.25%
2024/06/19	20.1	33.25	102.8	33.44	33.75	-82.7	20,039	-0.41%	大賣/
2024/06/18	21	32.45	32.2	32.63	32.90	-11.2	20,031	-0.06%
2024/06/17	25	32.10	14.9	32.09	32.30	10.1	20,196	0.05%
2024/06/14	11	32.05	4	32.04	32.00	7	20,364	0.03%
2024/06/13	5.4	31.95	32.8	32.06	32.00	-27.4	20,675	-0.13%
2024/06/12	31.1	31.45	1	31.60	31.45	30.1	21,157	0.14%
2024/06/11	5.1	31.73	3	32.03	31.60	2.1	22,019	0.01%
2024/06/07	4	32.05	3	31.87	31.80	1	22,313	0.00%
2024/06/06	9	31.56	14	31.61	31.70	-5	22,349	-0.02%
2024/06/05	9	31.39	9.7	31.38	31.30	-0.7	22,463	0.00%
2024/06/04	50.2	31.31	1.1	31.36	31.45	49.1	22,761	0.22%
2024/06/03	6.2	31.61	22.3	31.70	31.75	-16.1	23,129	-0.07%
2024/05/31	13	31.52	30.3	31.80	31.65	-17.3	23,178	-0.07%
2024/05/30	50.1	31.53	12	31.60	31.45	38.1	22,731	0.17%
2024/05/29	84.5	32.08	10	32.53	31.85	74.5	22,553	0.33%
2024/05/28	6.1	33.01	8.1	33.03	32.85	-2.1	22,313	-0.01%
2024/05/27	6	32.74	15.5	32.72	32.70	-9.5	22,398	-0.04%
2024/05/24	38	32.59	5.1	32.73	32.50	32.9	22,447	0.15%
2024/05/23	13.3	32.98	5.2	33.10	33.15	8.1	22,322	0.04%
2024/05/22	7.5	33.32	74	33.52	33.35	-66.5	22,167	-0.30%
2024/05/21	4.2	31.96	3	32.02	32.05	1.2	21,733	0.01%
2024/05/20	17.2	32.41	27	32.36	32.35	-9.8	21,750	-0.05%
2024/05/17	14	32.47	13.5	32.52	32.65	0.5	21,870	0.00%
2024/05/16	5.2	32.57	95.3	32.51	32.60	-90.1	21,837	-0.41%
2024/05/15	9.1	32.01	31.3	32.09	31.85	-22.2	21,399	-0.10%
2024/05/14	16.7	31.55	0	0.00	31.45	16.7	21,382	0.08%
2024/05/13	6.1	32.12	2	32.08	32.00	4.1	21,349	0.02%
2024/05/10	2.1	31.90	20.9	32.03	32.10	-18.8	21,318	-0.09%
2024/05/09	44.5	31.84	4.2	31.98	31.65	40.3	21,300	0.19%
2024/05/08	3	31.65	10.1	31.70	31.80	-7.1	21,147	-0.03%
2024/05/07	0.2	31.79	79.7	31.67	31.80	-79.5	21,154	-0.38%
2024/05/06	20	31.43	26	31.36	31.50	-6	20,957	-0.03%
2024/05/03	5.2	30.69	4.2	30.84	30.55	0.9	20,783	0.00%
2024/05/02	12.3	30.55	4	30.66	30.65	8.3	20,688	0.04%
2024/04/30	6	30.82	12.1	30.75	30.65	-6.1	20,545	-0.03%
2024/04/29	11	31.01	36	30.82	31.05	-25	20,436	-0.12%
2024/04/26	2	30.00	10.2	30.14	30.00	-8.1	20,096	-0.04%
2024/04/25	13.1	29.86	0	0.00	29.80	13.1	20,118	0.07%
2024/04/24	5	30.20	24	30.26	30.35	-19	19,994	-0.09%
2024/04/23	12.4	29.87	3	29.95	29.80	9.4	19,844	0.05%
2024/04/22	11.1	29.89	21.4	30.08	29.90	-10.3	19,654	-0.05%
2024/04/19	20.2	29.85	23.4	29.89	29.90	-3.2	19,148	-0.02%
2024/04/18	11	30.52	9	30.47	30.60	2	18,463	0.01%
2024/04/17	6.4	29.97	2	29.85	30.00	4.4	18,105	0.02%
2024/04/16	16.1	29.98	5.7	29.91	29.95	10.5	18,010	0.06%
2024/04/15	3	30.51	31	30.30	30.55	-28.1	17,755	-0.16%