• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,333張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22822.7000.0022.70819,4940.04%
2024/11/2150.422.7500.0022.7050.419,4220.26%
2024/11/201.123.15323.1223.10-1.919,800-0.01%
2024/11/1935.123.0500.0023.1535.119,7300.18%
2024/11/182.323.651223.7323.35-9.719,552-0.05%
2024/11/1500.0072.423.2523.75-72.419,372-0.37%
2024/11/1422.922.712122.9622.701.919,1050.01%
2024/11/1324.422.740.122.9022.8524.318,8550.13%
2024/11/122922.872323.0023.00618,7540.03%
2024/11/11522.701023.0523.00-518,597-0.03%
2024/11/083222.842222.9622.751018,5980.05%
2024/11/073.622.652022.8022.75-16.418,910-0.09%
2024/11/0623.122.710.223.0022.7022.919,0030.12%
2024/11/052.522.84322.7322.95-0.519,1420.00%
2024/11/042.122.802122.9022.95-18.919,308-0.10%
2024/11/013.222.62122.4522.752.219,7920.01%
2024/10/304.222.86022.9523.004.219,6340.02%
2024/10/298.622.98522.9723.053.619,5360.02%
2024/10/281.223.22223.2523.15-0.819,5890.00%
2024/10/2519.923.3210.123.2223.359.919,9180.05%
2024/10/241.723.331523.3423.30-13.320,102-0.07%
2024/10/2320.323.39223.3523.3518.320,4700.09%
2024/10/224.123.558.223.6123.65-4.120,646-0.02%
2024/10/2123.123.5500.0023.6523.120,7610.11%
2024/10/185.123.743323.8124.00-27.920,867-0.13%
2024/10/178.923.5200.0023.558.920,8600.04%
2024/10/165023.615.123.5923.6044.920,9690.21%
2024/10/151.423.82923.8923.85-7.620,837-0.04%
2024/10/141.123.6500.0023.851.120,7990.01%
2024/10/117.823.501.623.5923.456.220,9320.03%
2024/10/0911.623.7100.0023.6011.620,8020.06%
2024/10/081.124.00124.0523.950.120,6840.00%
2024/10/073.124.121.124.2024.30220,4560.01%
2024/10/044.223.82123.6523.653.220,3330.02%
2024/10/01024.15924.1623.95-920,040-0.04%
2024/09/300.124.25824.3724.25-7.920,051-0.04%
2024/09/2714.924.180.824.2024.0014.219,8760.07%
2024/09/260.224.190.824.2524.25-0.619,8930.00%
2024/09/253.123.97123.9024.002.119,7480.01%
2024/09/24523.94123.9024.20419,4320.02%
2024/09/231.624.279.524.3224.40-7.919,308-0.04%
2024/09/207.124.132224.1024.25-14.919,322-0.08%
2024/09/19323.80623.8723.85-319,153-0.02%
2024/09/181023.6800.0023.651019,3290.05%
2024/09/16423.401023.4523.45-619,740-0.03%
2024/09/134.223.51023.5523.354.219,8740.02%
2024/09/122.323.4800.0023.702.319,9780.01%
2024/09/111.223.8000.0023.501.220,2470.01%
2024/09/1000.00323.6823.60-320,155-0.01%
2024/09/093.523.26723.2723.30-3.520,202-0.02%
2024/09/06623.512023.2023.50-1420,321-0.07%
2024/09/052.523.342223.5123.35-19.520,453-0.10%
2024/09/0418.623.14123.1023.0017.620,5900.09%
2024/09/034.523.8200.0023.704.520,4160.02%
2024/09/02523.9600.0023.85520,5610.02%
2024/08/303.123.97323.9824.000.120,7310.00%
2024/08/299.723.78323.8523.756.720,8440.03%
2024/08/289.624.0800.0024.059.620,9350.05%
2024/08/273.124.37824.4524.40-4.921,631-0.02%
2024/08/267.224.52324.5024.404.221,9690.02%
2024/08/238.124.61224.7824.506.122,1990.03%
2024/08/2234.324.68124.5524.5533.322,2010.15%
2024/08/214.426.87726.9526.70-2.621,886-0.01%
2024/08/20126.60526.9327.00-421,946-0.02%
2024/08/1911.526.7800.0026.6011.522,4250.05%
2024/08/16026.70426.9026.95-422,898-0.02%
2024/08/152.126.510.226.9026.501.923,4280.01%
2024/08/141327.056.427.1326.956.624,4310.03%
2024/08/13026.73426.6426.75-424,993-0.02%
2024/08/1200.00526.6026.65-524,936-0.02%
2024/08/09126.29426.2126.15-325,065-0.01%
2024/08/08025.60525.4125.35-524,832-0.02%
2024/08/07525.071.225.2925.603.824,7480.02%
2024/08/0620.624.31524.3525.1015.624,7920.06%
2024/08/0517.324.6647.824.4424.60-30.524,639-0.12%
2024/08/028.325.97126.5026.407.323,9730.03%
2024/08/01026.72526.6926.70-523,874-0.02%
2024/07/31026.351026.4226.60-1024,004-0.04%
2024/07/306.225.6500.0026.256.223,8200.03%
2024/07/290.126.1800.0026.150.123,6090.00%
2024/07/268.225.87125.8526.057.223,5050.03%
2024/07/23326.27526.2526.65-223,478-0.01%
2024/07/22226.185.126.1226.30-3.123,244-0.01%
2024/07/193.226.37926.4126.60-5.823,098-0.03%
2024/07/18326.601226.9626.90-923,186-0.04%
2024/07/1712.726.6000.0026.8012.723,0910.06%
2024/07/166.426.94626.9826.950.423,0650.00%
2024/07/156.127.002.527.1127.253.623,4110.02%
2024/07/12126.907.527.0127.10-6.523,465-0.03%
2024/07/112.526.454226.3826.55-39.523,515-0.17%
2024/07/10626.3200.0026.40623,7600.03%
2024/07/090.226.5100.0026.600.223,8780.00%
2024/07/081.126.22226.4026.70-124,0530.00%
2024/07/05326.402.426.5226.400.724,1190.00%
2024/07/040.126.4510.226.5226.60-10.224,479-0.04%
2024/07/03726.22626.2226.40124,5520.00%
2024/07/02926.04126.0526.10824,7390.03%
2024/07/01425.86125.9925.75324,7160.01%
2024/06/28125.55625.5725.40-524,706-0.02%
2024/06/272.325.0158.125.1025.25-55.824,689-0.23%
2024/06/2613.525.4400.0025.4513.524,5270.05%
2024/06/250.125.552.125.8525.90-224,446-0.01%
2024/06/24125.20825.4425.40-724,259-0.03%
2024/06/21025.205.125.4825.50-524,620-0.02%
2024/06/20324.9511.324.9725.15-8.324,232-0.03%
2024/06/193.224.8128.524.8824.80-25.424,266-0.10%
2024/06/182.224.6882.124.1024.70-79.924,284-0.33%
2024/06/172.124.070.924.1024.051.224,0960.00%
2024/06/14223.90424.0824.10-224,254-0.01%
2024/06/1300.008.724.0224.00-8.724,355-0.04%
2024/06/120.123.6800.0023.650.124,5960.00%
2024/06/1100.00523.8123.60-524,731-0.02%
2024/06/07223.45723.4223.50-524,657-0.02%
2024/06/060.523.055.123.2523.35-4.624,608-0.02%
2024/06/0500.001323.0923.05-1324,552-0.05%
2024/06/04122.95223.1023.10-124,5480.00%
2024/06/0353.423.168.223.1623.2545.324,3000.19%
2024/05/31322.971.323.0823.051.723,9980.01%
2024/05/3013.322.640.122.8522.7513.323,1830.06%
2024/05/2929.222.840.222.9522.752922,7990.13%
2024/05/281.123.45723.4623.35-622,339-0.03%
2024/05/276.122.88923.2923.50-2.922,357-0.01%
2024/05/245.123.07123.1023.054.121,9620.02%
2024/05/23922.60522.8122.75421,6790.02%
2024/05/2214.122.8500.0022.7014.121,0240.07%
2024/05/2122.223.05223.0523.0020.220,4690.10%
2024/05/207.123.531723.9523.85-1019,791-0.05%
2024/05/171.123.067.123.2223.15-618,795-0.03%
2024/05/1600.003.522.7922.90-3.518,164-0.02%
2024/05/15222.60522.6322.55-318,109-0.02%
2024/05/148.122.56522.4522.453.118,0220.02%
2024/05/13522.93123.0523.05417,9470.02%
2024/05/10022.701022.7622.95-1017,890-0.06%
2024/05/092.422.5600.0022.352.417,7440.01%
2024/05/08022.65122.6022.70-117,604-0.01%
2024/05/07222.7800.0022.75217,6160.01%
2024/05/061.122.127.422.5922.75-6.317,443-0.04%
2024/05/031022.142322.2122.05-1317,159-0.08%
2024/05/027.622.051.122.1422.156.517,0790.04%
2024/04/300.322.01022.0521.950.316,8470.00%
2024/04/290.121.903522.0121.95-3516,702-0.21%
2024/04/26021.5020.121.4521.30-20.116,361-0.12%
2024/04/251.221.355021.2721.35-48.816,421-0.30%
2024/04/2433.121.53421.4521.4529.116,3810.18%
2024/04/231021.955.121.9321.804.916,3470.03%
2024/04/22021.403321.5221.70-3316,549-0.20%
2024/04/199.821.25921.3021.200.816,4060.01%
2024/04/18021.55121.6521.65-116,078-0.01%
2024/04/173.221.47221.5521.551.215,9850.01%
2024/04/1612.521.2815.321.3221.25-2.815,832-0.02%
2024/04/1500.00121.9521.80-115,644-0.01%
2024/04/123.221.86322.0021.850.215,6300.00%
2024/04/110.121.903221.9921.95-3215,508-0.21%
2024/04/100.121.900.122.0521.70-0.115,3880.00%
2024/04/080.121.302321.4821.35-22.915,433-0.15%
2024/04/032.321.0700.0021.002.315,2820.02%
2024/04/021.321.28521.4021.35-3.715,241-0.02%
2024/04/010.421.64521.4521.50-4.615,310-0.03%
2024/03/290.121.60121.6521.65-115,260-0.01%
2024/03/28221.5300.0021.50215,1230.01%
2024/03/27421.491.121.5021.502.915,3000.02%
2024/03/262621.7019.521.6921.656.515,6070.04%
2024/03/252.221.1000.0021.152.215,5280.01%
2024/03/225.121.30321.3021.152.115,9410.01%
2024/03/21220.70421.1321.15-216,166-0.01%
2024/03/20620.7900.0020.65616,4890.04%
2024/03/191.220.66620.8020.80-4.916,585-0.03%
2024/03/1829.820.983.221.0020.9526.616,6120.16%
2024/03/152.221.141.221.1921.35116,6670.01%
2024/03/1448.120.94520.9821.0543.116,3610.26%
2024/03/13320.6710.120.3020.70-7.116,142-0.04%
2024/03/121420.1713.320.2620.300.716,0230.00%
2024/03/114.420.29620.4920.25-1.716,155-0.01%
2024/03/081.820.25820.2320.30-6.216,127-0.04%
2024/03/0736.219.96320.0020.1033.216,0870.21%
2024/03/0610.120.051420.0120.05-3.916,043-0.02%
2024/03/051219.981320.0420.00-116,572-0.01%
2024/03/04219.90119.9020.00116,6610.01%
2024/03/012.119.93119.9519.95116,8410.01%
2024/02/2930.119.9010.120.1020.1020.116,9440.12%
2024/02/273.119.83219.9719.85116,7050.01%
2024/02/267.119.772.319.8719.804.816,6290.03%
2024/02/231.219.8534.119.9119.85-32.916,622-0.20%
2024/02/225.119.7900.0019.955.116,8000.03%
2024/02/215.119.79119.8519.904.116,7540.02%
