永豐金 (2890)-元大-草屯券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
21.65
漲跌
▲0.10
漲幅
+0.46%
成交量
19,217張
產業
上市金融類股
1381人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	21.55	1	21.65	21.65	-1	16,078	-0.01%
2024/04/17	3.2	21.47	2	21.55	21.55	1.2	15,985	0.01%
2024/04/16	12.5	21.28	15.3	21.32	21.25	-2.8	15,832	-0.02%
2024/04/15	0	0.00	1	21.95	21.80	-1	15,644	-0.01%
2024/04/12	3.2	21.86	3	22.00	21.85	0.2	15,630	0.00%
2024/04/11	0.1	21.90	32	21.99	21.95	-32	15,508	-0.21%
2024/04/10	0.1	21.90	0.1	22.05	21.70	-0.1	15,388	0.00%
2024/04/08	0.1	21.30	23	21.48	21.35	-22.9	15,433	-0.15%
2024/04/03	2.3	21.07	0	0.00	21.00	2.3	15,282	0.02%
2024/04/02	1.3	21.28	5	21.40	21.35	-3.7	15,241	-0.02%
2024/04/01	0.4	21.64	5	21.45	21.50	-4.6	15,310	-0.03%
2024/03/29	0.1	21.60	1	21.65	21.65	-1	15,260	-0.01%
2024/03/28	2	21.53	0	0.00	21.50	2	15,123	0.01%
2024/03/27	4	21.49	1.1	21.50	21.50	2.9	15,300	0.02%
2024/03/26	26	21.70	19.5	21.69	21.65	6.5	15,607	0.04%
2024/03/25	2.2	21.10	0	0.00	21.15	2.2	15,528	0.01%
2024/03/22	5.1	21.30	3	21.30	21.15	2.1	15,941	0.01%
2024/03/21	2	20.70	4	21.13	21.15	-2	16,166	-0.01%
2024/03/20	6	20.79	0	0.00	20.65	6	16,489	0.04%
2024/03/19	1.2	20.66	6	20.80	20.80	-4.9	16,585	-0.03%
2024/03/18	29.8	20.98	3.2	21.00	20.95	26.6	16,612	0.16%
2024/03/15	2.2	21.14	1.2	21.19	21.35	1	16,667	0.01%
2024/03/14	48.1	20.94	5	20.98	21.05	43.1	16,361	0.26%
2024/03/13	3	20.67	10.1	20.30	20.70	-7.1	16,142	-0.04%
2024/03/12	14	20.17	13.3	20.26	20.30	0.7	16,023	0.00%
2024/03/11	4.4	20.29	6	20.49	20.25	-1.7	16,155	-0.01%
2024/03/08	1.8	20.25	8	20.23	20.30	-6.2	16,127	-0.04%
2024/03/07	36.2	19.96	3	20.00	20.10	33.2	16,087	0.21%
2024/03/06	10.1	20.05	14	20.01	20.05	-3.9	16,043	-0.02%
2024/03/05	12	19.98	13	20.04	20.00	-1	16,572	-0.01%
2024/03/04	2	19.90	1	19.90	20.00	1	16,661	0.01%
2024/03/01	2.1	19.93	1	19.95	19.95	1	16,841	0.01%
2024/02/29	30.1	19.90	10.1	20.10	20.10	20.1	16,944	0.12%
2024/02/27	3.1	19.83	2	19.97	19.85	1	16,705	0.01%
2024/02/26	7.1	19.77	2.3	19.87	19.80	4.8	16,629	0.03%
2024/02/23	1.2	19.85	34.1	19.91	19.85	-32.9	16,622	-0.20%
2024/02/22	5.1	19.79	0	0.00	19.95	5.1	16,800	0.03%
2024/02/21	5.1	19.79	1	19.85	19.90	4.1	16,754	0.02%
2024/02/20	5.1	19.85	2	19.80	19.90	3.1	16,674	0.02%
2024/02/19	4	19.72	1	19.80	19.85	3	16,713	0.02%
2024/02/16	0	0.00	0	19.55	19.60	0	16,791	0.00%
2024/02/15	4	19.41	25.1	19.44	19.40	-21.1	16,844	-0.12%
2024/02/05	0.1	19.26	0	0.00	19.10	0.1	16,712	0.00%
2024/02/02	0.1	19.20	2	19.30	19.35	-2	16,645	-0.01%
2024/02/01	2.1	19.15	1	19.15	19.25	1.1	16,624	0.01%
2024/01/31	0	0.00	2	19.20	19.20	-2	16,537	-0.01%
2024/01/30	4	19.15	0	0.00	19.05	4	16,479	0.02%
2024/01/29	6.1	19.24	0	0.00	19.25	6.1	16,591	0.04%
2024/01/26	0	0.00	6	19.13	19.15	-6	16,612	-0.04%
2024/01/25	1.1	18.91	0	19.05	18.95	1	16,651	0.01%
2024/01/24	1	18.90	0	0.00	18.90	1	16,709	0.01%
2024/01/23	53.2	18.95	1	18.90	18.90	52.2	16,832	0.31%
2024/01/22	14.2	19.05	0	0.00	18.95	14.2	16,958	0.08%
2024/01/19	1.4	18.93	5.4	18.87	18.95	-4	16,955	-0.02%
2024/01/18	2.6	18.68	2	18.80	18.85	0.6	16,929	0.00%
2024/01/17	18	18.64	2	18.63	18.60	16	16,856	0.10%
2024/01/16	35.8	18.87	26.6	18.81	18.80	9.2	16,532	0.06%
2024/01/15	5	19.14	0	0.00	19.10	5	16,315	0.03%
2024/01/12	12.3	19.15	0	0.00	19.15	12.3	16,653	0.07%
2024/01/11	23	19.39	0	0.00	19.35	23	16,778	0.14%
2024/01/10	13.1	19.33	3	19.32	19.30	10.1	16,938	0.06%
2024/01/09	0.3	19.50	25.1	19.36	19.40	-24.8	17,031	-0.15%
2024/01/08	3	19.57	3	19.60	19.40	0	17,032	0.00%
2024/01/05	0.1	19.45	0	0.00	19.50	0.1	17,022	0.00%
2024/01/04	0.8	19.40	0	0.00	19.40	0.8	17,284	0.00%
2024/01/03	6	19.30	0.1	19.35	19.30	5.9	17,854	0.03%
2024/01/02	13.1	19.49	2	19.60	19.35	11.1	17,799	0.06%
2023/12/29	1.1	19.70	5	19.85	19.70	-4	17,637	-0.02%
2023/12/28	1.1	19.70	2.1	19.80	19.70	-1	17,714	-0.01%
2023/12/27	3	19.75	26.2	19.73	19.80	-23.2	17,622	-0.13%
2023/12/26	5	19.50	3	19.55	19.40	2	17,512	0.01%
2023/12/25	0	0.00	1	19.40	19.45	-1	17,495	-0.01%
2023/12/22	0.1	19.40	0	0.00	19.30	0.1	17,565	0.00%
2023/12/21	5.1	19.30	1.2	19.41	19.30	4	17,308	0.02%
2023/12/20	5.1	19.45	6.3	19.55	19.45	-1.2	16,876	-0.01%
2023/12/19	6.1	19.54	0	0.00	19.50	6.1	16,373	0.04%
2023/12/18	3.1	19.88	2	19.90	19.75	1.1	16,135	0.01%
2023/12/15	7.5	19.97	0	19.90	20.00	7.5	15,757	0.05%
2023/12/14	1.4	19.93	27.1	19.93	20.00	-25.7	15,282	-0.17%
2023/12/13	15.1	19.67	0.2	19.70	19.80	14.9	15,093	0.10%
2023/12/12	7.1	19.66	25.1	19.71	19.75	-18	15,403	-0.12%
2023/12/11	0	0.00	32.9	19.38	19.55	-32.9	15,380	-0.21%
2023/12/08	7.1	19.25	0.6	19.21	19.25	6.5	15,346	0.04%
2023/12/07	15.1	19.06	43.8	19.11	19.05	-28.8	15,380	-0.19%
2023/12/06	0.2	19.24	24.1	19.34	19.35	-23.9	15,410	-0.16%
2023/12/05	5.9	18.99	11	19.14	19.15	-5.2	15,225	-0.03%
2023/12/04	2.4	19.00	21.5	19.09	19.10	-19.1	15,172	-0.13%
2023/12/01	2.2	18.88	4	18.90	18.95	-1.8	15,165	-0.01%
2023/11/30	6.2	18.93	0.1	18.97	18.90	6	15,105	0.04%
2023/11/29	3.5	18.95	0.2	18.85	18.80	3.3	14,500	0.02%
2023/11/28	4	18.99	2	19.00	18.85	2	14,362	0.01%
2023/11/27	0.7	18.91	40	18.90	18.80	-39.3	14,532	-0.27%
2023/11/24	3	18.85	2	18.90	18.85	1	14,437	0.01%
2023/11/23	2	18.83	3	18.83	18.85	-1	14,387	-0.01%
2023/11/22	0	0.00	55	18.89	18.85	-55	14,315	-0.38%
2023/11/21	2.1	18.78	45.4	18.94	18.95	-43.3	14,288	-0.30%
2023/11/20	0.1	18.75	1	18.75	18.75	-1	14,077	-0.01%
2023/11/17	0.1	18.85	0.1	18.90	18.85	-0.1	14,087	0.00%
2023/11/16	0.1	18.75	129	18.80	18.90	-128.9	14,042	-0.92%	大賣/鉅額交易
2023/11/15	0	0.00	36.2	18.81	18.70	-36.2	13,952	-0.26%
2023/11/14	12	18.57	13	18.56	18.65	-1	13,867	-0.01%
2023/11/13	2	18.40	0	0.00	18.50	2	13,856	0.01%
2023/11/10	0	18.45	20.1	18.44	18.45	-20.1	14,109	-0.14%
2023/11/09	1.2	18.35	3	18.40	18.45	-1.8	14,229	-0.01%
2023/11/08	80.1	18.40	0	0.00	18.40	80.1	14,543	0.55%
2023/11/07	5.2	18.40	0	0.00	18.35	5.2	14,571	0.04%
2023/11/06	0	0.00	7.1	18.51	18.45	-7.1	14,681	-0.05%
2023/11/02	0	0.00	6.6	18.18	18.15	-6.6	15,598	-0.04%
2023/11/01	0	0.00	4	17.95	18.00	-4	16,002	-0.02%
2023/10/31	0	0.00	7	17.81	17.85	-7	16,308	-0.04%
2023/10/30	43.4	17.65	7.2	17.81	17.70	36.2	16,608	0.22%
2023/10/27	0	0.00	1	17.95	17.95	-1	16,663	-0.01%
2023/10/26	40.1	17.85	1	17.95	17.85	39	16,943	0.23%
2023/10/24	0.1	18.15	138	18.03	18.15	-138	17,158	-0.80%	大賣/鉅額交易
2023/10/23	10	18.15	0	0.00	18.15	10	17,342	0.06%
2023/10/20	7	18.02	0	0.00	18.20	7	17,283	0.04%
2023/10/19	0	0.00	6	18.45	18.40	-6	17,275	-0.03%
2023/10/18	2	18.53	4.4	18.53	18.50	-2.4	17,554	-0.01%
2023/10/17	2	18.45	39.1	18.56	18.60	-37.1	17,701	-0.21%
2023/10/16	2.1	18.35	2.2	18.44	18.40	-0.1	17,897	0.00%
2023/10/13	0	0.00	8	18.45	18.50	-8	18,312	-0.04%
2023/10/12	0.1	18.25	41	18.40	18.45	-40.9	18,402	-0.22%
2023/10/11	50	18.05	70.8	18.15	18.25	-20.8	18,262	-0.11%
2023/10/06	0	17.50	8.2	17.45	17.70	-8.1	17,744	-0.05%
2023/10/05	0	0.00	1.1	17.40	17.35	-1.1	17,631	-0.01%
2023/10/04	6	17.16	2.1	17.25	17.15	3.9	17,702	0.02%
2023/10/03	1.2	17.30	2	17.30	17.30	-0.8	17,607	0.00%
2023/10/02	0.4	17.43	0.2	17.45	17.35	0.2	17,813	0.00%
2023/09/28	2	17.35	2	17.40	17.40	0	18,096	0.00%
2023/09/27	5.7	17.32	0	0.00	17.40	5.7	18,225	0.03%
2023/09/26	2	17.30	1	17.30	17.35	1	18,519	0.01%
2023/09/25	3	17.40	1.1	17.45	17.45	1.9	18,508	0.01%
2023/09/22	10	17.28	7	17.30	17.30	3	18,769	0.02%
2023/09/21	8	17.30	6	17.42	17.25	2	18,910	0.01%
2023/09/20	3	17.63	0	0.00	17.60	3	18,746	0.02%
2023/09/19	5	17.60	0	0.00	17.60	5	18,864	0.03%
2023/09/18	2.2	17.55	0.3	17.50	17.55	1.9	19,123	0.01%
2023/09/15	9.6	17.52	11.1	17.55	17.65	-1.5	19,275	-0.01%
2023/09/14	2.2	17.54	12.7	17.60	17.70	-10.5	19,064	-0.05%
2023/09/13	17.5	17.43	5.9	17.49	17.50	11.6	19,014	0.06%
2023/09/12	6.2	17.45	2.1	17.50	17.50	4	19,374	0.02%
2023/09/11	3	17.20	1	17.45	17.45	2	19,403	0.01%
2023/09/08	0	0.00	6	17.20	17.35	-6	19,433	-0.03%