2024/02/205.119.85219.8019.903.116,6740.02%
2024/02/19419.72119.8019.85316,7130.02%
2024/02/1600.00019.5519.60016,7910.00%
2024/02/15419.4125.119.4419.40-21.116,844-0.12%
2024/02/050.119.2600.0019.100.116,7120.00%
2024/02/020.119.20219.3019.35-216,645-0.01%
2024/02/012.119.15119.1519.251.116,6240.01%
2024/01/3100.00219.2019.20-216,537-0.01%
2024/01/30419.1500.0019.05416,4790.02%
2024/01/296.119.2400.0019.256.116,5910.04%
2024/01/2600.00619.1319.15-616,612-0.04%
2024/01/251.118.91019.0518.95116,6510.01%
2024/01/24118.9000.0018.90116,7090.01%
2024/01/2353.218.95118.9018.9052.216,8320.31%
2024/01/2214.219.0500.0018.9514.216,9580.08%
2024/01/191.418.935.418.8718.95-416,955-0.02%
2024/01/182.618.68218.8018.850.616,9290.00%
2024/01/171818.64218.6318.601616,8560.10%
2024/01/1635.818.8726.618.8118.809.216,5320.06%
2024/01/15519.1400.0019.10516,3150.03%
2024/01/1212.319.1500.0019.1512.316,6530.07%
2024/01/112319.3900.0019.352316,7780.14%
2024/01/1013.119.33319.3219.3010.116,9380.06%
2024/01/090.319.5025.119.3619.40-24.817,031-0.15%
2024/01/08319.57319.6019.40017,0320.00%
2024/01/050.119.4500.0019.500.117,0220.00%
2024/01/040.819.4000.0019.400.817,2840.00%
2024/01/03619.300.119.3519.305.917,8540.03%
2024/01/0213.119.49219.6019.3511.117,7990.06%
2023/12/291.119.70519.8519.70-417,637-0.02%
2023/12/281.119.702.119.8019.70-117,714-0.01%
2023/12/27319.7526.219.7319.80-23.217,622-0.13%
2023/12/26519.50319.5519.40217,5120.01%
2023/12/2500.00119.4019.45-117,495-0.01%
2023/12/220.119.4000.0019.300.117,5650.00%
2023/12/215.119.301.219.4119.30417,3080.02%
2023/12/205.119.456.319.5519.45-1.216,876-0.01%
2023/12/196.119.5400.0019.506.116,3730.04%
2023/12/183.119.88219.9019.751.116,1350.01%
2023/12/157.519.97019.9020.007.515,7570.05%
2023/12/141.419.9327.119.9320.00-25.715,282-0.17%
2023/12/1315.119.670.219.7019.8014.915,0930.10%
2023/12/127.119.6625.119.7119.75-1815,403-0.12%
2023/12/1100.0032.919.3819.55-32.915,380-0.21%
2023/12/087.119.250.619.2119.256.515,3460.04%
2023/12/0715.119.0643.819.1119.05-28.815,380-0.19%
2023/12/060.219.2424.119.3419.35-23.915,410-0.16%
2023/12/055.918.991119.1419.15-5.215,225-0.03%
2023/12/042.419.0021.519.0919.10-19.115,172-0.13%
2023/12/012.218.88418.9018.95-1.815,165-0.01%
2023/11/306.218.930.118.9718.90615,1050.04%
2023/11/293.518.950.218.8518.803.314,5000.02%
2023/11/28418.99219.0018.85214,3620.01%
2023/11/270.718.914018.9018.80-39.314,532-0.27%
2023/11/24318.85218.9018.85114,4370.01%
2023/11/23218.83318.8318.85-114,387-0.01%
2023/11/2200.005518.8918.85-5514,315-0.38%
2023/11/212.118.7845.418.9418.95-43.314,288-0.30%
2023/11/200.118.75118.7518.75-114,077-0.01%
2023/11/170.118.850.118.9018.85-0.114,0870.00%
2023/11/160.118.7512918.8018.90-128.914,042-0.92% 大賣/鉅額交易
2023/11/1500.0036.218.8118.70-36.213,952-0.26%
2023/11/141218.571318.5618.65-113,867-0.01%
2023/11/13218.4000.0018.50213,8560.01%
2023/11/10018.4520.118.4418.45-20.114,109-0.14%
2023/11/091.218.35318.4018.45-1.814,229-0.01%
2023/11/0880.118.4000.0018.4080.114,5430.55%
2023/11/075.218.4000.0018.355.214,5710.04%
2023/11/0600.007.118.5118.45-7.114,681-0.05%
2023/11/0200.006.618.1818.15-6.615,598-0.04%
2023/11/0100.00417.9518.00-416,002-0.02%
2023/10/3100.00717.8117.85-716,308-0.04%
2023/10/3043.417.657.217.8117.7036.216,6080.22%
2023/10/2700.00117.9517.95-116,663-0.01%
2023/10/2640.117.85117.9517.853916,9430.23%
2023/10/240.118.1513818.0318.15-13817,158-0.80% 大賣/鉅額交易
2023/10/231018.1500.0018.151017,3420.06%
2023/10/20718.0200.0018.20717,2830.04%
2023/10/1900.00618.4518.40-617,275-0.03%
2023/10/18218.534.418.5318.50-2.417,554-0.01%
2023/10/17218.4539.118.5618.60-37.117,701-0.21%
2023/10/162.118.352.218.4418.40-0.117,8970.00%
2023/10/1300.00818.4518.50-818,312-0.04%
2023/10/120.118.254118.4018.45-40.918,402-0.22%
2023/10/115018.0570.818.1518.25-20.818,262-0.11%
2023/10/06017.508.217.4517.70-8.117,744-0.05%
2023/10/0500.001.117.4017.35-1.117,631-0.01%
2023/10/04617.162.117.2517.153.917,7020.02%
2023/10/031.217.30217.3017.30-0.817,6070.00%
2023/10/020.417.430.217.4517.350.217,8130.00%
2023/09/28217.35217.4017.40018,0960.00%
2023/09/275.717.3200.0017.405.718,2250.03%
2023/09/26217.30117.3017.35118,5190.01%
2023/09/25317.401.117.4517.451.918,5080.01%
2023/09/221017.28717.3017.30318,7690.02%
2023/09/21817.30617.4217.25218,9100.01%
2023/09/20317.6300.0017.60318,7460.02%
2023/09/19517.6000.0017.60518,8640.03%
2023/09/182.217.550.317.5017.551.919,1230.01%
2023/09/159.617.5211.117.5517.65-1.519,275-0.01%
2023/09/142.217.5412.717.6017.70-10.519,064-0.05%
2023/09/1317.517.435.917.4917.5011.619,0140.06%
2023/09/126.217.452.117.5017.50419,3740.02%
2023/09/11317.20117.4517.45219,4030.01%
2023/09/0800.00617.2017.35-619,433-0.03%
2023/09/079.217.18217.1317.257.219,6190.04%
2023/09/061.217.17217.2317.15-0.819,6400.00%
2023/09/052.117.3000.0017.352.119,6470.01%
2023/09/04317.28617.3817.40-319,701-0.02%
2023/09/0100.002.117.2517.25-2.119,822-0.01%
2023/08/31917.1800.0017.10919,8570.05%
2023/08/30317.371.117.4517.451.919,5380.01%
2023/08/297.817.3000.0017.307.819,5970.04%
2023/08/281.117.2600.0017.351.119,7090.01%
2023/08/252.317.1300.0017.102.321,1570.01%
2023/08/244.217.21117.2017.253.221,3320.02%
2023/08/231117.20117.2017.201021,3770.05%
2023/08/211217.20117.3017.251121,6820.05%
2023/08/189.817.125.117.0617.104.721,7750.02%
2023/08/1719.216.9300.0016.9519.221,7490.09%
2023/08/1621.317.0810117.0117.05-79.721,837-0.36%
2023/08/1515.717.306.217.3117.259.521,7810.04%
2023/08/141217.53117.4517.501121,8370.05%
2023/08/11417.9500.0018.00421,7910.02%
2023/08/101.317.82617.8017.95-4.721,795-0.02%
2023/08/0914.817.8415.817.9017.85-121,7970.00%
2023/08/081518.631018.7018.70521,5730.02%
2023/08/07119.918.7000.0018.80119.921,1750.57% 大買/鉅額交易
2023/08/042018.7000.0018.702020,8030.10%
2023/08/028.318.5845.318.5518.55-3720,541-0.18%
2023/08/013.218.7222.318.7118.80-19.220,356-0.09%
2023/07/315.118.662.618.6918.652.520,2110.01%
2023/07/281318.54118.5518.551220,0730.06%
2023/07/271618.497.118.5418.508.920,0330.04%
2023/07/26418.3415.118.2518.40-11.120,023-0.06%
2023/07/25418.00418.0518.05020,1260.00%
2023/07/242.117.98718.0618.00-4.920,119-0.02%
2023/07/2100.00318.1318.10-319,886-0.02%
2023/07/201218.10518.1318.10719,5140.04%
2023/07/192918.0228.518.0818.000.419,0750.00%
2023/07/18317.97318.0718.05018,7360.00%
2023/07/174517.8736.917.8017.958.118,3250.04%
2023/07/140.117.701517.6617.75-14.918,118-0.08%
2023/07/13617.6000.0017.60618,0510.03%
2023/07/120.217.50517.5617.60-4.818,053-0.03%
2023/07/119.117.48417.4817.505.117,9820.03%
2023/07/1000.00617.3017.35-618,008-0.03%
2023/07/0710.217.131.317.1617.15918,0130.05%
2023/07/0617.217.37117.4517.3516.218,0240.09%
2023/07/050.517.691417.6917.65-13.517,734-0.08%
2023/07/0400.001517.5617.70-1517,614-0.09%
2023/07/03117.400.517.4017.450.517,5320.00%
2023/06/301.117.302.217.4017.35-1.117,765-0.01%
2023/06/2900.006.117.3817.35-6.117,833-0.03%
2023/06/28017.25117.2517.30-117,793-0.01%
2023/06/271.117.21417.2517.25-2.917,880-0.02%
2023/06/263.117.26417.3617.35-0.917,9780.00%
2023/06/212.217.25217.2817.250.217,8500.00%
2023/06/205.217.209117.2917.30-85.817,868-0.48%
2023/06/19417.261917.2517.25-1517,780-0.08%
2023/06/164.117.363017.5117.25-25.917,773-0.15%
2023/06/1500.006.417.5017.50-6.417,789-0.04%
2023/06/1422.117.45617.4717.4516.117,9900.09%
2023/06/131.117.40117.3517.400.118,2410.00%
2023/06/12917.431817.4817.40-918,282-0.05%
2023/06/09617.43217.4017.40418,5670.02%
2023/06/08717.3700.0017.35718,6510.04%
2023/06/07417.401017.4517.45-618,846-0.03%
2023/06/0600.002117.3517.35-2119,036-0.11%
2023/06/05017.3042.117.3017.30-42.119,084-0.22%
2023/06/020.117.251617.2117.15-15.919,127-0.08%
2023/06/013217.20417.2017.152819,1100.15%
2023/05/31417.18217.1517.30219,0350.01%
2023/05/3000.00817.2217.15-817,687-0.05%
2023/05/292.117.18417.2317.15-1.917,761-0.01%
2023/05/262.117.13117.2017.101.118,0390.01%
2023/05/254.217.1800.0017.154.217,8620.02%
2023/05/245.417.314617.3417.35-40.617,953-0.23%
2023/05/232017.4539.417.4017.45-19.417,845-0.11%
2023/05/22517.301117.3717.40-617,791-0.03%
2023/05/1900.001817.2117.25-1817,613-0.10%
2023/05/1828.117.2425.117.2517.20317,5380.02%
2023/05/17317.131917.2717.20-1617,389-0.09%
2023/05/161817.052617.0917.10-817,166-0.05%
2023/05/15016.95516.9016.90-517,287-0.03%
2023/05/1224.616.9000.0016.9024.617,2870.14%
2023/05/1113.317.0800.0017.1013.317,0340.08%
2023/05/102.117.209.617.2517.30-7.516,965-0.04%
2023/05/093217.2522.117.2517.309.916,9930.06%
2023/05/086.417.211817.2217.20-11.617,111-0.07%
2023/05/0500.00517.0017.05-517,052-0.03%
2023/05/04516.903.117.0017.001.917,1760.01%
2023/05/033416.821216.9016.902217,2570.13%
2023/05/02816.88616.8716.85217,6390.01%
2023/04/2855.816.7500.0016.7055.818,0100.31%
2023/04/27316.72516.7516.75-218,022-0.01%
2023/04/26216.60716.6916.65-518,048-0.03%
2023/04/25116.65316.7016.65-217,935-0.01%
2023/04/241.816.7200.0016.701.817,8900.01%
2023/04/21316.68216.6516.70118,1270.01%
2023/04/2014.416.6516.116.6316.65-1.718,259-0.01%
2023/04/18316.751016.8316.80-718,298-0.04%
2023/04/175.116.8112.816.8016.80-7.718,204-0.04%
2023/04/14116.85116.8516.90018,1510.00%
2023/04/131216.79516.7816.80718,2580.04%
2023/04/12216.558.116.6416.60-6.118,165-0.03%
2023/04/111916.61316.7016.601618,1950.09%
2023/04/10316.708.316.6516.65-5.318,010-0.03%
2023/04/07916.551016.6016.60-118,017-0.01%
2023/04/063.316.55516.6016.55-1.717,985-0.01%
2023/03/3125.716.6100.0016.6025.718,0930.14%
2023/03/3010.516.6323.716.5616.55-13.218,879-0.07%
2023/03/292.116.65816.6816.75-5.919,673-0.03%
2023/03/2811.316.697.316.6616.60420,7240.02%
2023/03/275.716.62816.6516.55-2.322,084-0.01%
2023/03/241816.392116.4716.40-323,575-0.01%
2023/03/231916.3414.816.3716.404.223,6910.02%
2023/03/2266.916.3811.116.3416.4055.823,7280.24%
2023/03/2123.116.1611816.1516.10-94.924,081-0.39% 大賣/
2023/03/20124.315.957115.9115.9553.324,1440.22% 大買/
2023/03/1722.116.3700.0016.2522.123,8390.09%
2023/03/162.616.32416.2916.30-1.423,714-0.01%
2023/03/156.216.58116.6016.555.223,6580.02%
2023/03/1412.116.563.216.6216.558.923,6320.04%
2023/03/133.316.791816.7016.80-14.823,698-0.06%
2023/03/108.216.88516.8716.853.223,8640.01%
2023/03/091417.00516.9517.00924,0800.04%
2023/03/08617.1411817.1517.20-11225,429-0.44% 大賣/鉅額交易
2023/03/07517.111117.1317.15-625,726-0.02%
2023/03/061517.061617.0717.05-126,0920.00%
2023/03/033.517.06317.1317.050.526,4930.00%
2023/03/021.217.140.117.1517.051.126,6750.00%
2023/03/0112017.1000.0017.2012026,9170.45% 大買/鉅額交易
2023/02/242.417.1600.0017.202.426,9760.01%
2023/02/23317.2811417.3017.35-11126,684-0.42% 大賣/鉅額交易
2023/02/22417.14517.2617.20-126,8120.00%
2023/02/211117.2500.0017.301126,6170.04%
2023/02/202.217.3600.0017.352.226,8740.01%
2023/02/17517.3500.0017.40527,0380.02%
2023/02/169.217.2729.117.3717.30-19.927,468-0.07%
2023/02/152.617.2300.0017.202.627,7390.01%
2023/02/142.117.33217.3017.350.127,7740.00%
2023/02/131517.3200.0017.401527,9300.05%
2023/02/1010.117.13417.2117.206.128,0400.02%
2023/02/090.117.2000.0017.200.128,0460.00%
2023/02/082117.248.617.2717.2012.428,3460.04%
2023/02/07117.30117.3017.35028,4530.00%
2023/02/061017.3800.0017.351028,5460.04%
2023/02/031217.351417.3217.45-228,528-0.01%
2023/02/02257.317.3011717.4017.35140.328,6440.49% 大買/大賣/鉅額交易
2023/02/018.317.2200.0017.308.328,5860.03%
2023/01/3121.417.52617.5617.3015.428,5540.05%
2023/01/3020.117.7716.317.7817.903.828,3340.01%
2023/01/17517.551317.7017.75-828,268-0.03%
2023/01/16617.535.517.4517.400.528,3370.00%
2023/01/130.117.336.217.3217.30-6.128,308-0.02%
2023/01/120.117.30217.3017.25-1.928,953-0.01%
2023/01/110.117.30217.3017.35-1.929,129-0.01%
2023/01/100.817.25817.2017.40-7.228,988-0.02%
2023/01/099.117.198.317.2517.300.828,9670.00%
2023/01/0600.001.116.9916.95-1.128,9670.00%
2023/01/04016.701016.6516.70-1029,312-0.03%
2023/01/0314.416.61216.6016.6012.429,5030.04%
2022/12/30116.705.516.8716.75-4.529,370-0.02%
2022/12/291.116.60216.6816.70-0.929,3830.00%
2022/12/280.216.8041.116.7616.75-40.929,352-0.14%
2022/12/277.116.75016.8016.807.129,4560.02%
2022/12/26116.701016.7516.80-929,608-0.03%
2022/12/2326.216.73416.7016.7022.229,9520.07%
2022/12/227.116.60216.7017.555.129,9470.02%
2022/12/213.416.4900.0016.603.429,0920.01%
2022/12/203416.55116.5516.603328,1900.12%
2022/12/198.216.64116.5516.707.227,3070.03%
2022/12/1664.117.17616.9016.9058.125,8810.22%
2022/12/152317.42117.4517.452224,5050.09%
2022/12/14217.50217.6017.60024,4680.00%
2022/12/1325.117.58317.4717.4022.124,5260.09%
2022/12/12117.7500.0017.80124,5220.00%
2022/12/093617.7800.0017.753626,5950.14%
2022/12/08517.85417.8017.95126,5750.00%
2022/12/0700.008.517.9717.90-8.526,541-0.03%
2022/12/063.117.7759.217.8517.85-56.126,459-0.21%
2022/12/05317.93617.9417.95-326,541-0.01%
2022/12/025.317.740.317.7817.85526,5780.02%
2022/12/0119.617.93217.8817.9517.626,5270.07%
2022/11/30217.58418.2018.20-226,334-0.01%
2022/11/29317.521.117.6917.751.925,0620.01%
2022/11/281.217.34217.3817.50-0.824,7300.00%
2022/11/25417.4230.317.3717.50-26.324,426-0.11%
2022/11/24617.19217.2017.30424,1950.02%
2022/11/2313.217.21217.2017.2511.224,0850.05%
2022/11/22117.1000.0017.15123,8600.00%
2022/11/21216.87216.8016.85023,5280.00%
2022/11/18116.85116.9516.95023,4730.00%
2022/11/17116.8500.0016.90123,3470.00%
2022/11/16117.0000.0016.90123,3840.00%
2022/11/15117.052.317.0417.00-1.323,123-0.01%
2022/11/140.116.95117.0517.05-0.923,0110.00%
2022/11/1100.001116.7416.80-1122,582-0.05%
2022/11/100.116.45016.4016.450.122,2610.00%
2022/11/0920.116.650.116.5016.552022,3220.09%
2022/11/0800.00216.4316.50-222,174-0.01%
2022/11/07216.1800.0016.30221,9730.01%
2022/11/04016.201216.2516.25-1222,088-0.05%
2022/11/0312.415.9000.0016.0512.422,0660.06%
2022/11/022.116.0600.0016.102.122,8440.01%
2022/10/31416.1500.0016.10423,2430.02%
2022/10/27116.051516.2116.05-1423,111-0.06%
2022/10/2600.00316.0016.05-323,069-0.01%
2022/10/25515.46415.6015.70122,9120.00%
2022/10/2432.515.851115.8915.8021.422,8120.09%
2022/10/215016.30916.1716.154122,5330.18%
2022/10/2021.715.82715.8016.1014.722,5030.07%
2022/10/1922.416.40216.5016.5020.421,8610.09%
2022/10/18016.60116.5016.70-121,5920.00%
2022/10/176.616.40516.4816.501.621,8160.01%
2022/10/147.316.72516.8516.602.321,9000.01%
2022/10/1311.416.74416.7016.757.422,0870.03%
2022/10/1200.0012.117.1817.10-12.122,299-0.05%
2022/10/1110.216.80116.9516.859.222,6350.04%
2022/10/073.116.9500.0016.953.122,5830.01%
2022/10/060.117.02717.1917.15-6.922,696-0.03%
2022/10/0520.116.95216.9516.9518.122,7790.08%
2022/10/0412.116.903.816.9616.958.322,9100.04%
2022/10/039.216.9200.0016.859.222,8430.04%
2022/09/30217.302217.3417.30-2022,822-0.09%
2022/09/2900.001017.0517.15-1022,650-0.04%
2022/09/2819.116.94216.8716.9017.122,4820.08%
2022/09/27317.15317.3017.20022,4100.00%
2022/09/2647.417.1700.0017.1547.422,4350.21%
2022/09/231.117.40117.3517.400.122,4420.00%
2022/09/2220.317.19517.1717.2015.322,5960.07%
2022/09/21417.58217.6317.60222,4280.01%
2022/09/2012.917.54817.5617.604.922,2930.02%
2022/09/1972.517.75717.8017.7565.522,1420.30%
2022/09/163018.159618.5318.45-6621,731-0.30%
2022/09/15518.11218.2018.20319,5900.02%
2022/09/145.918.060.118.1818.005.819,4890.03%
2022/09/136.218.18518.1518.201.219,6200.01%
2022/09/1200.001718.2518.30-1719,688-0.09%
2022/09/08117.6511517.9317.95-11419,807-0.58% 大賣/鉅額交易
2022/09/07317.48117.7017.45219,5520.01%
2022/09/0600.001117.7717.70-1119,360-0.06%
2022/09/05517.679517.6517.65-9019,174-0.47%
2022/09/01317.27317.1517.25019,0590.00%
2022/08/3100.00417.3517.35-418,932-0.02%
2022/08/3000.00217.1517.25-218,743-0.01%
2022/08/29101.217.19117.2017.20100.218,7390.53% 大買/
2022/08/26417.3910617.4017.45-10218,800-0.54% 大賣/鉅額交易
2022/08/2500.00517.2517.40-518,931-0.03%
2022/08/24317.1500.0017.10319,0830.02%
2022/08/231317.104117.1017.25-2819,765-0.14%
2022/08/22217.20617.2817.25-420,008-0.02%
2022/08/19117.10317.2017.30-220,366-0.01%
2022/08/181.617.23317.2017.25-1.420,415-0.01%
2022/08/170.117.25417.2417.35-3.920,648-0.02%
2022/08/1600.00117.2017.25-120,7220.00%
2022/08/15103.217.20417.2317.1599.221,0940.47% 大買/
2022/08/12217.10117.1017.20121,5060.00%
2022/08/117.517.13317.1717.204.521,6970.02%
2022/08/1011.716.98317.0016.908.721,7250.04%
2022/08/0912.417.691217.6217.700.421,7410.00%
2022/08/080.617.201317.2017.35-12.421,021-0.06%
2022/08/0500.0013.116.9717.10-13.120,813-0.06%
2022/08/04116.651016.7716.80-920,708-0.04%
2022/08/032416.651016.8016.801420,7510.07%
2022/08/022316.601216.7416.851120,9090.05%
2022/08/013.616.81516.8516.80-1.421,102-0.01%
2022/07/2912616.782916.8416.909721,2370.46% 大買/
2022/07/282.116.5600.0016.652.120,9730.01%
2022/07/27216.3300.0016.50220,9130.01%
2022/07/26816.36416.3016.35420,9070.02%
2022/07/251.316.33216.3516.40-0.820,8760.00%
2022/07/212.515.930.215.9816.002.320,9750.01%
2022/07/205.516.1200.0015.905.520,9020.03%
2022/07/19515.98215.9016.00320,7960.01%
2022/07/180.315.59515.6315.80-4.720,526-0.02%