2023/09/07	9.2	17.18	2	17.13	17.25	7.2	19,619	0.04%
2023/09/06	1.2	17.17	2	17.23	17.15	-0.8	19,640	0.00%
2023/09/05	2.1	17.30	0	0.00	17.35	2.1	19,647	0.01%
2023/09/04	3	17.28	6	17.38	17.40	-3	19,701	-0.02%
2023/09/01	0	0.00	2.1	17.25	17.25	-2.1	19,822	-0.01%
2023/08/31	9	17.18	0	0.00	17.10	9	19,857	0.05%
2023/08/30	3	17.37	1.1	17.45	17.45	1.9	19,538	0.01%
2023/08/29	7.8	17.30	0	0.00	17.30	7.8	19,597	0.04%
2023/08/28	1.1	17.26	0	0.00	17.35	1.1	19,709	0.01%
2023/08/25	2.3	17.13	0	0.00	17.10	2.3	21,157	0.01%
2023/08/24	4.2	17.21	1	17.20	17.25	3.2	21,332	0.02%
2023/08/23	11	17.20	1	17.20	17.20	10	21,377	0.05%
2023/08/21	12	17.20	1	17.30	17.25	11	21,682	0.05%
2023/08/18	9.8	17.12	5.1	17.06	17.10	4.7	21,775	0.02%
2023/08/17	19.2	16.93	0	0.00	16.95	19.2	21,749	0.09%
2023/08/16	21.3	17.08	101	17.01	17.05	-79.7	21,837	-0.36%
2023/08/15	15.7	17.30	6.2	17.31	17.25	9.5	21,781	0.04%
2023/08/14	12	17.53	1	17.45	17.50	11	21,837	0.05%
2023/08/11	4	17.95	0	0.00	18.00	4	21,791	0.02%
2023/08/10	1.3	17.82	6	17.80	17.95	-4.7	21,795	-0.02%
2023/08/09	14.8	17.84	15.8	17.90	17.85	-1	21,797	0.00%
2023/08/08	15	18.63	10	18.70	18.70	5	21,573	0.02%
2023/08/07	119.9	18.70	0	0.00	18.80	119.9	21,175	0.57%	大買/鉅額交易
2023/08/04	20	18.70	0	0.00	18.70	20	20,803	0.10%
2023/08/02	8.3	18.58	45.3	18.55	18.55	-37	20,541	-0.18%
2023/08/01	3.2	18.72	22.3	18.71	18.80	-19.2	20,356	-0.09%
2023/07/31	5.1	18.66	2.6	18.69	18.65	2.5	20,211	0.01%
2023/07/28	13	18.54	1	18.55	18.55	12	20,073	0.06%
2023/07/27	16	18.49	7.1	18.54	18.50	8.9	20,033	0.04%
2023/07/26	4	18.34	15.1	18.25	18.40	-11.1	20,023	-0.06%
2023/07/25	4	18.00	4	18.05	18.05	0	20,126	0.00%
2023/07/24	2.1	17.98	7	18.06	18.00	-4.9	20,119	-0.02%
2023/07/21	0	0.00	3	18.13	18.10	-3	19,886	-0.02%
2023/07/20	12	18.10	5	18.13	18.10	7	19,514	0.04%
2023/07/19	29	18.02	28.5	18.08	18.00	0.4	19,075	0.00%
2023/07/18	3	17.97	3	18.07	18.05	0	18,736	0.00%
2023/07/17	45	17.87	36.9	17.80	17.95	8.1	18,325	0.04%
2023/07/14	0.1	17.70	15	17.66	17.75	-14.9	18,118	-0.08%
2023/07/13	6	17.60	0	0.00	17.60	6	18,051	0.03%
2023/07/12	0.2	17.50	5	17.56	17.60	-4.8	18,053	-0.03%
2023/07/11	9.1	17.48	4	17.48	17.50	5.1	17,982	0.03%
2023/07/10	0	0.00	6	17.30	17.35	-6	18,008	-0.03%
2023/07/07	10.2	17.13	1.3	17.16	17.15	9	18,013	0.05%
2023/07/06	17.2	17.37	1	17.45	17.35	16.2	18,024	0.09%
2023/07/05	0.5	17.69	14	17.69	17.65	-13.5	17,734	-0.08%
2023/07/04	0	0.00	15	17.56	17.70	-15	17,614	-0.09%
2023/07/03	1	17.40	0.5	17.40	17.45	0.5	17,532	0.00%
2023/06/30	1.1	17.30	2.2	17.40	17.35	-1.1	17,765	-0.01%
2023/06/29	0	0.00	6.1	17.38	17.35	-6.1	17,833	-0.03%
2023/06/28	0	17.25	1	17.25	17.30	-1	17,793	-0.01%
2023/06/27	1.1	17.21	4	17.25	17.25	-2.9	17,880	-0.02%
2023/06/26	3.1	17.26	4	17.36	17.35	-0.9	17,978	0.00%
2023/06/21	2.2	17.25	2	17.28	17.25	0.2	17,850	0.00%
2023/06/20	5.2	17.20	91	17.29	17.30	-85.8	17,868	-0.48%
2023/06/19	4	17.26	19	17.25	17.25	-15	17,780	-0.08%
2023/06/16	4.1	17.36	30	17.51	17.25	-25.9	17,773	-0.15%
2023/06/15	0	0.00	6.4	17.50	17.50	-6.4	17,789	-0.04%
2023/06/14	22.1	17.45	6	17.47	17.45	16.1	17,990	0.09%
2023/06/13	1.1	17.40	1	17.35	17.40	0.1	18,241	0.00%
2023/06/12	9	17.43	18	17.48	17.40	-9	18,282	-0.05%
2023/06/09	6	17.43	2	17.40	17.40	4	18,567	0.02%
2023/06/08	7	17.37	0	0.00	17.35	7	18,651	0.04%
2023/06/07	4	17.40	10	17.45	17.45	-6	18,846	-0.03%
2023/06/06	0	0.00	21	17.35	17.35	-21	19,036	-0.11%
2023/06/05	0	17.30	42.1	17.30	17.30	-42.1	19,084	-0.22%
2023/06/02	0.1	17.25	16	17.21	17.15	-15.9	19,127	-0.08%
2023/06/01	32	17.20	4	17.20	17.15	28	19,110	0.15%
2023/05/31	4	17.18	2	17.15	17.30	2	19,035	0.01%
2023/05/30	0	0.00	8	17.22	17.15	-8	17,687	-0.05%
2023/05/29	2.1	17.18	4	17.23	17.15	-1.9	17,761	-0.01%
2023/05/26	2.1	17.13	1	17.20	17.10	1.1	18,039	0.01%
2023/05/25	4.2	17.18	0	0.00	17.15	4.2	17,862	0.02%
2023/05/24	5.4	17.31	46	17.34	17.35	-40.6	17,953	-0.23%
2023/05/23	20	17.45	39.4	17.40	17.45	-19.4	17,845	-0.11%
2023/05/22	5	17.30	11	17.37	17.40	-6	17,791	-0.03%
2023/05/19	0	0.00	18	17.21	17.25	-18	17,613	-0.10%
2023/05/18	28.1	17.24	25.1	17.25	17.20	3	17,538	0.02%
2023/05/17	3	17.13	19	17.27	17.20	-16	17,389	-0.09%
2023/05/16	18	17.05	26	17.09	17.10	-8	17,166	-0.05%
2023/05/15	0	16.95	5	16.90	16.90	-5	17,287	-0.03%
2023/05/12	24.6	16.90	0	0.00	16.90	24.6	17,287	0.14%
2023/05/11	13.3	17.08	0	0.00	17.10	13.3	17,034	0.08%
2023/05/10	2.1	17.20	9.6	17.25	17.30	-7.5	16,965	-0.04%
2023/05/09	32	17.25	22.1	17.25	17.30	9.9	16,993	0.06%
2023/05/08	6.4	17.21	18	17.22	17.20	-11.6	17,111	-0.07%
2023/05/05	0	0.00	5	17.00	17.05	-5	17,052	-0.03%
2023/05/04	5	16.90	3.1	17.00	17.00	1.9	17,176	0.01%
2023/05/03	34	16.82	12	16.90	16.90	22	17,257	0.13%
2023/05/02	8	16.88	6	16.87	16.85	2	17,639	0.01%
2023/04/28	55.8	16.75	0	0.00	16.70	55.8	18,010	0.31%
2023/04/27	3	16.72	5	16.75	16.75	-2	18,022	-0.01%
2023/04/26	2	16.60	7	16.69	16.65	-5	18,048	-0.03%
2023/04/25	1	16.65	3	16.70	16.65	-2	17,935	-0.01%
2023/04/24	1.8	16.72	0	0.00	16.70	1.8	17,890	0.01%
2023/04/21	3	16.68	2	16.65	16.70	1	18,127	0.01%
2023/04/20	14.4	16.65	16.1	16.63	16.65	-1.7	18,259	-0.01%
2023/04/18	3	16.75	10	16.83	16.80	-7	18,298	-0.04%
2023/04/17	5.1	16.81	12.8	16.80	16.80	-7.7	18,204	-0.04%
2023/04/14	1	16.85	1	16.85	16.90	0	18,151	0.00%
2023/04/13	12	16.79	5	16.78	16.80	7	18,258	0.04%
2023/04/12	2	16.55	8.1	16.64	16.60	-6.1	18,165	-0.03%
2023/04/11	19	16.61	3	16.70	16.60	16	18,195	0.09%
2023/04/10	3	16.70	8.3	16.65	16.65	-5.3	18,010	-0.03%
2023/04/07	9	16.55	10	16.60	16.60	-1	18,017	-0.01%
2023/04/06	3.3	16.55	5	16.60	16.55	-1.7	17,985	-0.01%
2023/03/31	25.7	16.61	0	0.00	16.60	25.7	18,093	0.14%
2023/03/30	10.5	16.63	23.7	16.56	16.55	-13.2	18,879	-0.07%
2023/03/29	2.1	16.65	8	16.68	16.75	-5.9	19,673	-0.03%
2023/03/28	11.3	16.69	7.3	16.66	16.60	4	20,724	0.02%
2023/03/27	5.7	16.62	8	16.65	16.55	-2.3	22,084	-0.01%
2023/03/24	18	16.39	21	16.47	16.40	-3	23,575	-0.01%
2023/03/23	19	16.34	14.8	16.37	16.40	4.2	23,691	0.02%
2023/03/22	66.9	16.38	11.1	16.34	16.40	55.8	23,728	0.24%
2023/03/21	23.1	16.16	118	16.15	16.10	-94.9	24,081	-0.39%	大賣/
2023/03/20	124.3	15.95	71	15.91	15.95	53.3	24,144	0.22%	大買/
2023/03/17	22.1	16.37	0	0.00	16.25	22.1	23,839	0.09%
2023/03/16	2.6	16.32	4	16.29	16.30	-1.4	23,714	-0.01%
2023/03/15	6.2	16.58	1	16.60	16.55	5.2	23,658	0.02%
2023/03/14	12.1	16.56	3.2	16.62	16.55	8.9	23,632	0.04%
2023/03/13	3.3	16.79	18	16.70	16.80	-14.8	23,698	-0.06%
2023/03/10	8.2	16.88	5	16.87	16.85	3.2	23,864	0.01%
2023/03/09	14	17.00	5	16.95	17.00	9	24,080	0.04%
2023/03/08	6	17.14	118	17.15	17.20	-112	25,429	-0.44%	大賣/鉅額交易
2023/03/07	5	17.11	11	17.13	17.15	-6	25,726	-0.02%
2023/03/06	15	17.06	16	17.07	17.05	-1	26,092	0.00%
2023/03/03	3.5	17.06	3	17.13	17.05	0.5	26,493	0.00%
2023/03/02	1.2	17.14	0.1	17.15	17.05	1.1	26,675	0.00%
2023/03/01	120	17.10	0	0.00	17.20	120	26,917	0.45%	大買/鉅額交易
2023/02/24	2.4	17.16	0	0.00	17.20	2.4	26,976	0.01%
2023/02/23	3	17.28	114	17.30	17.35	-111	26,684	-0.42%	大賣/鉅額交易
2023/02/22	4	17.14	5	17.26	17.20	-1	26,812	0.00%
2023/02/21	11	17.25	0	0.00	17.30	11	26,617	0.04%
2023/02/20	2.2	17.36	0	0.00	17.35	2.2	26,874	0.01%
2023/02/17	5	17.35	0	0.00	17.40	5	27,038	0.02%
2023/02/16	9.2	17.27	29.1	17.37	17.30	-19.9	27,468	-0.07%
2023/02/15	2.6	17.23	0	0.00	17.20	2.6	27,739	0.01%
2023/02/14	2.1	17.33	2	17.30	17.35	0.1	27,774	0.00%
2023/02/13	15	17.32	0	0.00	17.40	15	27,930	0.05%
2023/02/10	10.1	17.13	4	17.21	17.20	6.1	28,040	0.02%
2023/02/09	0.1	17.20	0	0.00	17.20	0.1	28,046	0.00%
2023/02/08	21	17.24	8.6	17.27	17.20	12.4	28,346	0.04%
2023/02/07	1	17.30	1	17.30	17.35	0	28,453	0.00%
2023/02/06	10	17.38	0	0.00	17.35	10	28,546	0.04%
2023/02/03	12	17.35	14	17.32	17.45	-2	28,528	-0.01%
2023/02/02	257.3	17.30	117	17.40	17.35	140.3	28,644	0.49%	大買/大賣/鉅額交易
2023/02/01	8.3	17.22	0	0.00	17.30	8.3	28,586	0.03%
2023/01/31	21.4	17.52	6	17.56	17.30	15.4	28,554	0.05%
2023/01/30	20.1	17.77	16.3	17.78	17.90	3.8	28,334	0.01%
2023/01/17	5	17.55	13	17.70	17.75	-8	28,268	-0.03%
2023/01/16	6	17.53	5.5	17.45	17.40	0.5	28,337	0.00%
2023/01/13	0.1	17.33	6.2	17.32	17.30	-6.1	28,308	-0.02%
2023/01/12	0.1	17.30	2	17.30	17.25	-1.9	28,953	-0.01%
2023/01/11	0.1	17.30	2	17.30	17.35	-1.9	29,129	-0.01%
2023/01/10	0.8	17.25	8	17.20	17.40	-7.2	28,988	-0.02%
2023/01/09	9.1	17.19	8.3	17.25	17.30	0.8	28,967	0.00%
2023/01/06	0	0.00	1.1	16.99	16.95	-1.1	28,967	0.00%
2023/01/04	0	16.70	10	16.65	16.70	-10	29,312	-0.03%
2023/01/03	14.4	16.61	2	16.60	16.60	12.4	29,503	0.04%
2022/12/30	1	16.70	5.5	16.87	16.75	-4.5	29,370	-0.02%
2022/12/29	1.1	16.60	2	16.68	16.70	-0.9	29,383	0.00%
2022/12/28	0.2	16.80	41.1	16.76	16.75	-40.9	29,352	-0.14%
2022/12/27	7.1	16.75	0	16.80	16.80	7.1	29,456	0.02%
2022/12/26	1	16.70	10	16.75	16.80	-9	29,608	-0.03%
2022/12/23	26.2	16.73	4	16.70	16.70	22.2	29,952	0.07%
2022/12/22	7.1	16.60	2	16.70	17.55	5.1	29,947	0.02%
2022/12/21	3.4	16.49	0	0.00	16.60	3.4	29,092	0.01%
2022/12/20	34	16.55	1	16.55	16.60	33	28,190	0.12%
2022/12/19	8.2	16.64	1	16.55	16.70	7.2	27,307	0.03%
2022/12/16	64.1	17.17	6	16.90	16.90	58.1	25,881	0.22%
2022/12/15	23	17.42	1	17.45	17.45	22	24,505	0.09%
2022/12/14	2	17.50	2	17.60	17.60	0	24,468	0.00%
2022/12/13	25.1	17.58	3	17.47	17.40	22.1	24,526	0.09%
2022/12/12	1	17.75	0	0.00	17.80	1	24,522	0.00%
2022/12/09	36	17.78	0	0.00	17.75	36	26,595	0.14%
2022/12/08	5	17.85	4	17.80	17.95	1	26,575	0.00%
2022/12/07	0	0.00	8.5	17.97	17.90	-8.5	26,541	-0.03%
2022/12/06	3.1	17.77	59.2	17.85	17.85	-56.1	26,459	-0.21%
2022/12/05	3	17.93	6	17.94	17.95	-3	26,541	-0.01%
2022/12/02	5.3	17.74	0.3	17.78	17.85	5	26,578	0.02%
2022/12/01	19.6	17.93	2	17.88	17.95	17.6	26,527	0.07%
2022/11/30	2	17.58	4	18.20	18.20	-2	26,334	-0.01%
2022/11/29	3	17.52	1.1	17.69	17.75	1.9	25,062	0.01%
2022/11/28	1.2	17.34	2	17.38	17.50	-0.8	24,730	0.00%
2022/11/25	4	17.42	30.3	17.37	17.50	-26.3	24,426	-0.11%
2022/11/24	6	17.19	2	17.20	17.30	4	24,195	0.02%
2022/11/23	13.2	17.21	2	17.20	17.25	11.2	24,085	0.05%
2022/11/22	1	17.10	0	0.00	17.15	1	23,860	0.00%
2022/11/21	2	16.87	2	16.80	16.85	0	23,528	0.00%
2022/11/18	1	16.85	1	16.95	16.95	0	23,473	0.00%
2022/11/17	1	16.85	0	0.00	16.90	1	23,347	0.00%
2022/11/16	1	17.00	0	0.00	16.90	1	23,384	0.00%
2022/11/15	1	17.05	2.3	17.04	17.00	-1.3	23,123	-0.01%
2022/11/14	0.1	16.95	1	17.05	17.05	-0.9	23,011	0.00%
2022/11/11	0	0.00	11	16.74	16.80	-11	22,582	-0.05%
2022/11/10	0.1	16.45	0	16.40	16.45	0.1	22,261	0.00%
2022/11/09	20.1	16.65	0.1	16.50	16.55	20	22,322	0.09%
2022/11/08	0	0.00	2	16.43	16.50	-2	22,174	-0.01%
2022/11/07	2	16.18	0	0.00	16.30	2	21,973	0.01%
2022/11/04	0	16.20	12	16.25	16.25	-12	22,088	-0.05%
2022/11/03	12.4	15.90	0	0.00	16.05	12.4	22,066	0.06%
2022/11/02	2.1	16.06	0	0.00	16.10	2.1	22,844	0.01%
2022/10/31	4	16.15	0	0.00	16.10	4	23,243	0.02%
2022/10/27	1	16.05	15	16.21	16.05	-14	23,111	-0.06%
2022/10/26	0	0.00	3	16.00	16.05	-3	23,069	-0.01%
2022/10/25	5	15.46	4	15.60	15.70	1	22,912	0.00%
2022/10/24	32.5	15.85	11	15.89	15.80	21.4	22,812	0.09%
2022/10/21	50	16.30	9	16.17	16.15	41	22,533	0.18%
2022/10/20	21.7	15.82	7	15.80	16.10	14.7	22,503	0.07%
2022/10/19	22.4	16.40	2	16.50	16.50	20.4	21,861	0.09%
2022/10/18	0	16.60	1	16.50	16.70	-1	21,592	0.00%
2022/10/17	6.6	16.40	5	16.48	16.50	1.6	21,816	0.01%
2022/10/14	7.3	16.72	5	16.85	16.60	2.3	21,900	0.01%
2022/10/13	11.4	16.74	4	16.70	16.75	7.4	22,087	0.03%
2022/10/12	0	0.00	12.1	17.18	17.10	-12.1	22,299	-0.05%
2022/10/11	10.2	16.80	1	16.95	16.85	9.2	22,635	0.04%
2022/10/07	3.1	16.95	0	0.00	16.95	3.1	22,583	0.01%
2022/10/06	0.1	17.02	7	17.19	17.15	-6.9	22,696	-0.03%
2022/10/05	20.1	16.95	2	16.95	16.95	18.1	22,779	0.08%
2022/10/04	12.1	16.90	3.8	16.96	16.95	8.3	22,910	0.04%
2022/10/03	9.2	16.92	0	0.00	16.85	9.2	22,843	0.04%
2022/09/30	2	17.30	22	17.34	17.30	-20	22,822	-0.09%
2022/09/29	0	0.00	10	17.05	17.15	-10	22,650	-0.04%
2022/09/28	19.1	16.94	2	16.87	16.90	17.1	22,482	0.08%
2022/09/27	3	17.15	3	17.30	17.20	0	22,410	0.00%
2022/09/26	47.4	17.17	0	0.00	17.15	47.4	22,435	0.21%
2022/09/23	1.1	17.40	1	17.35	17.40	0.1	22,442	0.00%
2022/09/22	20.3	17.19	5	17.17	17.20	15.3	22,596	0.07%
2022/09/21	4	17.58	2	17.63	17.60	2	22,428	0.01%
2022/09/20	12.9	17.54	8	17.56	17.60	4.9	22,293	0.02%
2022/09/19	72.5	17.75	7	17.80	17.75	65.5	22,142	0.30%
2022/09/16	30	18.15	96	18.53	18.45	-66	21,731	-0.30%
2022/09/15	5	18.11	2	18.20	18.20	3	19,590	0.02%
2022/09/14	5.9	18.06	0.1	18.18	18.00	5.8	19,489	0.03%
2022/09/13	6.2	18.18	5	18.15	18.20	1.2	19,620	0.01%
2022/09/12	0	0.00	17	18.25	18.30	-17	19,688	-0.09%
2022/09/08	1	17.65	115	17.93	17.95	-114	19,807	-0.58%	大賣/鉅額交易
2022/09/07	3	17.48	1	17.70	17.45	2	19,552	0.01%
2022/09/06	0	0.00	11	17.77	17.70	-11	19,360	-0.06%
2022/09/05	5	17.67	95	17.65	17.65	-90	19,174	-0.47%
2022/09/01	3	17.27	3	17.15	17.25	0	19,059	0.00%
2022/08/31	0	0.00	4	17.35	17.35	-4	18,932	-0.02%
2022/08/30	0	0.00	2	17.15	17.25	-2	18,743	-0.01%
2022/08/29	101.2	17.19	1	17.20	17.20	100.2	18,739	0.53%	大買/
2022/08/26	4	17.39	106	17.40	17.45	-102	18,800	-0.54%	大賣/鉅額交易
2022/08/25	0	0.00	5	17.25	17.40	-5	18,931	-0.03%
2022/08/24	3	17.15	0	0.00	17.10	3	19,083	0.02%
2022/08/23	13	17.10	41	17.10	17.25	-28	19,765	-0.14%
2022/08/22	2	17.20	6	17.28	17.25	-4	20,008	-0.02%
2022/08/19	1	17.10	3	17.20	17.30	-2	20,366	-0.01%
2022/08/18	1.6	17.23	3	17.20	17.25	-1.4	20,415	-0.01%
2022/08/17	0.1	17.25	4	17.24	17.35	-3.9	20,648	-0.02%
2022/08/16	0	0.00	1	17.20	17.25	-1	20,722	0.00%
2022/08/15	103.2	17.20	4	17.23	17.15	99.2	21,094	0.47%	大買/
2022/08/12	2	17.10	1	17.10	17.20	1	21,506	0.00%
2022/08/11	7.5	17.13	3	17.17	17.20	4.5	21,697	0.02%
2022/08/10	11.7	16.98	3	17.00	16.90	8.7	21,725	0.04%
2022/08/09	12.4	17.69	12	17.62	17.70	0.4	21,741	0.00%
2022/08/08	0.6	17.20	13	17.20	17.35	-12.4	21,021	-0.06%
2022/08/05	0	0.00	13.1	16.97	17.10	-13.1	20,813	-0.06%
2022/08/04	1	16.65	10	16.77	16.80	-9	20,708	-0.04%
2022/08/03	24	16.65	10	16.80	16.80	14	20,751	0.07%
2022/08/02	23	16.60	12	16.74	16.85	11	20,909	0.05%
2022/08/01	3.6	16.81	5	16.85	16.80	-1.4	21,102	-0.01%
2022/07/29	126	16.78	29	16.84	16.90	97	21,237	0.46%	大買/
2022/07/28	2.1	16.56	0	0.00	16.65	2.1	20,973	0.01%
2022/07/27	2	16.33	0	0.00	16.50	2	20,913	0.01%
2022/07/26	8	16.36	4	16.30	16.35	4	20,907	0.02%
2022/07/25	1.3	16.33	2	16.35	16.40	-0.8	20,876	0.00%
2022/07/21	2.5	15.93	0.2	15.98	16.00	2.3	20,975	0.01%
2022/07/20	5.5	16.12	0	0.00	15.90	5.5	20,902	0.03%
2022/07/19	5	15.98	2	15.90	16.00	3	20,796	0.01%
2022/07/18	0.3	15.59	5	15.63	15.80	-4.7	20,526	-0.02%
2022/07/15	17.1	15.28	10	15.35	15.25	7.1	20,201	0.04%
2022/07/14	3.8	15.69	7	15.70	15.65	-3.2	20,191	-0.02%
2022/07/13	10.2	15.84	51	15.85	15.85	-40.8	20,358	-0.20%
2022/07/12	8	15.73	100	15.70	15.65	-92	20,449	-0.45%
2022/07/11	11.5	16.28	0	0.00	16.15	11.5	20,367	0.06%
2022/07/08	0	0.00	4	16.78	16.60	-4	20,607	-0.02%
2022/07/07	42.8	16.41	7	16.35	16.30	35.8	20,678	0.17%
2022/07/06	22	16.49	0	0.00	16.45	22	20,735	0.11%
2022/07/05	53.2	16.80	0	0.00	16.85	53.2	20,955	0.25%
2022/07/04	1.1	16.66	1	16.65	16.60	0.1	21,173	0.00%
2022/07/01	4.3	16.53	17	16.55	16.65	-12.7	21,873	-0.06%
2022/06/30	0.2	16.95	100	16.75	16.80	-99.8	22,043	-0.45%
2022/06/28	1.8	17.09	0	0.00	17.05	1.8	22,503	0.01%
2022/06/27	0	0.00	2	17.25	17.10	-2	23,645	-0.01%
2022/06/24	4.1	17.09	62	17.30	17.15	-57.9	23,760	-0.24%
2022/06/23	0	0.00	15	16.98	17.00	-15	23,773	-0.06%
2022/06/22	5.1	16.90	2	17.10	16.85	3.1	23,808	0.01%
2022/06/21	0.1	17.00	5	16.85	16.95	-5	23,936	-0.02%
2022/06/20	12.2	16.55	15	16.64	16.40	-2.8	23,927	-0.01%
2022/06/17	21	16.79	3	16.80	16.75	18	23,783	0.08%