2022/07/1517.115.281015.3515.257.120,2010.04%
2022/07/143.815.69715.7015.65-3.220,191-0.02%
2022/07/1310.215.845115.8515.85-40.820,358-0.20%
2022/07/12815.7310015.7015.65-9220,449-0.45%
2022/07/1111.516.2800.0016.1511.520,3670.06%
2022/07/0800.00416.7816.60-420,607-0.02%
2022/07/0742.816.41716.3516.3035.820,6780.17%
2022/07/062216.4900.0016.452220,7350.11%
2022/07/0553.216.8000.0016.8553.220,9550.25%
2022/07/041.116.66116.6516.600.121,1730.00%
2022/07/014.316.531716.5516.65-12.721,873-0.06%
2022/06/300.216.9510016.7516.80-99.822,043-0.45%
2022/06/281.817.0900.0017.051.822,5030.01%
2022/06/2700.00217.2517.10-223,645-0.01%
2022/06/244.117.096217.3017.15-57.923,760-0.24%
2022/06/2300.001516.9817.00-1523,773-0.06%
2022/06/225.116.90217.1016.853.123,8080.01%
2022/06/210.117.00516.8516.95-523,936-0.02%
2022/06/2012.216.551516.6416.40-2.823,927-0.01%
2022/06/172116.79316.8016.751823,7830.08%
2022/06/161617.19717.4017.10923,5400.04%
2022/06/1500.00217.2017.15-223,947-0.01%
2022/06/14917.0700.0017.05924,1770.04%
2022/06/134.216.8600.0016.954.224,2840.02%
2022/06/10517.2200.0017.20524,1360.02%
2022/06/09617.43117.4017.40524,1440.02%
2022/06/073.217.5200.0017.553.224,2890.01%
2022/06/06617.53417.6317.60224,4930.01%
2022/06/021517.6310017.6017.70-8524,933-0.34%
2022/06/01917.80318.0017.75625,2840.02%
2022/05/3110917.40117.5018.1510825,3590.43% 大買/鉅額交易
2022/05/301817.643317.8217.80-1524,680-0.06%
2022/05/271217.635417.5317.70-4224,579-0.17%
2022/05/262.117.2800.0017.302.124,4310.01%
2022/05/2510.717.28317.4017.407.724,8340.03%
2022/05/2412.317.3800.0017.4012.325,0420.05%
2022/05/23717.32817.5117.50-124,9940.00%
2022/05/20317.05917.4417.50-624,744-0.02%
2022/05/198.517.13117.1517.157.524,3320.03%
2022/05/181417.361717.3717.50-324,102-0.01%
2022/05/17117.202017.1917.05-1923,940-0.08%
2022/05/1622.216.6821616.7416.85-193.823,664-0.82% 大賣/鉅額交易
2022/05/131.516.823316.8116.95-31.523,459-0.13%
2022/05/1241.216.962316.9816.8018.223,4970.08%
2022/05/11128.417.340.517.3317.35127.923,2850.55% 大買/鉅額交易
2022/05/10717.3916.917.5417.50-9.923,229-0.04%
2022/05/0932.717.241517.2017.2017.723,1750.08%
2022/05/0610.217.7500.0017.7510.223,1600.04%
2022/05/055.518.040.518.3018.05523,3250.02%
2022/05/041.518.29918.2618.30-7.523,323-0.03%
2022/05/037.118.196.118.1418.20123,5060.00%
2022/04/290.118.2500.0018.250.123,6480.00%
2022/04/2813.118.003.418.0218.159.723,9260.04%
2022/04/2719.218.1917.218.1518.15223,8910.01%
2022/04/262.718.52418.4518.55-1.324,105-0.01%
2022/04/2512.718.15218.1518.2510.724,3520.04%
2022/04/2212.518.29118.5018.6011.524,1880.05%
2022/04/21018.30618.2418.25-624,321-0.02%
2022/04/206318.25418.3018.255924,6270.24%
2022/04/19418.35518.3718.35-124,9430.00%
2022/04/183918.073318.0518.10625,1840.02%
2022/04/157.518.541718.5418.50-9.525,193-0.04%
2022/04/1414.418.641018.7218.504.425,2780.02%
2022/04/13118.90719.0619.05-625,156-0.02%
2022/04/12618.853818.8618.85-3225,076-0.13%
2022/04/1120.418.961218.9019.008.424,9710.03%
2022/04/081519.0037.318.9719.05-22.324,700-0.09%
2022/04/078118.991518.7618.656624,4900.27%
2022/04/064618.7455.418.9819.10-9.423,729-0.04%
2022/04/013218.553918.6818.70-723,394-0.03%
2022/03/3130.418.4330.518.4918.40-0.123,0680.00%
2022/03/30518.1777.118.1918.35-72.122,484-0.32%
2022/03/291817.3400.0017.301821,3100.08%
2022/03/286.117.39617.3917.550.121,0880.00%
2022/03/251317.50617.4517.50721,0310.03%
2022/03/248.317.66117.7017.757.320,9060.03%
2022/03/231217.756817.7417.75-5620,874-0.27%
2022/03/22417.312217.3217.45-1820,749-0.09%
2022/03/21717.313017.4217.35-2320,844-0.11%
2022/03/18196.317.49317.5517.30193.320,8480.93% 大買/鉅額交易
2022/03/1711.217.306417.3517.40-52.820,512-0.26%
2022/03/1600.00817.0117.10-820,532-0.04%
2022/03/1526.716.901317.0017.0013.720,4710.07%
2022/03/14416.9900.0017.00420,5350.02%
2022/03/110.317.00416.9416.90-3.720,591-0.02%
2022/03/1056.216.751216.9516.9044.220,6130.21%
2022/03/097.416.45716.5116.400.420,6040.00%
2022/03/0810.516.531516.4516.40-4.520,374-0.02%
2022/03/0725.716.623116.6816.80-5.319,954-0.03%
2022/03/0462.517.11217.2017.1060.520,3160.30%
2022/03/031917.431717.4117.50220,2500.01%
2022/03/02417.16717.3617.40-320,483-0.01%
2022/03/01717.1916.117.2517.20-9.120,422-0.04%
2022/02/2511.517.021117.0717.100.520,4780.00%
2022/02/2463.117.121817.1617.2045.120,2470.22%
2022/02/23517.3700.0017.45519,9620.03%
2022/02/2210.117.272717.2517.40-16.920,043-0.08%
2022/02/213.517.44117.4017.552.520,1950.01%
2022/02/18317.40717.4017.40-420,490-0.02%
2022/02/172917.40317.5017.402620,5790.13%
2022/02/161117.371617.4417.40-520,750-0.02%
2022/02/15917.31517.3517.25421,0640.02%
2022/02/14817.212717.2017.40-1921,227-0.09%
2022/02/11817.34417.4517.35421,0890.02%
2022/02/10717.361317.2817.45-621,082-0.03%
2022/02/09217.43717.4417.50-520,990-0.02%
2022/02/08917.2621.117.2417.35-12.120,909-0.06%
2022/02/074816.7614.116.8517.0533.920,5730.16%
2022/01/261616.331916.4916.45-320,166-0.01%
2022/01/2521.716.264416.2516.40-22.420,142-0.11%
2022/01/245.216.24616.1016.55-0.820,0080.00%
2022/01/212516.472916.5616.50-419,975-0.02%
2022/01/201016.79616.7916.75419,7060.02%
2022/01/198.116.99116.9516.957.119,5650.04%
2022/01/18717.088.217.0817.10-1.219,333-0.01%
2022/01/17216.6500.0016.70218,9680.01%
2022/01/143516.69416.6516.703118,9340.16%
2022/01/13616.541216.6216.70-618,923-0.03%
2022/01/125116.318.416.3416.4542.618,5480.23%
2022/01/111416.31316.3216.551118,1820.06%
2022/01/102716.41816.3016.351917,7780.11%
2022/01/071216.62516.5816.55717,5340.04%
2022/01/06116.35916.4516.50-817,290-0.05%
2022/01/0400.00516.1916.20-517,180-0.03%
2022/01/03216.15616.2016.10-417,144-0.02%
2021/12/307.116.15216.1516.155.117,1340.03%
2021/12/290.116.2020.116.2116.25-2017,244-0.12%
2021/12/2800.00716.0116.05-717,275-0.04%
2021/12/27915.94415.9415.95517,2800.03%
2021/12/234.215.93415.9816.000.217,7040.00%
2021/12/222.415.82415.9515.85-1.617,825-0.01%
2021/12/21415.9500.0015.90417,8790.02%
2021/12/204.215.7400.0015.754.217,8860.02%
2021/12/17115.7021.315.8815.90-20.317,835-0.11%
2021/12/163.115.7900.0015.753.117,7990.02%
2021/12/15615.908.115.8515.85-2.117,991-0.01%
2021/12/1419.215.651715.6615.652.218,3020.01%
2021/12/1322.515.892.316.0815.8520.318,3140.11%
2021/12/1020.516.00915.9115.9511.518,2350.06%
2021/12/092115.60315.6515.701818,1010.10%
2021/12/082.515.5500.0015.552.518,1070.01%
2021/12/071115.15115.4515.501018,0060.06%
2021/12/06515.15215.3015.35318,0220.02%
2021/12/03515.2000.0015.20518,1790.03%
2021/12/0200.00215.1015.15-218,012-0.01%
2021/12/0100.00115.1015.15-117,952-0.01%
2021/11/3021.214.971115.3015.3010.218,0250.06%
2021/11/291015.01514.9315.00517,4600.03%
2021/11/261815.292215.1615.15-417,556-0.02%
2021/11/25115.40115.5015.50017,5430.00%
2021/11/24415.496315.4615.50-5917,728-0.33%
2021/11/231115.35315.3815.30817,9490.04%
2021/11/22415.242015.1515.20-1617,786-0.09%
2021/11/193.715.1000.0015.103.717,6080.02%
2021/11/183615.141815.1315.201817,5420.10%
2021/11/1721.115.043314.9915.00-11.917,430-0.07%
2021/11/16114.65214.6814.75-117,275-0.01%
2021/11/151814.6327.714.6214.70-9.717,500-0.06%
2021/11/121314.553414.4514.55-2117,586-0.12%
2021/11/110.114.256514.3014.35-64.917,621-0.37%
2021/11/1000.00214.1814.20-217,677-0.01%
2021/11/0900.00214.1514.15-217,849-0.01%
2021/11/054.114.0500.0014.154.120,7710.02%
2021/11/04514.15114.1514.15421,2250.02%
2021/11/0200.002014.1514.15-2022,030-0.09%
2021/11/010.414.15914.1514.15-8.622,375-0.04%
2021/10/29114.1000.0014.15122,6520.00%
2021/10/2800.000.314.1614.15-0.322,7380.00%
2021/10/26114.20314.1314.15-223,721-0.01%
2021/10/2500.00114.0014.10-123,9250.00%
2021/10/2200.00914.0214.05-924,406-0.04%
2021/10/211.213.99514.0514.00-3.824,666-0.02%
2021/10/20113.9500.0013.95124,5300.00%
2021/10/19813.9600.0014.00824,5490.03%
2021/10/18813.9000.0013.90824,5470.03%
2021/10/15113.8000.0013.85124,7050.00%
2021/10/1400.000.213.8513.80-0.225,1940.00%
2021/10/1300.001013.8513.90-1025,692-0.04%
2021/10/12313.70113.8013.85226,2130.01%
2021/10/08113.8500.0013.80126,3970.00%
2021/10/071013.9000.0013.901026,7980.04%
2021/10/060.913.95413.8313.90-3.127,522-0.01%
2021/10/05713.7000.0013.80727,8720.03%
2021/10/0115.113.7200.0013.7015.128,4940.05%
2021/09/3000.00213.8513.90-228,465-0.01%
2021/09/29313.821013.8513.90-728,591-0.02%
2021/09/2800.00913.9013.85-928,514-0.03%
2021/09/2700.001114.0014.00-1128,525-0.04%
2021/09/241113.94513.9013.95628,6130.02%
2021/09/2300.00613.9513.85-628,694-0.02%
2021/09/2215.913.819.913.8113.85628,6630.02%
2021/09/17914.0300.0013.95928,3340.03%
2021/09/16114.151614.0514.10-1528,048-0.05%
2021/09/15214.00314.0214.05-127,9640.00%
2021/09/141414.051.114.0114.0512.928,0460.05%
2021/09/132214.061014.1014.101227,8900.04%
2021/09/10214.05114.0014.05128,0480.00%
2021/09/0900.006.413.9814.00-6.428,506-0.02%
2021/09/08413.95214.0014.05228,4960.01%
2021/09/070.314.001713.9714.00-16.828,448-0.06%
2021/09/06414.05214.0514.05228,7980.01%
2021/09/032514.025414.0814.10-2929,075-0.10%
2021/09/025.313.8655.113.9114.00-49.828,902-0.17%
2021/09/015.114.00214.0514.003.128,7280.01%
2021/08/316.414.1555.314.1414.25-48.928,492-0.17%
2021/08/3039.214.1819.814.1514.2519.428,4050.07%
2021/08/27113.75213.8514.05-128,1910.00%
2021/08/26213.684.113.6413.70-2.127,771-0.01%
2021/08/253113.61713.6513.652427,7450.09%
2021/08/242.413.4610.313.4713.60-7.927,751-0.03%
2021/08/23513.551313.6413.50-827,758-0.03%
2021/08/201613.58113.5513.601527,8500.05%
2021/08/1922.313.603013.6213.65-7.728,567-0.03%
2021/08/182.113.600.613.7013.651.528,3310.01%
2021/08/170.213.30413.3513.55-3.828,179-0.01%
2021/08/163.913.321013.2513.30-6.127,834-0.02%
2021/08/1321.113.351913.3313.352.127,8020.01%
2021/08/129313.332013.3513.307327,6980.26%
2021/08/1134.214.251214.2514.2022.226,1850.08%
2021/08/101514.21214.2014.201325,3360.05%
2021/08/0926.114.221014.2114.2016.125,4050.06%
2021/08/066514.2100.0014.206525,4020.26%
2021/08/0515.214.25414.2514.2511.225,8790.04%
2021/08/045514.199214.1914.20-3726,968-0.14%
2021/08/03414.141714.0714.15-1327,254-0.05%
2021/08/021.314.061.214.1814.200.127,8970.00%
2021/07/3013.314.0400.0014.0513.328,0770.05%
2021/07/291114.151.214.1514.209.828,3540.03%
2021/07/2811.213.98913.9814.102.228,4640.01%
2021/07/274614.2651.314.2014.15-5.328,764-0.02%
2021/07/268614.301014.3514.307628,9170.26%
2021/07/2328.214.261214.2614.2516.229,0210.06%
2021/07/222014.25114.2514.301929,0810.07%
2021/07/217.414.1700.0014.207.429,2140.03%
2021/07/2010.614.2219.514.2114.20-8.929,501-0.03%
2021/07/1916.614.3514.414.4014.452.229,0490.01%
2021/07/164314.35314.3014.354029,1670.14%
2021/07/15214.23814.2214.25-628,795-0.02%
2021/07/1477.114.191114.1514.1566.128,7200.23%
2021/07/13414.16814.2314.10-428,766-0.01%
2021/07/12614.0790714.1014.00-90128,224-3.19% 大賣/鉅額交易
2021/07/09313.985.114.0013.95-2.127,986-0.01%
2021/07/08413.9310.613.9013.95-6.627,623-0.02%
2021/07/075.113.77313.8313.802.127,5110.01%
2021/07/06213.783013.7913.80-2827,494-0.10%
2021/07/051013.6536.313.7013.75-26.327,400-0.10%
2021/07/0251.213.702.313.6613.654927,3740.18%
2021/07/0110.113.714.313.7013.705.827,3610.02%
2021/06/30513.801313.7513.75-827,344-0.03%
2021/06/298.313.74213.7313.756.327,5000.02%
2021/06/283.213.773113.8013.75-27.827,729-0.10%
2021/06/257.213.751513.8113.80-7.927,891-0.03%
2021/06/240.113.70513.6913.70-4.927,840-0.02%
2021/06/232313.6434513.6113.60-32227,924-1.15% 大賣/鉅額交易
2021/06/2200.0017.113.5913.50-17.128,024-0.06%
2021/06/211613.4526.513.4713.50-10.528,231-0.04%
2021/06/18313.50113.6013.55228,0910.01%
2021/06/1714.213.55113.5513.6013.228,0090.05%
2021/06/162113.591213.6613.70929,3000.03%
2021/06/1514.713.6200.0013.5514.729,3130.05%
2021/06/112813.709.213.7213.7518.829,2160.06%
2021/06/10413.56213.5513.65229,1780.01%
2021/06/09513.551713.5713.60-1229,494-0.04%
2021/06/0820.313.604813.6413.65-27.729,606-0.09%
2021/06/07113.602513.5213.65-2429,961-0.08%
2021/06/041613.631213.6413.70430,0630.01%
2021/06/032113.655.213.6513.7015.830,2980.05%
2021/06/021413.58813.6213.65630,3460.02%
2021/06/01213.55513.5413.55-330,381-0.01%
2021/05/31313.4512.613.5313.55-9.630,598-0.03%
2021/05/284.113.49113.5013.453.130,8080.01%
2021/05/271813.3400.0013.501830,6050.06%
2021/05/266.113.3722.513.4013.45-16.430,188-0.05%
2021/05/252413.331613.3313.30830,3520.03%
2021/05/24413.18213.2313.25230,3250.01%
2021/05/21513.206813.2813.20-6330,476-0.21%
2021/05/20413.05113.1013.10330,4270.01%
2021/05/19313.030.213.0513.052.830,5030.01%
2021/05/1842.113.0419.513.0513.0522.630,6390.07%
2021/05/1739.612.6985.712.8212.60-46.130,849-0.15%
2021/05/142213.0813.113.0513.158.930,3940.03%
2021/05/13372.313.1722913.0713.00143.329,9350.48% 大買/大賣/鉅額交易
2021/05/1260.113.1656112.7813.05-500.929,135-1.72% 大賣/鉅額交易
2021/05/119913.7718.513.7313.7080.427,7450.29%
2021/05/1023.213.926413.9014.00-40.827,192-0.15%
2021/05/0723.313.66105.113.7013.65-81.726,614-0.31% 大賣/
2021/05/0651.113.583413.6713.6017.126,3750.06%
2021/05/0536.113.22613.3513.2530.125,4300.12%
2021/05/0455.213.2112613.3913.20-70.825,044-0.28% 大賣/
2021/05/033113.354813.4013.35-1724,410-0.07%
2021/04/292913.3800.0013.302924,0740.12%
2021/04/284.113.457913.4513.50-74.923,998-0.31%
2021/04/2723.113.460.113.4513.502324,3450.09%
2021/04/2610413.5087.113.5013.5016.924,1590.07% 大買/
2021/04/23313.281313.2813.30-1023,710-0.04%
2021/04/22713.319.313.3013.30-2.323,796-0.01%
2021/04/219513.3035.313.3013.3059.723,4550.25%
2021/04/20913.2300.0013.35923,3740.04%
2021/04/1915.313.2716.813.2013.25-1.523,273-0.01%
2021/04/16112.95212.9513.00-122,9270.00%
2021/04/15212.907.212.9512.95-5.223,202-0.02%
2021/04/142112.7565.212.7712.80-44.222,925-0.19%
2021/04/131212.781212.8412.75023,1110.00%
2021/04/12712.782212.7612.80-1523,049-0.07%
2021/04/09912.5500.0012.55923,0280.04%
2021/04/08612.611012.6112.60-423,110-0.02%
2021/04/075012.551.912.6312.6548.123,6740.20%
2021/04/061512.601.312.7012.6013.723,6590.06%
2021/04/011812.66212.6512.651623,5430.07%
2021/03/312112.711612.7212.85523,2240.02%
2021/03/30112.601912.6012.70-1822,972-0.08%
2021/03/292112.5525.112.6012.60-4.122,771-0.02%
2021/03/262812.4910.312.5312.4517.722,6430.08%
2021/03/25912.461512.4712.50-622,525-0.03%
2021/03/2423.212.331312.3512.3510.222,3710.05%
2021/03/232012.30012.3512.352022,1130.09%
2021/03/22112.202012.2812.30-1922,136-0.09%
2021/03/1916.412.165712.2112.05-40.621,967-0.18%
2021/03/181012.309412.3012.25-8420,599-0.41%
2021/03/17212.306612.3412.30-6420,614-0.31%
2021/03/16212.381212.3512.35-1020,554-0.05%
2021/03/15312.221912.3312.30-1620,506-0.08%
2021/03/12512.0425.612.0612.15-20.620,884-0.10%
2021/03/118.512.091412.1112.00-5.520,963-0.03%
2021/03/101312.00512.0112.05820,8060.04%
2021/03/09111.907011.8511.95-6920,687-0.33%
2021/03/08211.78111.8011.80120,6850.00%
2021/03/057011.7400.0011.757020,7160.34%
2021/03/04311.75211.8511.80121,4200.00%
2021/03/03111.805111.8411.85-5021,538-0.23%
2021/03/02211.704011.7411.65-3821,289-0.18%
2021/02/262011.75811.7511.651221,3480.06%
2021/02/25411.9312911.9311.95-12521,039-0.59% 大賣/鉅額交易
2021/02/24211.751711.7811.80-1520,831-0.07%
2021/02/23211.651411.7511.75-1220,776-0.06%
2021/02/2214.511.603111.6311.65-16.521,140-0.08%
2021/02/19811.5100.0011.60821,0980.04%
2021/02/183111.58611.6311.602521,1180.12%
2021/02/17311.3825511.5011.60-25221,064-1.20% 大賣/鉅額交易
2021/02/055.611.11611.1811.20-0.520,4830.00%
2021/02/022611.1000.0011.102621,3980.12%
2021/02/01511.1000.0011.10521,4570.02%
2021/01/29411.0000.0010.95421,3820.02%
2021/01/281411.0100.0011.051421,1330.07%
2021/01/271011.1500.0011.101020,9570.05%
2021/01/26411.1000.0011.10420,8430.02%
2021/01/253211.142.311.1511.1529.720,8420.14%
2021/01/222311.1300.0011.102320,8430.11%
2021/01/21411.28111.1511.15320,7620.01%
2021/01/201311.172.511.2011.1010.520,5780.05%
2021/01/1956.111.40811.4011.3548.120,0800.24%
2021/01/184.811.36611.3511.35-1.219,999-0.01%
2021/01/1526.211.4800.0011.4026.219,8860.13%
2021/01/14211.5000.0011.50219,8780.01%
2021/01/135.111.46211.5511.503.119,6270.02%
2021/01/123211.49211.5011.453019,4920.15%
2021/01/111111.60211.6311.65919,3960.05%
2021/01/081611.5510611.5711.65-9019,235-0.47% 大賣/
2021/01/072711.45111.4511.452618,7140.14%
2021/01/064.111.373211.3511.40-27.918,662-0.15%
2021/01/0510111.45311.5011.459818,3220.53% 大買/
2021/01/041411.44511.5011.45918,4190.05%
2020/12/3100.001211.5011.45-1218,243-0.07%
2020/12/3044.411.3475.811.4411.50-31.418,132-0.17%
2020/12/29211.205.211.2011.20-3.217,641-0.02%
2020/12/2800.005511.2011.20-5517,606-0.31%
2020/12/2500.002.311.1911.15-2.317,590-0.01%
2020/12/2451.511.1000.0011.1551.517,7190.29%
2020/12/22711.20111.1511.15617,8630.03%
2020/12/21111.1000.0011.20118,0960.01%
2020/12/18511.1500.0011.10518,1200.03%
2020/12/17211.1800.0011.20218,0750.01%
2020/12/1600.003.511.1111.20-3.518,052-0.02%
2020/12/152211.05111.0511.052118,0330.12%
2020/12/1100.005011.2011.20-5017,762-0.28%
2020/12/1011411.0500.0011.0511417,5770.65% 大買/鉅額交易