2022/06/16	16	17.19	7	17.40	17.10	9	23,540	0.04%
2022/06/15	0	0.00	2	17.20	17.15	-2	23,947	-0.01%
2022/06/14	9	17.07	0	0.00	17.05	9	24,177	0.04%
2022/06/13	4.2	16.86	0	0.00	16.95	4.2	24,284	0.02%
2022/06/10	5	17.22	0	0.00	17.20	5	24,136	0.02%
2022/06/09	6	17.43	1	17.40	17.40	5	24,144	0.02%
2022/06/07	3.2	17.52	0	0.00	17.55	3.2	24,289	0.01%
2022/06/06	6	17.53	4	17.63	17.60	2	24,493	0.01%
2022/06/02	15	17.63	100	17.60	17.70	-85	24,933	-0.34%
2022/06/01	9	17.80	3	18.00	17.75	6	25,284	0.02%
2022/05/31	109	17.40	1	17.50	18.15	108	25,359	0.43%	大買/鉅額交易
2022/05/30	18	17.64	33	17.82	17.80	-15	24,680	-0.06%
2022/05/27	12	17.63	54	17.53	17.70	-42	24,579	-0.17%
2022/05/26	2.1	17.28	0	0.00	17.30	2.1	24,431	0.01%
2022/05/25	10.7	17.28	3	17.40	17.40	7.7	24,834	0.03%
2022/05/24	12.3	17.38	0	0.00	17.40	12.3	25,042	0.05%
2022/05/23	7	17.32	8	17.51	17.50	-1	24,994	0.00%
2022/05/20	3	17.05	9	17.44	17.50	-6	24,744	-0.02%
2022/05/19	8.5	17.13	1	17.15	17.15	7.5	24,332	0.03%
2022/05/18	14	17.36	17	17.37	17.50	-3	24,102	-0.01%
2022/05/17	1	17.20	20	17.19	17.05	-19	23,940	-0.08%
2022/05/16	22.2	16.68	216	16.74	16.85	-193.8	23,664	-0.82%	大賣/鉅額交易
2022/05/13	1.5	16.82	33	16.81	16.95	-31.5	23,459	-0.13%
2022/05/12	41.2	16.96	23	16.98	16.80	18.2	23,497	0.08%
2022/05/11	128.4	17.34	0.5	17.33	17.35	127.9	23,285	0.55%	大買/鉅額交易
2022/05/10	7	17.39	16.9	17.54	17.50	-9.9	23,229	-0.04%
2022/05/09	32.7	17.24	15	17.20	17.20	17.7	23,175	0.08%
2022/05/06	10.2	17.75	0	0.00	17.75	10.2	23,160	0.04%
2022/05/05	5.5	18.04	0.5	18.30	18.05	5	23,325	0.02%
2022/05/04	1.5	18.29	9	18.26	18.30	-7.5	23,323	-0.03%
2022/05/03	7.1	18.19	6.1	18.14	18.20	1	23,506	0.00%
2022/04/29	0.1	18.25	0	0.00	18.25	0.1	23,648	0.00%
2022/04/28	13.1	18.00	3.4	18.02	18.15	9.7	23,926	0.04%
2022/04/27	19.2	18.19	17.2	18.15	18.15	2	23,891	0.01%
2022/04/26	2.7	18.52	4	18.45	18.55	-1.3	24,105	-0.01%
2022/04/25	12.7	18.15	2	18.15	18.25	10.7	24,352	0.04%
2022/04/22	12.5	18.29	1	18.50	18.60	11.5	24,188	0.05%
2022/04/21	0	18.30	6	18.24	18.25	-6	24,321	-0.02%
2022/04/20	63	18.25	4	18.30	18.25	59	24,627	0.24%
2022/04/19	4	18.35	5	18.37	18.35	-1	24,943	0.00%
2022/04/18	39	18.07	33	18.05	18.10	6	25,184	0.02%
2022/04/15	7.5	18.54	17	18.54	18.50	-9.5	25,193	-0.04%
2022/04/14	14.4	18.64	10	18.72	18.50	4.4	25,278	0.02%
2022/04/13	1	18.90	7	19.06	19.05	-6	25,156	-0.02%
2022/04/12	6	18.85	38	18.86	18.85	-32	25,076	-0.13%
2022/04/11	20.4	18.96	12	18.90	19.00	8.4	24,971	0.03%
2022/04/08	15	19.00	37.3	18.97	19.05	-22.3	24,700	-0.09%
2022/04/07	81	18.99	15	18.76	18.65	66	24,490	0.27%
2022/04/06	46	18.74	55.4	18.98	19.10	-9.4	23,729	-0.04%
2022/04/01	32	18.55	39	18.68	18.70	-7	23,394	-0.03%
2022/03/31	30.4	18.43	30.5	18.49	18.40	-0.1	23,068	0.00%
2022/03/30	5	18.17	77.1	18.19	18.35	-72.1	22,484	-0.32%
2022/03/29	18	17.34	0	0.00	17.30	18	21,310	0.08%
2022/03/28	6.1	17.39	6	17.39	17.55	0.1	21,088	0.00%
2022/03/25	13	17.50	6	17.45	17.50	7	21,031	0.03%
2022/03/24	8.3	17.66	1	17.70	17.75	7.3	20,906	0.03%
2022/03/23	12	17.75	68	17.74	17.75	-56	20,874	-0.27%
2022/03/22	4	17.31	22	17.32	17.45	-18	20,749	-0.09%
2022/03/21	7	17.31	30	17.42	17.35	-23	20,844	-0.11%
2022/03/18	196.3	17.49	3	17.55	17.30	193.3	20,848	0.93%	大買/鉅額交易
2022/03/17	11.2	17.30	64	17.35	17.40	-52.8	20,512	-0.26%
2022/03/16	0	0.00	8	17.01	17.10	-8	20,532	-0.04%
2022/03/15	26.7	16.90	13	17.00	17.00	13.7	20,471	0.07%
2022/03/14	4	16.99	0	0.00	17.00	4	20,535	0.02%
2022/03/11	0.3	17.00	4	16.94	16.90	-3.7	20,591	-0.02%
2022/03/10	56.2	16.75	12	16.95	16.90	44.2	20,613	0.21%
2022/03/09	7.4	16.45	7	16.51	16.40	0.4	20,604	0.00%
2022/03/08	10.5	16.53	15	16.45	16.40	-4.5	20,374	-0.02%
2022/03/07	25.7	16.62	31	16.68	16.80	-5.3	19,954	-0.03%
2022/03/04	62.5	17.11	2	17.20	17.10	60.5	20,316	0.30%
2022/03/03	19	17.43	17	17.41	17.50	2	20,250	0.01%
2022/03/02	4	17.16	7	17.36	17.40	-3	20,483	-0.01%
2022/03/01	7	17.19	16.1	17.25	17.20	-9.1	20,422	-0.04%
2022/02/25	11.5	17.02	11	17.07	17.10	0.5	20,478	0.00%
2022/02/24	63.1	17.12	18	17.16	17.20	45.1	20,247	0.22%
2022/02/23	5	17.37	0	0.00	17.45	5	19,962	0.03%
2022/02/22	10.1	17.27	27	17.25	17.40	-16.9	20,043	-0.08%
2022/02/21	3.5	17.44	1	17.40	17.55	2.5	20,195	0.01%
2022/02/18	3	17.40	7	17.40	17.40	-4	20,490	-0.02%
2022/02/17	29	17.40	3	17.50	17.40	26	20,579	0.13%
2022/02/16	11	17.37	16	17.44	17.40	-5	20,750	-0.02%
2022/02/15	9	17.31	5	17.35	17.25	4	21,064	0.02%
2022/02/14	8	17.21	27	17.20	17.40	-19	21,227	-0.09%
2022/02/11	8	17.34	4	17.45	17.35	4	21,089	0.02%
2022/02/10	7	17.36	13	17.28	17.45	-6	21,082	-0.03%
2022/02/09	2	17.43	7	17.44	17.50	-5	20,990	-0.02%
2022/02/08	9	17.26	21.1	17.24	17.35	-12.1	20,909	-0.06%
2022/02/07	48	16.76	14.1	16.85	17.05	33.9	20,573	0.16%
2022/01/26	16	16.33	19	16.49	16.45	-3	20,166	-0.01%
2022/01/25	21.7	16.26	44	16.25	16.40	-22.4	20,142	-0.11%
2022/01/24	5.2	16.24	6	16.10	16.55	-0.8	20,008	0.00%
2022/01/21	25	16.47	29	16.56	16.50	-4	19,975	-0.02%
2022/01/20	10	16.79	6	16.79	16.75	4	19,706	0.02%
2022/01/19	8.1	16.99	1	16.95	16.95	7.1	19,565	0.04%
2022/01/18	7	17.08	8.2	17.08	17.10	-1.2	19,333	-0.01%
2022/01/17	2	16.65	0	0.00	16.70	2	18,968	0.01%
2022/01/14	35	16.69	4	16.65	16.70	31	18,934	0.16%
2022/01/13	6	16.54	12	16.62	16.70	-6	18,923	-0.03%
2022/01/12	51	16.31	8.4	16.34	16.45	42.6	18,548	0.23%
2022/01/11	14	16.31	3	16.32	16.55	11	18,182	0.06%
2022/01/10	27	16.41	8	16.30	16.35	19	17,778	0.11%
2022/01/07	12	16.62	5	16.58	16.55	7	17,534	0.04%
2022/01/06	1	16.35	9	16.45	16.50	-8	17,290	-0.05%
2022/01/04	0	0.00	5	16.19	16.20	-5	17,180	-0.03%
2022/01/03	2	16.15	6	16.20	16.10	-4	17,144	-0.02%
2021/12/30	7.1	16.15	2	16.15	16.15	5.1	17,134	0.03%
2021/12/29	0.1	16.20	20.1	16.21	16.25	-20	17,244	-0.12%
2021/12/28	0	0.00	7	16.01	16.05	-7	17,275	-0.04%
2021/12/27	9	15.94	4	15.94	15.95	5	17,280	0.03%
2021/12/23	4.2	15.93	4	15.98	16.00	0.2	17,704	0.00%
2021/12/22	2.4	15.82	4	15.95	15.85	-1.6	17,825	-0.01%
2021/12/21	4	15.95	0	0.00	15.90	4	17,879	0.02%
2021/12/20	4.2	15.74	0	0.00	15.75	4.2	17,886	0.02%
2021/12/17	1	15.70	21.3	15.88	15.90	-20.3	17,835	-0.11%
2021/12/16	3.1	15.79	0	0.00	15.75	3.1	17,799	0.02%
2021/12/15	6	15.90	8.1	15.85	15.85	-2.1	17,991	-0.01%
2021/12/14	19.2	15.65	17	15.66	15.65	2.2	18,302	0.01%
2021/12/13	22.5	15.89	2.3	16.08	15.85	20.3	18,314	0.11%
2021/12/10	20.5	16.00	9	15.91	15.95	11.5	18,235	0.06%
2021/12/09	21	15.60	3	15.65	15.70	18	18,101	0.10%
2021/12/08	2.5	15.55	0	0.00	15.55	2.5	18,107	0.01%
2021/12/07	11	15.15	1	15.45	15.50	10	18,006	0.06%
2021/12/06	5	15.15	2	15.30	15.35	3	18,022	0.02%
2021/12/03	5	15.20	0	0.00	15.20	5	18,179	0.03%
2021/12/02	0	0.00	2	15.10	15.15	-2	18,012	-0.01%
2021/12/01	0	0.00	1	15.10	15.15	-1	17,952	-0.01%
2021/11/30	21.2	14.97	11	15.30	15.30	10.2	18,025	0.06%
2021/11/29	10	15.01	5	14.93	15.00	5	17,460	0.03%
2021/11/26	18	15.29	22	15.16	15.15	-4	17,556	-0.02%
2021/11/25	1	15.40	1	15.50	15.50	0	17,543	0.00%
2021/11/24	4	15.49	63	15.46	15.50	-59	17,728	-0.33%
2021/11/23	11	15.35	3	15.38	15.30	8	17,949	0.04%
2021/11/22	4	15.24	20	15.15	15.20	-16	17,786	-0.09%
2021/11/19	3.7	15.10	0	0.00	15.10	3.7	17,608	0.02%
2021/11/18	36	15.14	18	15.13	15.20	18	17,542	0.10%
2021/11/17	21.1	15.04	33	14.99	15.00	-11.9	17,430	-0.07%
2021/11/16	1	14.65	2	14.68	14.75	-1	17,275	-0.01%
2021/11/15	18	14.63	27.7	14.62	14.70	-9.7	17,500	-0.06%
2021/11/12	13	14.55	34	14.45	14.55	-21	17,586	-0.12%
2021/11/11	0.1	14.25	65	14.30	14.35	-64.9	17,621	-0.37%
2021/11/10	0	0.00	2	14.18	14.20	-2	17,677	-0.01%
2021/11/09	0	0.00	2	14.15	14.15	-2	17,849	-0.01%
2021/11/05	4.1	14.05	0	0.00	14.15	4.1	20,771	0.02%
2021/11/04	5	14.15	1	14.15	14.15	4	21,225	0.02%
2021/11/02	0	0.00	20	14.15	14.15	-20	22,030	-0.09%
2021/11/01	0.4	14.15	9	14.15	14.15	-8.6	22,375	-0.04%
2021/10/29	1	14.10	0	0.00	14.15	1	22,652	0.00%