2020/12/0900.0014.411.0611.05-14.417,392-0.08%
2020/12/085611.121111.1511.004517,1910.26%
2020/12/073.311.23211.2011.201.316,4440.01%
2020/12/0417311.267111.3011.3010216,2660.63% 大買/鉅額交易
2020/12/03111.20211.2511.20-116,070-0.01%
2020/12/024911.151111.2011.253815,9820.24%
2020/12/011211.17111.2011.251115,8580.07%
2020/11/302611.1400.0011.102615,8790.16%
2020/11/2720.611.30511.3411.3515.615,1620.10%
2020/11/26211.25811.3011.30-614,864-0.04%
2020/11/253411.252311.2611.301115,0830.07%
2020/11/2400.00511.2011.20-514,853-0.03%
2020/11/23111.25211.2511.30-114,730-0.01%
2020/11/20211.2300.0011.25214,6770.01%
2020/11/19311.352211.3211.30-1914,630-0.13%
2020/11/18411.15411.1911.20014,0770.00%
2020/11/171211.191711.1811.15-513,986-0.04%
2020/11/16811.20111.2511.25714,0650.05%
2020/11/13211.150.111.1511.201.913,9030.01%
2020/11/123211.2000.0011.203213,8880.23%
2020/11/1100.00411.3911.35-413,541-0.03%
2020/11/100.111.101511.1111.20-14.913,181-0.11%
2020/11/09711.001.711.0011.055.312,8130.04%
2020/11/0600.00310.9510.95-312,750-0.02%
2020/11/03410.8800.0010.90413,1900.03%
2020/11/022010.80110.8510.901913,4030.14%
2020/10/30510.75110.7010.70413,4450.03%
2020/10/29510.77110.8010.75413,3860.03%
2020/10/26110.8500.0010.90114,0710.01%
2020/10/22210.80110.8510.80114,8300.01%
2020/10/2100.001010.8510.80-1015,157-0.07%
2020/10/20310.873.310.8310.85-0.315,4890.00%
2020/10/191210.90310.8510.90915,7020.06%
2020/10/1511410.7500.0010.7511416,4940.69% 大買/鉅額交易
2020/10/141210.8000.0010.801216,7300.07%
2020/10/13210.7800.0010.80217,1400.01%
2020/10/122710.8400.0010.852717,3650.16%
2020/10/08210.8000.0010.85217,3650.01%
2020/09/30110.90310.8510.85-218,072-0.01%
2020/09/2900.004010.9010.85-4018,353-0.22%
2020/09/2800.00610.8310.85-618,747-0.03%
2020/09/25110.70110.6510.60019,1960.00%
2020/09/241310.6400.0010.501319,2670.07%
2020/09/231010.75310.7510.75719,5390.04%
2020/09/22710.800.110.8010.756.919,6310.04%
2020/09/213010.93310.9010.852719,8430.14%
2020/09/1800.002210.9510.95-2220,153-0.11%
2020/09/17210.9000.0010.85220,2630.01%
2020/09/153010.9000.0010.853020,6680.15%
2020/09/142010.957.910.9010.9012.121,2320.06%
2020/09/115010.8500.0010.905021,5290.23%
2020/09/091110.8500.0010.901121,9810.05%
2020/09/08110.906210.8910.95-6122,184-0.27%
2020/09/071010.852710.8510.85-1722,626-0.08%
2020/09/04110.80110.7510.80024,1210.00%
2020/09/03110.85410.9010.90-324,993-0.01%
2020/09/0200.00410.8810.90-425,349-0.02%
2020/09/0100.00510.8010.85-525,713-0.02%
2020/08/31310.809.710.9010.80-6.725,998-0.03%
2020/08/28710.8500.0010.85726,0370.03%
2020/08/27110.85710.8510.85-626,543-0.02%
2020/08/26210.85110.8510.90126,7930.00%
2020/08/25310.85310.9510.85027,0430.00%
2020/08/2400.00810.8810.90-827,900-0.03%
2020/08/2100.000.510.9010.90-0.528,1300.00%
2020/08/201010.775310.8510.75-4328,221-0.15%
2020/08/19210.93410.9410.90-228,147-0.01%
2020/08/180.711.0000.0011.000.728,1300.00%
2020/08/17110.95811.0011.00-728,316-0.02%
2020/08/141110.94610.9911.00528,4170.02%
2020/08/13410.91110.9511.00328,3960.01%
2020/08/12310.9700.0010.95328,4500.01%
2020/08/11410.9900.0010.90428,4760.01%
2020/08/1000.002310.9910.95-2328,346-0.08%
2020/08/071510.88610.8610.85928,2850.03%
2020/08/061010.854810.8510.95-3828,149-0.13%
2020/08/05210.7500.0010.70228,1620.01%
2020/08/0400.001110.7510.75-1128,163-0.04%
2020/08/03710.67510.6510.65228,1280.01%
2020/07/31110.75110.7010.65027,9280.00%
2020/07/30510.66210.7510.65327,7970.01%
2020/07/29410.66210.7010.65227,5810.01%
2020/07/282910.631310.6510.601627,5350.06%
2020/07/275610.75110.8010.655527,3800.20%
2020/07/24810.811010.8510.80-226,991-0.01%
2020/07/23610.88410.9010.90226,6970.01%
2020/07/2200.002410.9010.90-2426,563-0.09%
2020/07/216610.881410.9210.855226,3510.20%
2020/07/204010.9000.0011.004025,9280.15%
2020/07/17610.93211.0010.95425,8080.02%
2020/07/165810.991110.9510.904725,6650.18%
2020/07/15510.9100.0010.95525,5120.02%
2020/07/14210.9000.0010.90225,4190.01%
2020/07/132110.99211.0010.951925,4060.07%
2020/07/102210.982810.9510.95-625,351-0.02%
2020/07/091611.03511.0511.001125,2480.04%
2020/07/082811.04411.0411.052425,0040.10%
2020/07/071311.07711.0511.10624,7850.02%
2020/07/067111.01511.1011.156624,3980.27%
2020/07/031810.911210.9210.90624,0770.02%
2020/07/021510.7700.0010.901524,0480.06%
2020/07/011010.9200.0010.901023,7590.04%
2020/06/30510.8800.0010.85523,7560.02%
2020/06/292010.91310.9510.901723,7140.07%
2020/06/241511.05111.0511.101423,5940.06%
2020/06/231611.042411.0411.05-823,556-0.03%
2020/06/221511.051011.0811.10523,4170.02%
2020/06/193911.04111.1011.003823,6590.16%
2020/06/182311.1100.0011.102323,3430.10%
2020/06/173111.211311.1711.251823,3590.08%
2020/06/1600.001311.2611.25-1323,853-0.05%
2020/06/1521.511.121211.1011.059.524,6060.04%
2020/06/1213911.17711.2011.2013224,8330.53% 大買/鉅額交易
2020/06/1113211.5684211.6911.45-71024,917-2.85% 大買/大賣/鉅額交易
2020/06/101,30312.353712.3212.351,26623,7275.34% 大買/鉅額交易
2020/06/0911.512.291312.3012.25-1.523,423-0.01%
2020/06/083112.3122.512.2712.308.523,3840.04%
2020/06/052012.18412.1812.201623,1000.07%
2020/06/041912.18612.2012.201323,1290.06%
2020/06/03712.211012.3512.20-323,358-0.01%
2020/06/023712.093512.1112.10223,3350.01%
2020/06/01711.972412.0211.95-1723,476-0.07%
2020/05/2900.001111.8011.80-1123,478-0.05%
2020/05/282611.84511.9111.752122,6850.09%
2020/05/272011.78111.8511.801922,7920.08%
2020/05/260.511.7510511.7011.75-104.522,934-0.46% 大賣/鉅額交易
2020/05/2511111.55611.5811.6010522,8750.46% 大買/鉅額交易
2020/05/2282.311.6400.0011.5582.322,9960.36%
2020/05/21611.7300.0011.80623,0810.03%
2020/05/20211.7000.0011.65223,1850.01%
2020/05/19111.70411.6911.70-323,348-0.01%
2020/05/181511.5700.0011.501523,3960.06%
2020/05/15111.7000.0011.65123,2650.00%
2020/05/141311.75111.6511.701223,1460.05%
2020/05/133311.8800.0011.803323,0100.14%
2020/05/122111.8100.0011.802123,0160.09%
2020/05/1100.00311.7811.80-322,932-0.01%
2020/05/08111.5500.0011.55122,9110.00%
2020/05/073411.5600.0011.553422,9950.15%
2020/05/06411.5600.0011.50423,0370.02%
2020/05/0500.0030.411.6511.70-30.423,166-0.13%
2020/05/045211.713111.7311.702123,2480.09%
2020/04/30112.20612.0312.20-523,284-0.02%
2020/04/2900.007.311.7411.75-7.323,423-0.03%
2020/04/28711.4900.0011.55723,7340.03%
2020/04/2700.00111.4511.50-124,3930.00%
2020/04/24311.25511.3411.25-224,472-0.01%
2020/04/232611.3200.0011.302624,5940.11%
2020/04/22211.28411.3011.35-224,551-0.01%
2020/04/211311.54111.7511.401224,5960.05%
2020/04/20311.8000.0011.90324,4790.01%
2020/04/17111.954012.0311.90-3924,795-0.16%
2020/04/161511.7500.0011.801524,6530.06%
2020/04/15911.731811.6811.90-924,575-0.04%
2020/04/1000.00511.5511.60-524,591-0.02%
2020/04/08111.25911.2211.25-824,577-0.03%
2020/04/072411.10711.1011.101724,4060.07%
2020/04/06411.012011.0011.05-1624,254-0.07%
2020/04/01111.0000.0011.00123,9070.00%
2020/03/3100.0015.411.0411.05-15.423,710-0.06%
2020/03/301.110.91410.8010.90-2.923,397-0.01%
2020/03/27511.12511.0811.05023,2600.00%
2020/03/26110.85110.8510.95023,1820.00%
2020/03/252710.91410.8310.852323,5230.10%
2020/03/242510.49610.5010.351923,2290.08%
2020/03/23610.1000.0010.10623,1590.03%
2020/03/2059.77610.2010.60-122,9800.00%
2020/03/19159.60109.529.68522,3030.02%
2020/03/181410.12310.1510.101121,8440.05%
2020/03/17410.33110.3010.30321,4990.01%
2020/03/161310.82110.8510.701220,9730.06%
2020/03/13610.90110.9511.30520,6240.02%
2020/03/12811.81511.7911.75319,8650.02%
2020/03/10512.4200.0012.50519,2600.03%
2020/03/091012.58412.6012.55619,0080.03%
2020/03/06512.8400.0012.80518,5000.03%
2020/03/05412.91112.9012.90318,1100.02%
2020/03/04112.95313.0513.00-217,774-0.01%
2020/03/0300.001213.1013.05-1217,615-0.07%
2020/03/0200.002112.9013.00-2117,480-0.12%
2020/02/271612.96213.0013.001417,6350.08%
2020/02/26412.98513.0513.05-117,324-0.01%
2020/02/251612.954912.9113.00-3317,148-0.19%
2020/02/2490313.05113.0013.0090216,9685.32% 大買/鉅額交易
2020/02/21313.1000.0013.10316,6560.02%
2020/02/201113.270.213.2013.1510.816,4290.07%
2020/02/1900.001613.2213.30-1616,209-0.10%
2020/02/1700.00413.0013.10-416,198-0.02%
2020/02/13213.05513.0513.05-316,311-0.02%
2020/02/12113.05224.813.0513.05-223.816,310-1.37% 大賣/鉅額交易
2020/02/114113.05613.1013.103516,1290.22%
2020/02/07913.0500.0013.05915,9980.06%
2020/02/06713.1500.0013.15716,1070.04%
2020/02/05113.05213.1013.05-115,816-0.01%
2020/02/0400.007413.0813.10-7415,710-0.47%
2020/02/0300.0013112.9913.00-13115,507-0.84% 大賣/鉅額交易
2020/01/311013.002413.0012.90-1415,112-0.09%
2020/01/30812.8870.212.9512.80-62.214,713-0.42%
2020/01/20513.451613.4613.50-1114,010-0.08%
2020/01/17213.2500.0013.35213,9300.01%
2020/01/154613.1500.0013.204613,7300.34%
2020/01/131613.05113.0513.051513,5130.11%
2020/01/10513.1000.0013.15513,1970.04%
2020/01/0900.00113.1013.10-113,201-0.01%
2020/01/0800.00112.9512.95-113,060-0.01%
2020/01/07112.9500.0013.00112,9530.01%
2020/01/03113.000.113.0013.050.912,7050.01%
2019/12/31313.0500.0013.00312,6170.02%
2019/12/30313.1000.0013.15312,5750.02%
2019/12/2600.001013.0513.10-1012,628-0.08%
2019/12/2400.0055.113.1513.15-55.112,953-0.43%
2019/12/23113.2000.0013.25113,0590.01%
2019/12/2000.001313.3013.25-1313,450-0.10%
2019/12/1900.00313.1813.15-313,203-0.02%
2019/12/1800.0011.213.1013.15-11.213,333-0.08%
2019/12/17413.0000.0013.10413,4980.03%
2019/12/16213.08113.1513.05113,3790.01%
2019/12/13113.1010913.0613.05-10813,405-0.81% 大賣/鉅額交易
2019/12/12113.003612.9812.95-3513,011-0.27%
2019/12/10612.7600.0012.80612,8780.05%
2019/12/0600.000.512.8512.95-0.512,9350.00%
2019/12/05112.9000.0012.95113,0190.01%
2019/12/0200.00512.8512.85-513,036-0.04%
2019/11/299012.852712.8512.856312,9670.49%
2019/11/28113.009913.0013.05-9812,941-0.76%
2019/11/2600.001012.9512.85-1013,493-0.07%
2019/11/25112.8000.0012.80113,0080.01%
2019/11/22112.8500.0012.80113,3290.01%
2019/11/2100.00312.8212.90-313,447-0.02%
2019/11/2000.003012.9012.90-3013,430-0.22%
2019/11/19512.8500.0012.90513,4160.04%
2019/11/18112.8500.0012.90113,6230.01%
2019/11/1400.00112.7512.80-113,679-0.01%
2019/11/1311212.75212.7312.7511013,8780.79% 大買/鉅額交易
2019/11/1200.00112.7012.70-114,051-0.01%
2019/11/11212.601412.6512.70-1214,191-0.08%
2019/11/0600.00512.7512.70-514,742-0.03%
2019/11/0500.0016.612.6312.65-16.614,906-0.11%
2019/11/0400.00112.6012.60-114,944-0.01%
2019/11/010.312.50412.5312.55-3.715,266-0.02%
2019/10/30112.50112.4512.60015,7540.00%
2019/10/29112.50312.5512.55-215,907-0.01%
2019/10/25312.5000.0012.60316,0910.02%
2019/10/2400.00612.5012.50-616,180-0.04%
2019/10/23112.4500.0012.40116,2550.01%
2019/10/2200.00312.5212.55-316,419-0.02%
2019/10/170.312.2500.0012.300.316,6390.00%
2019/10/15512.30712.3012.30-216,818-0.01%
2019/10/14212.2059.912.2112.30-57.916,874-0.34%
2019/10/091212.17112.2012.101116,9230.06%
2019/10/0800.00212.2312.25-217,050-0.01%
2019/10/04112.1000.0012.15118,3270.01%
2019/10/03312.0700.0012.15318,4930.02%
2019/10/025112.1000.0012.155118,6140.27%
2019/10/01112.1000.0012.20118,7400.01%
2019/09/273.112.1000.0012.103.118,7550.02%
2019/09/26112.2019.512.2512.30-18.518,716-0.10%
2019/09/25712.140.212.2012.206.818,7020.04%
2019/09/24112.25112.2512.30018,3370.00%
2019/09/23212.2500.0012.25218,2440.01%
2019/09/20112.5000.0012.45118,1280.01%
2019/09/165112.4510012.4012.45-4918,040-0.27%
2019/09/1200.00112.5512.45-118,150-0.01%
2019/09/1100.00512.4712.50-518,546-0.03%
2019/09/10212.500.412.5012.551.618,6210.01%
2019/09/092312.451812.4512.50518,5520.03%
2019/09/06212.3500.0012.35218,5020.01%
2019/09/05112.1500.0012.20118,4470.01%
2019/09/040.112.0500.0012.100.118,4950.00%
2019/09/03211.9800.0011.95218,5200.01%
2019/09/028411.9000.0011.958418,6210.45%
2019/08/29311.7500.0011.75318,2320.02%
2019/08/28111.9000.0011.90118,2050.01%
2019/08/27111.9500.0011.95118,3790.01%
2019/08/26112.00512.0012.00-418,250-0.02%
2019/08/2100.00112.3012.35-118,966-0.01%
2019/08/19112.3500.0012.35119,1300.01%
2019/08/1600.0030.712.2712.40-30.719,102-0.16%
2019/08/15112.15112.2512.15018,9080.00%
2019/08/12211.95112.0512.45118,8090.01%
2019/08/08111.95812.0011.95-718,573-0.04%
2019/08/07112.001112.0011.95-1018,510-0.05%
2019/08/06811.94212.0012.00618,3680.03%
2019/08/05212.00212.0012.05018,2540.00%
2019/08/02612.0600.0012.05617,9970.03%
2019/08/01212.301112.3012.25-917,860-0.05%
2019/07/31512.41512.4512.40017,6740.00%
2019/07/30112.40012.4012.45117,6310.01%
2019/07/26312.450.412.4512.452.617,7840.01%
2019/07/25412.4500.0012.60417,7840.02%
2019/07/24812.4810712.5012.45-9917,770-0.56% 大賣/
2019/07/23112.5000.0012.50117,8480.01%
2019/07/22212.6500.0012.60217,7620.01%
2019/07/1900.000.312.6512.65-0.317,6640.00%
2019/07/18212.6000.0012.65217,5530.01%
2019/07/1700.001212.5612.65-1217,564-0.07%
2019/07/16112.45212.5012.60-117,366-0.01%
2019/07/1500.000.112.5012.55-0.117,2030.00%
2019/07/121.812.5300.0012.501.817,3390.01%
2019/07/1116.112.59212.6012.6514.117,2210.08%
2019/07/10712.9510212.9513.00-9516,641-0.57% 大賣/
2019/07/09412.9500.0012.95416,0660.02%
2019/07/08113.0000.0013.05116,0790.01%
2019/07/0500.0018.913.0513.05-18.916,255-0.12%
2019/07/0400.0064.813.0013.00-64.816,217-0.40%
2019/07/02512.9500.0013.00516,2300.03%
2019/07/010.112.9500.0013.000.116,1360.00%
2019/06/2700.00912.9013.00-916,247-0.06%
2019/06/261012.90112.9012.90916,3400.06%
2019/06/251012.9500.0013.001016,4790.06%
2019/06/2400.001912.9113.00-1916,589-0.11%
2019/06/21112.90112.9512.80016,6880.00%
2019/06/2000.0053.112.9012.95-53.116,610-0.32%
2019/06/1900.0019.212.7812.80-19.216,624-0.12%
2019/06/1800.003912.5512.55-3916,557-0.24%
2019/06/17112.40112.4512.45016,7060.00%
2019/06/14112.401.112.4012.40-0.116,8680.00%
2019/06/1300.00412.3112.45-417,007-0.02%
2019/06/12112.200.812.2012.300.217,5840.00%
2019/06/1100.00812.4412.40-817,457-0.05%
2019/06/0600.004512.5012.50-4517,377-0.26%
2019/05/31412.15312.2312.25117,1490.01%
2019/05/30512.001012.0012.20-517,004-0.03%
2019/05/290.111.951012.0512.00-9.916,994-0.06%
2019/05/28612.12112.2012.10517,0050.03%
2019/05/27212.20512.2512.25-316,575-0.02%
2019/05/2400.0013.212.1012.20-13.216,601-0.08%
2019/05/2300.00612.0012.00-616,404-0.04%
2019/05/221.512.00212.0012.05-0.516,4300.00%
2019/05/20111.851,318.111.8011.85-1,317.116,211-8.12% 大賣/鉅額交易
2019/05/1700.00211.8011.80-216,193-0.01%
2019/05/1400.002011.6011.60-2016,469-0.12%
2019/05/1300.001511.8011.75-1516,476-0.09%
2019/05/1000.00211.8811.85-216,539-0.01%
2019/05/09111.8513.311.8011.75-12.316,733-0.07%
2019/05/08211.7510.111.8011.85-8.116,696-0.05%
2019/05/070.111.8500.0011.850.116,6580.00%
2019/05/0300.001012.0012.05-1016,556-0.06%
2019/05/02111.9500.0012.00116,3930.01%
2019/04/3000.000.111.9011.90-0.116,3630.00%
2019/04/29611.95611.9511.95016,2760.00%
2019/04/2600.00111.7011.75-115,972-0.01%
2019/04/2300.005.111.6011.70-5.115,912-0.03%
2019/04/220.111.5500.0011.550.115,7990.00%
2019/04/1900.00311.6011.60-315,896-0.02%
2019/04/180.611.5536.811.6011.60-36.215,921-0.23%
2019/04/171.811.6300.0011.651.815,9100.01%
2019/04/1500.001411.7511.75-1415,970-0.09%
2019/04/1200.005011.6511.65-5015,884-0.31%
2019/04/1100.0010311.6311.65-10315,702-0.66% 大賣/鉅額交易
2019/04/1000.006011.5011.55-6015,376-0.39%
2019/04/0900.00211.5011.55-215,248-0.01%
2019/04/0300.001011.4011.45-1014,963-0.07%
2019/04/0100.0010.611.3911.35-10.614,644-0.07%
2019/03/2900.00111.3511.40-114,299-0.01%
2019/03/260.511.2000.0011.300.513,8860.00%
2019/03/251211.1700.0011.201213,9590.09%
2019/03/221.811.155.111.1511.20-3.313,688-0.02%
2019/03/210.211.1500.0011.200.213,5660.00%
2019/03/2000.00111.0011.00-113,281-0.01%
2019/03/19211.001210.9910.95-1013,110-0.08%
2019/03/1800.002010.8510.95-2012,978-0.15%
2019/03/152210.7500.0010.752212,8750.17%
2019/03/12210.9000.0010.95212,1750.02%
2019/03/1100.000.710.9010.90-0.712,076-0.01%
2019/03/07210.8500.0010.80212,0900.02%
2019/03/0600.0052.210.8710.85-52.212,050-0.43%
2019/03/05510.8000.0010.80512,0670.04%
2019/03/04210.70310.8510.85-112,108-0.01%
2019/02/27310.751110.7510.75-811,927-0.07%
2019/02/262010.8000.0010.752011,8710.17%
2019/02/2000.00010.7010.70011,4970.00%
2019/02/181010.6500.0010.701011,5410.09%
2019/02/13110.4000.0010.45111,3270.01%
2019/01/301610.351010.3510.35610,9530.05%
2019/01/28110.4000.0010.35110,5720.01%
2019/01/251510.3500.0010.401510,6510.14%
2019/01/241210.2800.0010.251210,6580.11%
2019/01/21110.40210.4510.40-110,717-0.01%
2019/01/18210.4000.0010.45210,8470.02%
2019/01/170.210.352.810.3510.35-2.511,150-0.02%
2019/01/1600.00810.3510.35-811,369-0.07%
2019/01/15410.400.110.4510.453.911,4610.03%
2019/01/11810.402510.3510.40-1711,585-0.15%
2019/01/0900.00610.4010.50-611,813-0.05%
2019/01/0800.00610.3010.25-611,849-0.05%
2019/01/07110.40310.2010.40-212,046-0.02%
2019/01/041210.1500.0010.051212,2340.10%
2018/12/27110.150.110.2010.250.913,0000.01%
2018/12/251310.1200.0010.151313,1560.10%
2018/12/21110.2000.0010.20113,8110.01%
2018/12/18110.2000.0010.10113,9320.01%
2018/12/172510.2000.0010.252513,8990.18%
2018/12/13110.2500.0010.35113,9240.01%