2021/10/28	0	0.00	0.3	14.16	14.15	-0.3	22,738	0.00%
2021/10/26	1	14.20	3	14.13	14.15	-2	23,721	-0.01%
2021/10/25	0	0.00	1	14.00	14.10	-1	23,925	0.00%
2021/10/22	0	0.00	9	14.02	14.05	-9	24,406	-0.04%
2021/10/21	1.2	13.99	5	14.05	14.00	-3.8	24,666	-0.02%
2021/10/20	1	13.95	0	0.00	13.95	1	24,530	0.00%
2021/10/19	8	13.96	0	0.00	14.00	8	24,549	0.03%
2021/10/18	8	13.90	0	0.00	13.90	8	24,547	0.03%
2021/10/15	1	13.80	0	0.00	13.85	1	24,705	0.00%
2021/10/14	0	0.00	0.2	13.85	13.80	-0.2	25,194	0.00%
2021/10/13	0	0.00	10	13.85	13.90	-10	25,692	-0.04%
2021/10/12	3	13.70	1	13.80	13.85	2	26,213	0.01%
2021/10/08	1	13.85	0	0.00	13.80	1	26,397	0.00%
2021/10/07	10	13.90	0	0.00	13.90	10	26,798	0.04%
2021/10/06	0.9	13.95	4	13.83	13.90	-3.1	27,522	-0.01%
2021/10/05	7	13.70	0	0.00	13.80	7	27,872	0.03%
2021/10/01	15.1	13.72	0	0.00	13.70	15.1	28,494	0.05%
2021/09/30	0	0.00	2	13.85	13.90	-2	28,465	-0.01%
2021/09/29	3	13.82	10	13.85	13.90	-7	28,591	-0.02%
2021/09/28	0	0.00	9	13.90	13.85	-9	28,514	-0.03%
2021/09/27	0	0.00	11	14.00	14.00	-11	28,525	-0.04%
2021/09/24	11	13.94	5	13.90	13.95	6	28,613	0.02%
2021/09/23	0	0.00	6	13.95	13.85	-6	28,694	-0.02%
2021/09/22	15.9	13.81	9.9	13.81	13.85	6	28,663	0.02%
2021/09/17	9	14.03	0	0.00	13.95	9	28,334	0.03%
2021/09/16	1	14.15	16	14.05	14.10	-15	28,048	-0.05%
2021/09/15	2	14.00	3	14.02	14.05	-1	27,964	0.00%
2021/09/14	14	14.05	1.1	14.01	14.05	12.9	28,046	0.05%
2021/09/13	22	14.06	10	14.10	14.10	12	27,890	0.04%
2021/09/10	2	14.05	1	14.00	14.05	1	28,048	0.00%
2021/09/09	0	0.00	6.4	13.98	14.00	-6.4	28,506	-0.02%
2021/09/08	4	13.95	2	14.00	14.05	2	28,496	0.01%
2021/09/07	0.3	14.00	17	13.97	14.00	-16.8	28,448	-0.06%
2021/09/06	4	14.05	2	14.05	14.05	2	28,798	0.01%
2021/09/03	25	14.02	54	14.08	14.10	-29	29,075	-0.10%
2021/09/02	5.3	13.86	55.1	13.91	14.00	-49.8	28,902	-0.17%
2021/09/01	5.1	14.00	2	14.05	14.00	3.1	28,728	0.01%
2021/08/31	6.4	14.15	55.3	14.14	14.25	-48.9	28,492	-0.17%
2021/08/30	39.2	14.18	19.8	14.15	14.25	19.4	28,405	0.07%
2021/08/27	1	13.75	2	13.85	14.05	-1	28,191	0.00%
2021/08/26	2	13.68	4.1	13.64	13.70	-2.1	27,771	-0.01%
2021/08/25	31	13.61	7	13.65	13.65	24	27,745	0.09%
2021/08/24	2.4	13.46	10.3	13.47	13.60	-7.9	27,751	-0.03%
2021/08/23	5	13.55	13	13.64	13.50	-8	27,758	-0.03%
2021/08/20	16	13.58	1	13.55	13.60	15	27,850	0.05%
2021/08/19	22.3	13.60	30	13.62	13.65	-7.7	28,567	-0.03%
2021/08/18	2.1	13.60	0.6	13.70	13.65	1.5	28,331	0.01%
2021/08/17	0.2	13.30	4	13.35	13.55	-3.8	28,179	-0.01%
2021/08/16	3.9	13.32	10	13.25	13.30	-6.1	27,834	-0.02%
2021/08/13	21.1	13.35	19	13.33	13.35	2.1	27,802	0.01%
2021/08/12	93	13.33	20	13.35	13.30	73	27,698	0.26%
2021/08/11	34.2	14.25	12	14.25	14.20	22.2	26,185	0.08%
2021/08/10	15	14.21	2	14.20	14.20	13	25,336	0.05%
2021/08/09	26.1	14.22	10	14.21	14.20	16.1	25,405	0.06%
2021/08/06	65	14.21	0	0.00	14.20	65	25,402	0.26%
2021/08/05	15.2	14.25	4	14.25	14.25	11.2	25,879	0.04%
2021/08/04	55	14.19	92	14.19	14.20	-37	26,968	-0.14%
2021/08/03	4	14.14	17	14.07	14.15	-13	27,254	-0.05%
2021/08/02	1.3	14.06	1.2	14.18	14.20	0.1	27,897	0.00%
2021/07/30	13.3	14.04	0	0.00	14.05	13.3	28,077	0.05%
2021/07/29	11	14.15	1.2	14.15	14.20	9.8	28,354	0.03%
2021/07/28	11.2	13.98	9	13.98	14.10	2.2	28,464	0.01%
2021/07/27	46	14.26	51.3	14.20	14.15	-5.3	28,764	-0.02%
2021/07/26	86	14.30	10	14.35	14.30	76	28,917	0.26%
2021/07/23	28.2	14.26	12	14.26	14.25	16.2	29,021	0.06%
2021/07/22	20	14.25	1	14.25	14.30	19	29,081	0.07%
2021/07/21	7.4	14.17	0	0.00	14.20	7.4	29,214	0.03%
2021/07/20	10.6	14.22	19.5	14.21	14.20	-8.9	29,501	-0.03%
2021/07/19	16.6	14.35	14.4	14.40	14.45	2.2	29,049	0.01%
2021/07/16	43	14.35	3	14.30	14.35	40	29,167	0.14%
2021/07/15	2	14.23	8	14.22	14.25	-6	28,795	-0.02%
2021/07/14	77.1	14.19	11	14.15	14.15	66.1	28,720	0.23%
2021/07/13	4	14.16	8	14.23	14.10	-4	28,766	-0.01%
2021/07/12	6	14.07	907	14.10	14.00	-901	28,224	-3.19%	大賣/鉅額交易
2021/07/09	3	13.98	5.1	14.00	13.95	-2.1	27,986	-0.01%
2021/07/08	4	13.93	10.6	13.90	13.95	-6.6	27,623	-0.02%
2021/07/07	5.1	13.77	3	13.83	13.80	2.1	27,511	0.01%
2021/07/06	2	13.78	30	13.79	13.80	-28	27,494	-0.10%
2021/07/05	10	13.65	36.3	13.70	13.75	-26.3	27,400	-0.10%
2021/07/02	51.2	13.70	2.3	13.66	13.65	49	27,374	0.18%
2021/07/01	10.1	13.71	4.3	13.70	13.70	5.8	27,361	0.02%
2021/06/30	5	13.80	13	13.75	13.75	-8	27,344	-0.03%
2021/06/29	8.3	13.74	2	13.73	13.75	6.3	27,500	0.02%
2021/06/28	3.2	13.77	31	13.80	13.75	-27.8	27,729	-0.10%
2021/06/25	7.2	13.75	15	13.81	13.80	-7.9	27,891	-0.03%
2021/06/24	0.1	13.70	5	13.69	13.70	-4.9	27,840	-0.02%
2021/06/23	23	13.64	345	13.61	13.60	-322	27,924	-1.15%	大賣/鉅額交易
2021/06/22	0	0.00	17.1	13.59	13.50	-17.1	28,024	-0.06%
2021/06/21	16	13.45	26.5	13.47	13.50	-10.5	28,231	-0.04%
2021/06/18	3	13.50	1	13.60	13.55	2	28,091	0.01%
2021/06/17	14.2	13.55	1	13.55	13.60	13.2	28,009	0.05%
2021/06/16	21	13.59	12	13.66	13.70	9	29,300	0.03%
2021/06/15	14.7	13.62	0	0.00	13.55	14.7	29,313	0.05%
2021/06/11	28	13.70	9.2	13.72	13.75	18.8	29,216	0.06%
2021/06/10	4	13.56	2	13.55	13.65	2	29,178	0.01%
2021/06/09	5	13.55	17	13.57	13.60	-12	29,494	-0.04%
2021/06/08	20.3	13.60	48	13.64	13.65	-27.7	29,606	-0.09%
2021/06/07	1	13.60	25	13.52	13.65	-24	29,961	-0.08%
2021/06/04	16	13.63	12	13.64	13.70	4	30,063	0.01%
2021/06/03	21	13.65	5.2	13.65	13.70	15.8	30,298	0.05%
2021/06/02	14	13.58	8	13.62	13.65	6	30,346	0.02%
2021/06/01	2	13.55	5	13.54	13.55	-3	30,381	-0.01%
2021/05/31	3	13.45	12.6	13.53	13.55	-9.6	30,598	-0.03%
2021/05/28	4.1	13.49	1	13.50	13.45	3.1	30,808	0.01%
2021/05/27	18	13.34	0	0.00	13.50	18	30,605	0.06%
2021/05/26	6.1	13.37	22.5	13.40	13.45	-16.4	30,188	-0.05%
2021/05/25	24	13.33	16	13.33	13.30	8	30,352	0.03%
2021/05/24	4	13.18	2	13.23	13.25	2	30,325	0.01%
2021/05/21	5	13.20	68	13.28	13.20	-63	30,476	-0.21%
2021/05/20	4	13.05	1	13.10	13.10	3	30,427	0.01%
2021/05/19	3	13.03	0.2	13.05	13.05	2.8	30,503	0.01%
2021/05/18	42.1	13.04	19.5	13.05	13.05	22.6	30,639	0.07%
2021/05/17	39.6	12.69	85.7	12.82	12.60	-46.1	30,849	-0.15%
2021/05/14	22	13.08	13.1	13.05	13.15	8.9	30,394	0.03%
2021/05/13	372.3	13.17	229	13.07	13.00	143.3	29,935	0.48%	大買/大賣/鉅額交易
2021/05/12	60.1	13.16	561	12.78	13.05	-500.9	29,135	-1.72%	大賣/鉅額交易
2021/05/11	99	13.77	18.5	13.73	13.70	80.4	27,745	0.29%
2021/05/10	23.2	13.92	64	13.90	14.00	-40.8	27,192	-0.15%
2021/05/07	23.3	13.66	105.1	13.70	13.65	-81.7	26,614	-0.31%	大賣/
2021/05/06	51.1	13.58	34	13.67	13.60	17.1	26,375	0.06%
2021/05/05	36.1	13.22	6	13.35	13.25	30.1	25,430	0.12%
2021/05/04	55.2	13.21	126	13.39	13.20	-70.8	25,044	-0.28%	大賣/
2021/05/03	31	13.35	48	13.40	13.35	-17	24,410	-0.07%
2021/04/29	29	13.38	0	0.00	13.30	29	24,074	0.12%
2021/04/28	4.1	13.45	79	13.45	13.50	-74.9	23,998	-0.31%
2021/04/27	23.1	13.46	0.1	13.45	13.50	23	24,345	0.09%
2021/04/26	104	13.50	87.1	13.50	13.50	16.9	24,159	0.07%	大買/
2021/04/23	3	13.28	13	13.28	13.30	-10	23,710	-0.04%
2021/04/22	7	13.31	9.3	13.30	13.30	-2.3	23,796	-0.01%
2021/04/21	95	13.30	35.3	13.30	13.30	59.7	23,455	0.25%
2021/04/20	9	13.23	0	0.00	13.35	9	23,374	0.04%
2021/04/19	15.3	13.27	16.8	13.20	13.25	-1.5	23,273	-0.01%
2021/04/16	1	12.95	2	12.95	13.00	-1	22,927	0.00%
2021/04/15	2	12.90	7.2	12.95	12.95	-5.2	23,202	-0.02%
2021/04/14	21	12.75	65.2	12.77	12.80	-44.2	22,925	-0.19%
2021/04/13	12	12.78	12	12.84	12.75	0	23,111	0.00%
2021/04/12	7	12.78	22	12.76	12.80	-15	23,049	-0.07%
2021/04/09	9	12.55	0	0.00	12.55	9	23,028	0.04%
2021/04/08	6	12.61	10	12.61	12.60	-4	23,110	-0.02%
2021/04/07	50	12.55	1.9	12.63	12.65	48.1	23,674	0.20%
2021/04/06	15	12.60	1.3	12.70	12.60	13.7	23,659	0.06%
2021/04/01	18	12.66	2	12.65	12.65	16	23,543	0.07%
2021/03/31	21	12.71	16	12.72	12.85	5	23,224	0.02%
2021/03/30	1	12.60	19	12.60	12.70	-18	22,972	-0.08%
2021/03/29	21	12.55	25.1	12.60	12.60	-4.1	22,771	-0.02%
2021/03/26	28	12.49	10.3	12.53	12.45	17.7	22,643	0.08%
2021/03/25	9	12.46	15	12.47	12.50	-6	22,525	-0.03%
2021/03/24	23.2	12.33	13	12.35	12.35	10.2	22,371	0.05%
2021/03/23	20	12.30	0	12.35	12.35	20	22,113	0.09%
2021/03/22	1	12.20	20	12.28	12.30	-19	22,136	-0.09%
2021/03/19	16.4	12.16	57	12.21	12.05	-40.6	21,967	-0.18%
2021/03/18	10	12.30	94	12.30	12.25	-84	20,599	-0.41%
2021/03/17	2	12.30	66	12.34	12.30	-64	20,614	-0.31%
2021/03/16	2	12.38	12	12.35	12.35	-10	20,554	-0.05%
2021/03/15	3	12.22	19	12.33	12.30	-16	20,506	-0.08%
2021/03/12	5	12.04	25.6	12.06	12.15	-20.6	20,884	-0.10%
2021/03/11	8.5	12.09	14	12.11	12.00	-5.5	20,963	-0.03%
2021/03/10	13	12.00	5	12.01	12.05	8	20,806	0.04%
2021/03/09	1	11.90	70	11.85	11.95	-69	20,687	-0.33%
2021/03/08	2	11.78	1	11.80	11.80	1	20,685	0.00%
2021/03/05	70	11.74	0	0.00	11.75	70	20,716	0.34%
2021/03/04	3	11.75	2	11.85	11.80	1	21,420	0.00%
2021/03/03	1	11.80	51	11.84	11.85	-50	21,538	-0.23%
2021/03/02	2	11.70	40	11.74	11.65	-38	21,289	-0.18%
2021/02/26	20	11.75	8	11.75	11.65	12	21,348	0.06%
2021/02/25	4	11.93	129	11.93	11.95	-125	21,039	-0.59%	大賣/鉅額交易
2021/02/24	2	11.75	17	11.78	11.80	-15	20,831	-0.07%
2021/02/23	2	11.65	14	11.75	11.75	-12	20,776	-0.06%
2021/02/22	14.5	11.60	31	11.63	11.65	-16.5	21,140	-0.08%
2021/02/19	8	11.51	0	0.00	11.60	8	21,098	0.04%
2021/02/18	31	11.58	6	11.63	11.60	25	21,118	0.12%
2021/02/17	3	11.38	255	11.50	11.60	-252	21,064	-1.20%	大賣/鉅額交易
2021/02/05	5.6	11.11	6	11.18	11.20	-0.5	20,483	0.00%
2021/02/02	26	11.10	0	0.00	11.10	26	21,398	0.12%
2021/02/01	5	11.10	0	0.00	11.10	5	21,457	0.02%
2021/01/29	4	11.00	0	0.00	10.95	4	21,382	0.02%
2021/01/28	14	11.01	0	0.00	11.05	14	21,133	0.07%
2021/01/27	10	11.15	0	0.00	11.10	10	20,957	0.05%
2021/01/26	4	11.10	0	0.00	11.10	4	20,843	0.02%
2021/01/25	32	11.14	2.3	11.15	11.15	29.7	20,842	0.14%
2021/01/22	23	11.13	0	0.00	11.10	23	20,843	0.11%
2021/01/21	4	11.28	1	11.15	11.15	3	20,762	0.01%
2021/01/20	13	11.17	2.5	11.20	11.10	10.5	20,578	0.05%
2021/01/19	56.1	11.40	8	11.40	11.35	48.1	20,080	0.24%
2021/01/18	4.8	11.36	6	11.35	11.35	-1.2	19,999	-0.01%
2021/01/15	26.2	11.48	0	0.00	11.40	26.2	19,886	0.13%
2021/01/14	2	11.50	0	0.00	11.50	2	19,878	0.01%
2021/01/13	5.1	11.46	2	11.55	11.50	3.1	19,627	0.02%
2021/01/12	32	11.49	2	11.50	11.45	30	19,492	0.15%
2021/01/11	11	11.60	2	11.63	11.65	9	19,396	0.05%
2021/01/08	16	11.55	106	11.57	11.65	-90	19,235	-0.47%	大賣/
2021/01/07	27	11.45	1	11.45	11.45	26	18,714	0.14%
2021/01/06	4.1	11.37	32	11.35	11.40	-27.9	18,662	-0.15%
2021/01/05	101	11.45	3	11.50	11.45	98	18,322	0.53%	大買/
2021/01/04	14	11.44	5	11.50	11.45	9	18,419	0.05%
2020/12/31	0	0.00	12	11.50	11.45	-12	18,243	-0.07%
2020/12/30	44.4	11.34	75.8	11.44	11.50	-31.4	18,132	-0.17%
2020/12/29	2	11.20	5.2	11.20	11.20	-3.2	17,641	-0.02%
2020/12/28	0	0.00	55	11.20	11.20	-55	17,606	-0.31%
2020/12/25	0	0.00	2.3	11.19	11.15	-2.3	17,590	-0.01%
2020/12/24	51.5	11.10	0	0.00	11.15	51.5	17,719	0.29%
2020/12/22	7	11.20	1	11.15	11.15	6	17,863	0.03%
2020/12/21	1	11.10	0	0.00	11.20	1	18,096	0.01%
2020/12/18	5	11.15	0	0.00	11.10	5	18,120	0.03%
2020/12/17	2	11.18	0	0.00	11.20	2	18,075	0.01%
2020/12/16	0	0.00	3.5	11.11	11.20	-3.5	18,052	-0.02%
2020/12/15	22	11.05	1	11.05	11.05	21	18,033	0.12%
2020/12/11	0	0.00	50	11.20	11.20	-50	17,762	-0.28%
2020/12/10	114	11.05	0	0.00	11.05	114	17,577	0.65%	大買/鉅額交易
2020/12/09	0	0.00	14.4	11.06	11.05	-14.4	17,392	-0.08%
2020/12/08	56	11.12	11	11.15	11.00	45	17,191	0.26%
2020/12/07	3.3	11.23	2	11.20	11.20	1.3	16,444	0.01%
2020/12/04	173	11.26	71	11.30	11.30	102	16,266	0.63%	大買/鉅額交易
2020/12/03	1	11.20	2	11.25	11.20	-1	16,070	-0.01%
2020/12/02	49	11.15	11	11.20	11.25	38	15,982	0.24%
2020/12/01	12	11.17	1	11.20	11.25	11	15,858	0.07%
2020/11/30	26	11.14	0	0.00	11.10	26	15,879	0.16%
2020/11/27	20.6	11.30	5	11.34	11.35	15.6	15,162	0.10%
2020/11/26	2	11.25	8	11.30	11.30	-6	14,864	-0.04%
2020/11/25	34	11.25	23	11.26	11.30	11	15,083	0.07%
2020/11/24	0	0.00	5	11.20	11.20	-5	14,853	-0.03%
2020/11/23	1	11.25	2	11.25	11.30	-1	14,730	-0.01%
2020/11/20	2	11.23	0	0.00	11.25	2	14,677	0.01%
2020/11/19	3	11.35	22	11.32	11.30	-19	14,630	-0.13%
2020/11/18	4	11.15	4	11.19	11.20	0	14,077	0.00%
2020/11/17	12	11.19	17	11.18	11.15	-5	13,986	-0.04%
2020/11/16	8	11.20	1	11.25	11.25	7	14,065	0.05%
2020/11/13	2	11.15	0.1	11.15	11.20	1.9	13,903	0.01%
2020/11/12	32	11.20	0	0.00	11.20	32	13,888	0.23%
2020/11/11	0	0.00	4	11.39	11.35	-4	13,541	-0.03%
2020/11/10	0.1	11.10	15	11.11	11.20	-14.9	13,181	-0.11%
2020/11/09	7	11.00	1.7	11.00	11.05	5.3	12,813	0.04%
2020/11/06	0	0.00	3	10.95	10.95	-3	12,750	-0.02%
2020/11/03	4	10.88	0	0.00	10.90	4	13,190	0.03%
2020/11/02	20	10.80	1	10.85	10.90	19	13,403	0.14%
2020/10/30	5	10.75	1	10.70	10.70	4	13,445	0.03%
2020/10/29	5	10.77	1	10.80	10.75	4	13,386	0.03%
2020/10/26	1	10.85	0	0.00	10.90	1	14,071	0.01%
2020/10/22	2	10.80	1	10.85	10.80	1	14,830	0.01%
2020/10/21	0	0.00	10	10.85	10.80	-10	15,157	-0.07%
2020/10/20	3	10.87	3.3	10.83	10.85	-0.3	15,489	0.00%
2020/10/19	12	10.90	3	10.85	10.90	9	15,702	0.06%
2020/10/15	114	10.75	0	0.00	10.75	114	16,494	0.69%	大買/鉅額交易
2020/10/14	12	10.80	0	0.00	10.80	12	16,730	0.07%
2020/10/13	2	10.78	0	0.00	10.80	2	17,140	0.01%
2020/10/12	27	10.84	0	0.00	10.85	27	17,365	0.16%
2020/10/08	2	10.80	0	0.00	10.85	2	17,365	0.01%
2020/09/30	1	10.90	3	10.85	10.85	-2	18,072	-0.01%
2020/09/29	0	0.00	40	10.90	10.85	-40	18,353	-0.22%
2020/09/28	0	0.00	6	10.83	10.85	-6	18,747	-0.03%
2020/09/25	1	10.70	1	10.65	10.60	0	19,196	0.00%
2020/09/24	13	10.64	0	0.00	10.50	13	19,267	0.07%
2020/09/23	10	10.75	3	10.75	10.75	7	19,539	0.04%
2020/09/22	7	10.80	0.1	10.80	10.75	6.9	19,631	0.04%
2020/09/21	30	10.93	3	10.90	10.85	27	19,843	0.14%
2020/09/18	0	0.00	22	10.95	10.95	-22	20,153	-0.11%
2020/09/17	2	10.90	0	0.00	10.85	2	20,263	0.01%
2020/09/15	30	10.90	0	0.00	10.85	30	20,668	0.15%
2020/09/14	20	10.95	7.9	10.90	10.90	12.1	21,232	0.06%
2020/09/11	50	10.85	0	0.00	10.90	50	21,529	0.23%
2020/09/09	11	10.85	0	0.00	10.90	11	21,981	0.05%
2020/09/08	1	10.90	62	10.89	10.95	-61	22,184	-0.27%
2020/09/07	10	10.85	27	10.85	10.85	-17	22,626	-0.08%
2020/09/04	1	10.80	1	10.75	10.80	0	24,121	0.00%
2020/09/03	1	10.85	4	10.90	10.90	-3	24,993	-0.01%
2020/09/02	0	0.00	4	10.88	10.90	-4	25,349	-0.02%
2020/09/01	0	0.00	5	10.80	10.85	-5	25,713	-0.02%
2020/08/31	3	10.80	9.7	10.90	10.80	-6.7	25,998	-0.03%
2020/08/28	7	10.85	0	0.00	10.85	7	26,037	0.03%
2020/08/27	1	10.85	7	10.85	10.85	-6	26,543	-0.02%
2020/08/26	2	10.85	1	10.85	10.90	1	26,793	0.00%
2020/08/25	3	10.85	3	10.95	10.85	0	27,043	0.00%
2020/08/24	0	0.00	8	10.88	10.90	-8	27,900	-0.03%
2020/08/21	0	0.00	0.5	10.90	10.90	-0.5	28,130	0.00%
2020/08/20	10	10.77	53	10.85	10.75	-43	28,221	-0.15%
2020/08/19	2	10.93	4	10.94	10.90	-2	28,147	-0.01%
2020/08/18	0.7	11.00	0	0.00	11.00	0.7	28,130	0.00%
2020/08/17	1	10.95	8	11.00	11.00	-7	28,316	-0.02%
2020/08/14	11	10.94	6	10.99	11.00	5	28,417	0.02%
2020/08/13	4	10.91	1	10.95	11.00	3	28,396	0.01%
2020/08/12	3	10.97	0	0.00	10.95	3	28,450	0.01%
2020/08/11	4	10.99	0	0.00	10.90	4	28,476	0.01%
2020/08/10	0	0.00	23	10.99	10.95	-23	28,346	-0.08%
2020/08/07	15	10.88	6	10.86	10.85	9	28,285	0.03%
2020/08/06	10	10.85	48	10.85	10.95	-38	28,149	-0.13%
2020/08/05	2	10.75	0	0.00	10.70	2	28,162	0.01%
2020/08/04	0	0.00	11	10.75	10.75	-11	28,163	-0.04%
2020/08/03	7	10.67	5	10.65	10.65	2	28,128	0.01%
2020/07/31	1	10.75	1	10.70	10.65	0	27,928	0.00%
2020/07/30	5	10.66	2	10.75	10.65	3	27,797	0.01%
2020/07/29	4	10.66	2	10.70	10.65	2	27,581	0.01%
2020/07/28	29	10.63	13	10.65	10.60	16	27,535	0.06%
2020/07/27	56	10.75	1	10.80	10.65	55	27,380	0.20%
2020/07/24	8	10.81	10	10.85	10.80	-2	26,991	-0.01%
2020/07/23	6	10.88	4	10.90	10.90	2	26,697	0.01%
2020/07/22	0	0.00	24	10.90	10.90	-24	26,563	-0.09%