2018/12/1200.0041110.2510.30-41113,921-2.95% 大賣/鉅額交易
2018/12/111010.1500.0010.151013,8940.07%
2018/12/1000.00210.3010.30-214,180-0.01%
2018/12/07110.4500.0010.45114,2130.01%
2018/12/06310.4500.0010.40314,3770.02%
2018/12/0500.001810.6510.60-1814,269-0.13%
2018/12/0400.001810.7210.75-1814,454-0.12%
2018/12/0300.003610.6610.75-3614,449-0.25%
2018/11/300.710.60310.6010.65-2.314,511-0.02%
2018/11/2800.001010.6010.70-1014,441-0.07%
2018/11/27510.551110.5510.55-614,456-0.04%
2018/11/2300.00410.6610.70-414,587-0.03%
2018/11/2100.001210.6510.70-1214,794-0.08%
2018/11/20110.7000.0010.70114,8170.01%
2018/11/15110.6500.0010.65115,2600.01%
2018/11/14110.6500.0010.70115,4100.01%
2018/11/1200.005010.7010.60-5015,864-0.32%
2018/11/08310.6000.0010.70316,8970.02%
2018/11/0700.00410.5810.60-418,081-0.02%
2018/11/0600.00610.4510.45-618,515-0.03%
2018/11/01610.2500.0010.30620,4530.03%
2018/10/31110.3500.0010.50120,6350.00%
2018/10/30310.10410.1510.15-120,7810.00%
2018/10/2900.00210.1010.10-220,844-0.01%
2018/10/2500.00210.039.99-220,960-0.01%
2018/10/2400.00610.1010.15-620,792-0.03%
2018/10/2300.00110.2510.20-120,6340.00%
2018/10/22310.35110.3510.35220,5490.01%
2018/10/19110.2000.0010.30120,7100.00%
2018/10/17110.3500.0010.35120,6030.00%
2018/10/1600.00510.1810.30-520,438-0.02%
2018/10/15710.2400.0010.20720,2620.03%
2018/10/12310.22210.3510.40120,0900.00%
2018/10/111210.3500.0010.251219,7800.06%
2018/10/0900.00410.9010.95-419,305-0.02%
2018/10/05710.86010.9510.90719,2750.04%
2018/10/046711.0015.211.0011.0051.819,1790.27%
2018/10/0300.000.511.0511.05-0.519,1030.00%
2018/10/021311.05111.0511.101219,1710.06%
2018/10/01111.1500.0011.15119,1220.01%
2018/09/281.711.1400.0011.151.719,1260.01%
2018/09/270.911.205811.2411.25-57.218,862-0.30%
2018/09/26611.2000.0011.15618,6630.03%
2018/09/2519011.250.111.3011.30189.918,6611.02% 大買/鉅額交易
2018/09/210.911.301.711.2711.30-0.818,6580.00%
2018/09/2000.001.211.2111.25-1.218,647-0.01%
2018/09/19511.20411.2111.25118,7930.01%
2018/09/17311.2000.0011.20318,7210.02%
2018/09/1400.005011.2511.20-5018,690-0.27%
2018/09/120.611.00511.0811.05-4.418,450-0.02%
2018/09/105010.8000.0010.905018,5830.27%
2018/09/07310.931310.9010.90-1018,959-0.05%
2018/09/06211.00511.1011.05-319,031-0.02%
2018/09/05310.9700.0010.90319,0750.02%
2018/09/04211.05211.1011.10019,0710.00%
2018/09/0300.002311.1011.10-2319,238-0.12%
2018/08/31311.0000.0011.25319,2460.02%
2018/08/30411.093011.1011.10-2619,199-0.14%
2018/08/29211.05100.411.0611.15-98.419,245-0.51%
2018/08/282.210.95611.0011.05-3.819,386-0.02%
2018/08/276210.8500.0010.856219,3340.32%
2018/08/244510.7700.0010.754519,4240.23%
2018/08/231110.9500.0010.901119,8060.06%
2018/08/225311.001010.9511.004319,8800.22%
2018/08/2100.006011.1011.05-6018,374-0.33%
2018/08/202.211.05511.0011.05-2.818,161-0.02%
2018/08/170.310.85110.8010.85-0.717,9570.00%
2018/08/16110.6000.0010.65117,8390.01%
2018/08/155210.8000.0010.705217,6330.29%
2018/08/141011.3800.0011.451016,8940.06%
2018/08/133011.4900.0011.353015,7700.19%
2018/08/101011.5500.0011.501015,5410.06%
2018/08/090.311.50311.5511.50-2.715,550-0.02%
2018/08/08511.4500.0011.50515,1600.03%
2018/08/070.311.3500.0011.400.315,0640.00%
2018/08/061011.501011.4011.35014,8420.00%
2018/08/03511.5000.0011.55514,4680.03%
2018/08/024011.6000.0011.404014,4710.28%
2018/08/0100.00111.6011.60-114,494-0.01%
2018/07/3100.003.111.5011.50-3.114,267-0.02%
2018/07/3000.0065.511.3911.40-65.514,102-0.46%
2018/07/272011.401311.4011.40714,1070.05%
2018/07/2500.003811.2511.20-3814,011-0.27%
2018/07/2400.007811.2011.20-7814,162-0.55%
2018/07/2300.00111.1011.20-114,135-0.01%
2018/07/20011.053211.1011.15-3214,256-0.22%
2018/07/181011.101511.1011.10-514,426-0.03%
2018/07/17511.151011.1011.10-514,407-0.03%
2018/07/161011.1013.411.1511.10-3.414,456-0.02%
2018/07/13811.20311.1511.20514,5730.03%
2018/07/1200.00311.0011.15-314,612-0.02%
2018/07/11210.9500.0011.05214,6610.01%
2018/07/1000.00611.1311.15-614,691-0.04%
2018/07/0900.001311.0411.05-1314,651-0.09%
2018/07/06110.8500.0010.85114,5550.01%
2018/07/040.110.90110.8510.95-114,828-0.01%
2018/07/03210.8500.0010.85215,0260.01%
2018/07/022611.0200.0010.952615,1110.17%
2018/06/293.110.807711.0011.00-7415,100-0.49%
2018/06/28110.9000.0010.80114,9210.01%
2018/06/271011.0000.0011.001014,8010.07%
2018/06/2600.00211.1011.10-214,904-0.01%
2018/06/2500.00311.1011.15-314,880-0.02%
2018/06/2200.00811.1011.10-814,936-0.05%
2018/06/141211.2100.0011.251214,5500.08%
2018/06/0800.003011.3711.45-3015,216-0.20%
2018/06/070.111.351111.4011.45-10.916,149-0.07%
2018/06/066011.3000.0011.306016,2380.37%
2018/06/0500.001411.2111.30-1416,375-0.09%
2018/05/3100.00310.9511.10-316,213-0.02%
2018/05/30510.83310.8010.70215,7600.01%
2018/05/29810.943.110.9510.954.915,6250.03%
2018/05/281310.9500.0011.001315,6480.08%
2018/05/250.110.901610.9811.00-15.915,885-0.10%
2018/05/2400.0033.610.8210.90-33.616,135-0.21%
2018/05/23310.7700.0010.80316,2880.02%
2018/05/22310.85216.110.9010.85-213.116,481-1.29% 大賣/鉅額交易
2018/05/2100.001210.8510.85-1216,765-0.07%
2018/05/18510.751210.7310.75-716,895-0.04%
2018/05/17210.6500.0010.65216,8560.01%
2018/05/1620.110.6500.0010.7020.116,8050.12%
2018/05/15210.7500.0010.65217,0220.01%
2018/05/144210.7100.0010.754217,6450.24%
2018/05/0900.000.310.5010.50-0.317,6720.00%
2018/05/083010.5300.0010.553017,7380.17%
2018/05/071410.5500.0010.501417,8400.08%
2018/05/041010.5500.0010.551017,9270.06%
2018/05/02110.701010.7510.70-917,978-0.05%
2018/04/3000.00110.6510.70-118,208-0.01%
2018/04/2700.00110.5510.60-118,182-0.01%
2018/04/261010.60110.6010.60918,3990.05%
2018/04/25410.5000.0010.55418,4510.02%
2018/04/24310.5500.0010.55318,6170.02%
2018/04/23110.5500.0010.60118,6900.01%
2018/04/20510.56510.6010.60018,8960.00%
2018/04/1900.001210.6010.60-1219,042-0.06%
2018/04/1800.005.810.4110.50-5.819,081-0.03%
2018/04/16210.5500.0010.50219,2480.01%
2018/04/13010.5500.0010.60019,2880.00%
2018/04/1200.002.110.5010.60-2.119,528-0.01%
2018/04/11110.5500.0010.60119,6450.01%
2018/04/1000.0012610.5610.60-12619,581-0.64% 大賣/鉅額交易
2018/04/03610.2500.0010.25619,2490.03%
2018/04/021110.32810.3510.30319,1750.02%
2018/03/31510.3000.0010.35519,1390.03%
2018/03/3010010.3500.0010.4010019,2290.52%
2018/03/294.510.3700.0010.304.519,1390.02%
2018/03/28110.4000.0010.40118,8830.01%
2018/03/2700.001010.4510.50-1018,992-0.05%
2018/03/26310.4013.110.4010.45-10.118,924-0.05%
2018/03/23410.3100.0010.35418,9350.02%
2018/03/2200.001.410.5110.60-1.418,724-0.01%
2018/03/21105.510.4500.0010.50105.518,5420.57% 大買/鉅額交易
2018/03/20510.551510.5510.60-1018,676-0.05%
2018/03/193110.661010.7510.702118,8170.11%
2018/03/16110.50110.6010.80018,9130.00%
2018/03/152010.59510.5910.551518,4500.08%
2018/03/14210.453.310.5010.55-1.318,302-0.01%
2018/03/132210.3270.210.3510.50-48.218,071-0.27%
2018/03/1200.00510.1510.15-517,094-0.03%
2018/03/09110.0500.0010.05117,1080.01%
2018/03/061210.0000.0010.051217,6020.07%
2018/03/05179.98110.059.971617,9240.09%
2018/03/021310.0000.0010.051317,8420.07%
2018/03/01210.0500.0010.05217,7250.01%
2018/02/2600.002710.1810.20-2717,440-0.15%
2018/02/2300.00210.1510.15-217,077-0.01%
2018/02/2200.00410.0410.10-417,039-0.02%
2018/02/2119.9419.9410.00016,9150.00%
2018/02/123009.7439.759.7129716,5651.79% 大買/鉅額交易
2018/02/0919.6000.009.60116,4760.01%
2018/02/0779.7329.759.75516,2450.03%
2018/02/0639.56139.559.53-1015,977-0.06%
2018/02/05149.8619.889.861315,2540.09%
2018/02/01110.0000.0010.00115,1760.01%
2018/01/30410.00910.009.99-514,967-0.03%
2018/01/2900.004.710.0510.10-4.714,879-0.03%
2018/01/2500.00310.0310.10-314,720-0.02%
2018/01/24510.0000.0010.05514,5190.03%
2018/01/23910.1000.0010.10914,2630.06%
2018/01/229.410.11110.2010.208.414,1610.06%
2018/01/19310.100.410.1010.202.614,0020.02%
2018/01/18110.1500.0010.15113,8730.01%
2018/01/17310.003110.1510.15-2813,623-0.21%
2018/01/1659.970.810.0510.104.213,4390.03%
2018/01/1500.001110.0410.00-1113,237-0.08%
2018/01/120.49.9139.919.96-2.612,982-0.02%
2018/01/0919.94109.959.97-912,807-0.07%
2018/01/08129.9527.79.8910.00-15.712,886-0.12%
2018/01/0529.72109.729.80-812,640-0.06%
2018/01/04129.7269.729.73612,7050.05%
2018/01/03109.714139.709.75-40312,865-3.13% 大賣/鉅額交易
2018/01/02579.663.99.699.7053.112,8270.41%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－14天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－15天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－15天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章