2020/07/21	66	10.88	14	10.92	10.85	52	26,351	0.20%
2020/07/20	40	10.90	0	0.00	11.00	40	25,928	0.15%
2020/07/17	6	10.93	2	11.00	10.95	4	25,808	0.02%
2020/07/16	58	10.99	11	10.95	10.90	47	25,665	0.18%
2020/07/15	5	10.91	0	0.00	10.95	5	25,512	0.02%
2020/07/14	2	10.90	0	0.00	10.90	2	25,419	0.01%
2020/07/13	21	10.99	2	11.00	10.95	19	25,406	0.07%
2020/07/10	22	10.98	28	10.95	10.95	-6	25,351	-0.02%
2020/07/09	16	11.03	5	11.05	11.00	11	25,248	0.04%
2020/07/08	28	11.04	4	11.04	11.05	24	25,004	0.10%
2020/07/07	13	11.07	7	11.05	11.10	6	24,785	0.02%
2020/07/06	71	11.01	5	11.10	11.15	66	24,398	0.27%
2020/07/03	18	10.91	12	10.92	10.90	6	24,077	0.02%
2020/07/02	15	10.77	0	0.00	10.90	15	24,048	0.06%
2020/07/01	10	10.92	0	0.00	10.90	10	23,759	0.04%
2020/06/30	5	10.88	0	0.00	10.85	5	23,756	0.02%
2020/06/29	20	10.91	3	10.95	10.90	17	23,714	0.07%
2020/06/24	15	11.05	1	11.05	11.10	14	23,594	0.06%
2020/06/23	16	11.04	24	11.04	11.05	-8	23,556	-0.03%
2020/06/22	15	11.05	10	11.08	11.10	5	23,417	0.02%
2020/06/19	39	11.04	1	11.10	11.00	38	23,659	0.16%
2020/06/18	23	11.11	0	0.00	11.10	23	23,343	0.10%
2020/06/17	31	11.21	13	11.17	11.25	18	23,359	0.08%
2020/06/16	0	0.00	13	11.26	11.25	-13	23,853	-0.05%
2020/06/15	21.5	11.12	12	11.10	11.05	9.5	24,606	0.04%
2020/06/12	139	11.17	7	11.20	11.20	132	24,833	0.53%	大買/鉅額交易
2020/06/11	132	11.56	842	11.69	11.45	-710	24,917	-2.85%	大買/大賣/鉅額交易
2020/06/10	1,303	12.35	37	12.32	12.35	1,266	23,727	5.34%	大買/鉅額交易
2020/06/09	11.5	12.29	13	12.30	12.25	-1.5	23,423	-0.01%
2020/06/08	31	12.31	22.5	12.27	12.30	8.5	23,384	0.04%
2020/06/05	20	12.18	4	12.18	12.20	16	23,100	0.07%
2020/06/04	19	12.18	6	12.20	12.20	13	23,129	0.06%
2020/06/03	7	12.21	10	12.35	12.20	-3	23,358	-0.01%
2020/06/02	37	12.09	35	12.11	12.10	2	23,335	0.01%
2020/06/01	7	11.97	24	12.02	11.95	-17	23,476	-0.07%
2020/05/29	0	0.00	11	11.80	11.80	-11	23,478	-0.05%
2020/05/28	26	11.84	5	11.91	11.75	21	22,685	0.09%
2020/05/27	20	11.78	1	11.85	11.80	19	22,792	0.08%
2020/05/26	0.5	11.75	105	11.70	11.75	-104.5	22,934	-0.46%	大賣/鉅額交易
2020/05/25	111	11.55	6	11.58	11.60	105	22,875	0.46%	大買/鉅額交易
2020/05/22	82.3	11.64	0	0.00	11.55	82.3	22,996	0.36%
2020/05/21	6	11.73	0	0.00	11.80	6	23,081	0.03%
2020/05/20	2	11.70	0	0.00	11.65	2	23,185	0.01%
2020/05/19	1	11.70	4	11.69	11.70	-3	23,348	-0.01%
2020/05/18	15	11.57	0	0.00	11.50	15	23,396	0.06%
2020/05/15	1	11.70	0	0.00	11.65	1	23,265	0.00%
2020/05/14	13	11.75	1	11.65	11.70	12	23,146	0.05%
2020/05/13	33	11.88	0	0.00	11.80	33	23,010	0.14%
2020/05/12	21	11.81	0	0.00	11.80	21	23,016	0.09%
2020/05/11	0	0.00	3	11.78	11.80	-3	22,932	-0.01%
2020/05/08	1	11.55	0	0.00	11.55	1	22,911	0.00%
2020/05/07	34	11.56	0	0.00	11.55	34	22,995	0.15%
2020/05/06	4	11.56	0	0.00	11.50	4	23,037	0.02%
2020/05/05	0	0.00	30.4	11.65	11.70	-30.4	23,166	-0.13%
2020/05/04	52	11.71	31	11.73	11.70	21	23,248	0.09%
2020/04/30	1	12.20	6	12.03	12.20	-5	23,284	-0.02%
2020/04/29	0	0.00	7.3	11.74	11.75	-7.3	23,423	-0.03%
2020/04/28	7	11.49	0	0.00	11.55	7	23,734	0.03%
2020/04/27	0	0.00	1	11.45	11.50	-1	24,393	0.00%
2020/04/24	3	11.25	5	11.34	11.25	-2	24,472	-0.01%
2020/04/23	26	11.32	0	0.00	11.30	26	24,594	0.11%
2020/04/22	2	11.28	4	11.30	11.35	-2	24,551	-0.01%
2020/04/21	13	11.54	1	11.75	11.40	12	24,596	0.05%
2020/04/20	3	11.80	0	0.00	11.90	3	24,479	0.01%
2020/04/17	1	11.95	40	12.03	11.90	-39	24,795	-0.16%
2020/04/16	15	11.75	0	0.00	11.80	15	24,653	0.06%
2020/04/15	9	11.73	18	11.68	11.90	-9	24,575	-0.04%
2020/04/10	0	0.00	5	11.55	11.60	-5	24,591	-0.02%
2020/04/08	1	11.25	9	11.22	11.25	-8	24,577	-0.03%
2020/04/07	24	11.10	7	11.10	11.10	17	24,406	0.07%
2020/04/06	4	11.01	20	11.00	11.05	-16	24,254	-0.07%
2020/04/01	1	11.00	0	0.00	11.00	1	23,907	0.00%
2020/03/31	0	0.00	15.4	11.04	11.05	-15.4	23,710	-0.06%
2020/03/30	1.1	10.91	4	10.80	10.90	-2.9	23,397	-0.01%
2020/03/27	5	11.12	5	11.08	11.05	0	23,260	0.00%
2020/03/26	1	10.85	1	10.85	10.95	0	23,182	0.00%
2020/03/25	27	10.91	4	10.83	10.85	23	23,523	0.10%
2020/03/24	25	10.49	6	10.50	10.35	19	23,229	0.08%
2020/03/23	6	10.10	0	0.00	10.10	6	23,159	0.03%
2020/03/20	5	9.77	6	10.20	10.60	-1	22,980	0.00%
2020/03/19	15	9.60	10	9.52	9.68	5	22,303	0.02%
2020/03/18	14	10.12	3	10.15	10.10	11	21,844	0.05%
2020/03/17	4	10.33	1	10.30	10.30	3	21,499	0.01%
2020/03/16	13	10.82	1	10.85	10.70	12	20,973	0.06%
2020/03/13	6	10.90	1	10.95	11.30	5	20,624	0.02%
2020/03/12	8	11.81	5	11.79	11.75	3	19,865	0.02%
2020/03/10	5	12.42	0	0.00	12.50	5	19,260	0.03%
2020/03/09	10	12.58	4	12.60	12.55	6	19,008	0.03%
2020/03/06	5	12.84	0	0.00	12.80	5	18,500	0.03%
2020/03/05	4	12.91	1	12.90	12.90	3	18,110	0.02%
2020/03/04	1	12.95	3	13.05	13.00	-2	17,774	-0.01%
2020/03/03	0	0.00	12	13.10	13.05	-12	17,615	-0.07%
2020/03/02	0	0.00	21	12.90	13.00	-21	17,480	-0.12%
2020/02/27	16	12.96	2	13.00	13.00	14	17,635	0.08%
2020/02/26	4	12.98	5	13.05	13.05	-1	17,324	-0.01%
2020/02/25	16	12.95	49	12.91	13.00	-33	17,148	-0.19%
2020/02/24	903	13.05	1	13.00	13.00	902	16,968	5.32%	大買/鉅額交易
2020/02/21	3	13.10	0	0.00	13.10	3	16,656	0.02%
2020/02/20	11	13.27	0.2	13.20	13.15	10.8	16,429	0.07%
2020/02/19	0	0.00	16	13.22	13.30	-16	16,209	-0.10%
2020/02/17	0	0.00	4	13.00	13.10	-4	16,198	-0.02%
2020/02/13	2	13.05	5	13.05	13.05	-3	16,311	-0.02%
2020/02/12	1	13.05	224.8	13.05	13.05	-223.8	16,310	-1.37%	大賣/鉅額交易
2020/02/11	41	13.05	6	13.10	13.10	35	16,129	0.22%
2020/02/07	9	13.05	0	0.00	13.05	9	15,998	0.06%
2020/02/06	7	13.15	0	0.00	13.15	7	16,107	0.04%
2020/02/05	1	13.05	2	13.10	13.05	-1	15,816	-0.01%
2020/02/04	0	0.00	74	13.08	13.10	-74	15,710	-0.47%
2020/02/03	0	0.00	131	12.99	13.00	-131	15,507	-0.84%	大賣/鉅額交易
2020/01/31	10	13.00	24	13.00	12.90	-14	15,112	-0.09%
2020/01/30	8	12.88	70.2	12.95	12.80	-62.2	14,713	-0.42%
2020/01/20	5	13.45	16	13.46	13.50	-11	14,010	-0.08%
2020/01/17	2	13.25	0	0.00	13.35	2	13,930	0.01%
2020/01/15	46	13.15	0	0.00	13.20	46	13,730	0.34%
2020/01/13	16	13.05	1	13.05	13.05	15	13,513	0.11%
2020/01/10	5	13.10	0	0.00	13.15	5	13,197	0.04%
2020/01/09	0	0.00	1	13.10	13.10	-1	13,201	-0.01%
2020/01/08	0	0.00	1	12.95	12.95	-1	13,060	-0.01%
2020/01/07	1	12.95	0	0.00	13.00	1	12,953	0.01%
2020/01/03	1	13.00	0.1	13.00	13.05	0.9	12,705	0.01%
2019/12/31	3	13.05	0	0.00	13.00	3	12,617	0.02%
2019/12/30	3	13.10	0	0.00	13.15	3	12,575	0.02%
2019/12/26	0	0.00	10	13.05	13.10	-10	12,628	-0.08%
2019/12/24	0	0.00	55.1	13.15	13.15	-55.1	12,953	-0.43%
2019/12/23	1	13.20	0	0.00	13.25	1	13,059	0.01%
2019/12/20	0	0.00	13	13.30	13.25	-13	13,450	-0.10%
2019/12/19	0	0.00	3	13.18	13.15	-3	13,203	-0.02%
2019/12/18	0	0.00	11.2	13.10	13.15	-11.2	13,333	-0.08%
2019/12/17	4	13.00	0	0.00	13.10	4	13,498	0.03%
2019/12/16	2	13.08	1	13.15	13.05	1	13,379	0.01%
2019/12/13	1	13.10	109	13.06	13.05	-108	13,405	-0.81%	大賣/鉅額交易
2019/12/12	1	13.00	36	12.98	12.95	-35	13,011	-0.27%
2019/12/10	6	12.76	0	0.00	12.80	6	12,878	0.05%
2019/12/06	0	0.00	0.5	12.85	12.95	-0.5	12,935	0.00%
2019/12/05	1	12.90	0	0.00	12.95	1	13,019	0.01%
2019/12/02	0	0.00	5	12.85	12.85	-5	13,036	-0.04%
2019/11/29	90	12.85	27	12.85	12.85	63	12,967	0.49%
2019/11/28	1	13.00	99	13.00	13.05	-98	12,941	-0.76%
2019/11/26	0	0.00	10	12.95	12.85	-10	13,493	-0.07%
2019/11/25	1	12.80	0	0.00	12.80	1	13,008	0.01%
2019/11/22	1	12.85	0	0.00	12.80	1	13,329	0.01%
2019/11/21	0	0.00	3	12.82	12.90	-3	13,447	-0.02%
2019/11/20	0	0.00	30	12.90	12.90	-30	13,430	-0.22%
2019/11/19	5	12.85	0	0.00	12.90	5	13,416	0.04%
2019/11/18	1	12.85	0	0.00	12.90	1	13,623	0.01%
2019/11/14	0	0.00	1	12.75	12.80	-1	13,679	-0.01%
2019/11/13	112	12.75	2	12.73	12.75	110	13,878	0.79%	大買/鉅額交易
2019/11/12	0	0.00	1	12.70	12.70	-1	14,051	-0.01%
2019/11/11	2	12.60	14	12.65	12.70	-12	14,191	-0.08%
2019/11/06	0	0.00	5	12.75	12.70	-5	14,742	-0.03%
2019/11/05	0	0.00	16.6	12.63	12.65	-16.6	14,906	-0.11%
2019/11/04	0	0.00	1	12.60	12.60	-1	14,944	-0.01%
2019/11/01	0.3	12.50	4	12.53	12.55	-3.7	15,266	-0.02%
2019/10/30	1	12.50	1	12.45	12.60	0	15,754	0.00%
2019/10/29	1	12.50	3	12.55	12.55	-2	15,907	-0.01%
2019/10/25	3	12.50	0	0.00	12.60	3	16,091	0.02%
2019/10/24	0	0.00	6	12.50	12.50	-6	16,180	-0.04%
2019/10/23	1	12.45	0	0.00	12.40	1	16,255	0.01%
2019/10/22	0	0.00	3	12.52	12.55	-3	16,419	-0.02%
2019/10/17	0.3	12.25	0	0.00	12.30	0.3	16,639	0.00%
2019/10/15	5	12.30	7	12.30	12.30	-2	16,818	-0.01%
2019/10/14	2	12.20	59.9	12.21	12.30	-57.9	16,874	-0.34%
2019/10/09	12	12.17	1	12.20	12.10	11	16,923	0.06%
2019/10/08	0	0.00	2	12.23	12.25	-2	17,050	-0.01%
2019/10/04	1	12.10	0	0.00	12.15	1	18,327	0.01%
2019/10/03	3	12.07	0	0.00	12.15	3	18,493	0.02%
2019/10/02	51	12.10	0	0.00	12.15	51	18,614	0.27%
2019/10/01	1	12.10	0	0.00	12.20	1	18,740	0.01%
2019/09/27	3.1	12.10	0	0.00	12.10	3.1	18,755	0.02%
2019/09/26	1	12.20	19.5	12.25	12.30	-18.5	18,716	-0.10%
2019/09/25	7	12.14	0.2	12.20	12.20	6.8	18,702	0.04%
2019/09/24	1	12.25	1	12.25	12.30	0	18,337	0.00%
2019/09/23	2	12.25	0	0.00	12.25	2	18,244	0.01%
2019/09/20	1	12.50	0	0.00	12.45	1	18,128	0.01%
2019/09/16	51	12.45	100	12.40	12.45	-49	18,040	-0.27%
2019/09/12	0	0.00	1	12.55	12.45	-1	18,150	-0.01%
2019/09/11	0	0.00	5	12.47	12.50	-5	18,546	-0.03%
2019/09/10	2	12.50	0.4	12.50	12.55	1.6	18,621	0.01%
2019/09/09	23	12.45	18	12.45	12.50	5	18,552	0.03%
2019/09/06	2	12.35	0	0.00	12.35	2	18,502	0.01%
2019/09/05	1	12.15	0	0.00	12.20	1	18,447	0.01%
2019/09/04	0.1	12.05	0	0.00	12.10	0.1	18,495	0.00%
2019/09/03	2	11.98	0	0.00	11.95	2	18,520	0.01%
2019/09/02	84	11.90	0	0.00	11.95	84	18,621	0.45%
2019/08/29	3	11.75	0	0.00	11.75	3	18,232	0.02%
2019/08/28	1	11.90	0	0.00	11.90	1	18,205	0.01%
2019/08/27	1	11.95	0	0.00	11.95	1	18,379	0.01%
2019/08/26	1	12.00	5	12.00	12.00	-4	18,250	-0.02%
2019/08/21	0	0.00	1	12.30	12.35	-1	18,966	-0.01%
2019/08/19	1	12.35	0	0.00	12.35	1	19,130	0.01%
2019/08/16	0	0.00	30.7	12.27	12.40	-30.7	19,102	-0.16%
2019/08/15	1	12.15	1	12.25	12.15	0	18,908	0.00%
2019/08/12	2	11.95	1	12.05	12.45	1	18,809	0.01%
2019/08/08	1	11.95	8	12.00	11.95	-7	18,573	-0.04%
2019/08/07	1	12.00	11	12.00	11.95	-10	18,510	-0.05%
2019/08/06	8	11.94	2	12.00	12.00	6	18,368	0.03%
2019/08/05	2	12.00	2	12.00	12.05	0	18,254	0.00%
2019/08/02	6	12.06	0	0.00	12.05	6	17,997	0.03%
2019/08/01	2	12.30	11	12.30	12.25	-9	17,860	-0.05%
2019/07/31	5	12.41	5	12.45	12.40	0	17,674	0.00%
2019/07/30	1	12.40	0	12.40	12.45	1	17,631	0.01%
2019/07/26	3	12.45	0.4	12.45	12.45	2.6	17,784	0.01%
2019/07/25	4	12.45	0	0.00	12.60	4	17,784	0.02%
2019/07/24	8	12.48	107	12.50	12.45	-99	17,770	-0.56%	大賣/
2019/07/23	1	12.50	0	0.00	12.50	1	17,848	0.01%
2019/07/22	2	12.65	0	0.00	12.60	2	17,762	0.01%
2019/07/19	0	0.00	0.3	12.65	12.65	-0.3	17,664	0.00%
2019/07/18	2	12.60	0	0.00	12.65	2	17,553	0.01%
2019/07/17	0	0.00	12	12.56	12.65	-12	17,564	-0.07%
2019/07/16	1	12.45	2	12.50	12.60	-1	17,366	-0.01%
2019/07/15	0	0.00	0.1	12.50	12.55	-0.1	17,203	0.00%
2019/07/12	1.8	12.53	0	0.00	12.50	1.8	17,339	0.01%
2019/07/11	16.1	12.59	2	12.60	12.65	14.1	17,221	0.08%
2019/07/10	7	12.95	102	12.95	13.00	-95	16,641	-0.57%	大賣/
2019/07/09	4	12.95	0	0.00	12.95	4	16,066	0.02%
2019/07/08	1	13.00	0	0.00	13.05	1	16,079	0.01%
2019/07/05	0	0.00	18.9	13.05	13.05	-18.9	16,255	-0.12%
2019/07/04	0	0.00	64.8	13.00	13.00	-64.8	16,217	-0.40%
2019/07/02	5	12.95	0	0.00	13.00	5	16,230	0.03%
2019/07/01	0.1	12.95	0	0.00	13.00	0.1	16,136	0.00%
2019/06/27	0	0.00	9	12.90	13.00	-9	16,247	-0.06%
2019/06/26	10	12.90	1	12.90	12.90	9	16,340	0.06%
2019/06/25	10	12.95	0	0.00	13.00	10	16,479	0.06%
2019/06/24	0	0.00	19	12.91	13.00	-19	16,589	-0.11%
2019/06/21	1	12.90	1	12.95	12.80	0	16,688	0.00%
2019/06/20	0	0.00	53.1	12.90	12.95	-53.1	16,610	-0.32%
2019/06/19	0	0.00	19.2	12.78	12.80	-19.2	16,624	-0.12%
2019/06/18	0	0.00	39	12.55	12.55	-39	16,557	-0.24%
2019/06/17	1	12.40	1	12.45	12.45	0	16,706	0.00%
2019/06/14	1	12.40	1.1	12.40	12.40	-0.1	16,868	0.00%
2019/06/13	0	0.00	4	12.31	12.45	-4	17,007	-0.02%
2019/06/12	1	12.20	0.8	12.20	12.30	0.2	17,584	0.00%
2019/06/11	0	0.00	8	12.44	12.40	-8	17,457	-0.05%
2019/06/06	0	0.00	45	12.50	12.50	-45	17,377	-0.26%
2019/05/31	4	12.15	3	12.23	12.25	1	17,149	0.01%
2019/05/30	5	12.00	10	12.00	12.20	-5	17,004	-0.03%
2019/05/29	0.1	11.95	10	12.05	12.00	-9.9	16,994	-0.06%
2019/05/28	6	12.12	1	12.20	12.10	5	17,005	0.03%
2019/05/27	2	12.20	5	12.25	12.25	-3	16,575	-0.02%
2019/05/24	0	0.00	13.2	12.10	12.20	-13.2	16,601	-0.08%
2019/05/23	0	0.00	6	12.00	12.00	-6	16,404	-0.04%
2019/05/22	1.5	12.00	2	12.00	12.05	-0.5	16,430	0.00%
2019/05/20	1	11.85	1,318.1	11.80	11.85	-1,317.1	16,211	-8.12%	大賣/鉅額交易
2019/05/17	0	0.00	2	11.80	11.80	-2	16,193	-0.01%
2019/05/14	0	0.00	20	11.60	11.60	-20	16,469	-0.12%
2019/05/13	0	0.00	15	11.80	11.75	-15	16,476	-0.09%
2019/05/10	0	0.00	2	11.88	11.85	-2	16,539	-0.01%
2019/05/09	1	11.85	13.3	11.80	11.75	-12.3	16,733	-0.07%
2019/05/08	2	11.75	10.1	11.80	11.85	-8.1	16,696	-0.05%
2019/05/07	0.1	11.85	0	0.00	11.85	0.1	16,658	0.00%
2019/05/03	0	0.00	10	12.00	12.05	-10	16,556	-0.06%
2019/05/02	1	11.95	0	0.00	12.00	1	16,393	0.01%
2019/04/30	0	0.00	0.1	11.90	11.90	-0.1	16,363	0.00%
2019/04/29	6	11.95	6	11.95	11.95	0	16,276	0.00%
2019/04/26	0	0.00	1	11.70	11.75	-1	15,972	-0.01%
2019/04/23	0	0.00	5.1	11.60	11.70	-5.1	15,912	-0.03%
2019/04/22	0.1	11.55	0	0.00	11.55	0.1	15,799	0.00%
2019/04/19	0	0.00	3	11.60	11.60	-3	15,896	-0.02%
2019/04/18	0.6	11.55	36.8	11.60	11.60	-36.2	15,921	-0.23%
2019/04/17	1.8	11.63	0	0.00	11.65	1.8	15,910	0.01%
2019/04/15	0	0.00	14	11.75	11.75	-14	15,970	-0.09%
2019/04/12	0	0.00	50	11.65	11.65	-50	15,884	-0.31%
2019/04/11	0	0.00	103	11.63	11.65	-103	15,702	-0.66%	大賣/鉅額交易
2019/04/10	0	0.00	60	11.50	11.55	-60	15,376	-0.39%
2019/04/09	0	0.00	2	11.50	11.55	-2	15,248	-0.01%
2019/04/03	0	0.00	10	11.40	11.45	-10	14,963	-0.07%
2019/04/01	0	0.00	10.6	11.39	11.35	-10.6	14,644	-0.07%
2019/03/29	0	0.00	1	11.35	11.40	-1	14,299	-0.01%
2019/03/26	0.5	11.20	0	0.00	11.30	0.5	13,886	0.00%
2019/03/25	12	11.17	0	0.00	11.20	12	13,959	0.09%
2019/03/22	1.8	11.15	5.1	11.15	11.20	-3.3	13,688	-0.02%
2019/03/21	0.2	11.15	0	0.00	11.20	0.2	13,566	0.00%
2019/03/20	0	0.00	1	11.00	11.00	-1	13,281	-0.01%
2019/03/19	2	11.00	12	10.99	10.95	-10	13,110	-0.08%
2019/03/18	0	0.00	20	10.85	10.95	-20	12,978	-0.15%
2019/03/15	22	10.75	0	0.00	10.75	22	12,875	0.17%
2019/03/12	2	10.90	0	0.00	10.95	2	12,175	0.02%
2019/03/11	0	0.00	0.7	10.90	10.90	-0.7	12,076	-0.01%
2019/03/07	2	10.85	0	0.00	10.80	2	12,090	0.02%
2019/03/06	0	0.00	52.2	10.87	10.85	-52.2	12,050	-0.43%
2019/03/05	5	10.80	0	0.00	10.80	5	12,067	0.04%
2019/03/04	2	10.70	3	10.85	10.85	-1	12,108	-0.01%
2019/02/27	3	10.75	11	10.75	10.75	-8	11,927	-0.07%
2019/02/26	20	10.80	0	0.00	10.75	20	11,871	0.17%
2019/02/20	0	0.00	0	10.70	10.70	0	11,497	0.00%
2019/02/18	10	10.65	0	0.00	10.70	10	11,541	0.09%
2019/02/13	1	10.40	0	0.00	10.45	1	11,327	0.01%
2019/01/30	16	10.35	10	10.35	10.35	6	10,953	0.05%
2019/01/28	1	10.40	0	0.00	10.35	1	10,572	0.01%
2019/01/25	15	10.35	0	0.00	10.40	15	10,651	0.14%
2019/01/24	12	10.28	0	0.00	10.25	12	10,658	0.11%
2019/01/21	1	10.40	2	10.45	10.40	-1	10,717	-0.01%
2019/01/18	2	10.40	0	0.00	10.45	2	10,847	0.02%
2019/01/17	0.2	10.35	2.8	10.35	10.35	-2.5	11,150	-0.02%
2019/01/16	0	0.00	8	10.35	10.35	-8	11,369	-0.07%
2019/01/15	4	10.40	0.1	10.45	10.45	3.9	11,461	0.03%
2019/01/11	8	10.40	25	10.35	10.40	-17	11,585	-0.15%
2019/01/09	0	0.00	6	10.40	10.50	-6	11,813	-0.05%
2019/01/08	0	0.00	6	10.30	10.25	-6	11,849	-0.05%
2019/01/07	1	10.40	3	10.20	10.40	-2	12,046	-0.02%
2019/01/04	12	10.15	0	0.00	10.05	12	12,234	0.10%
2018/12/27	1	10.15	0.1	10.20	10.25	0.9	13,000	0.01%
2018/12/25	13	10.12	0	0.00	10.15	13	13,156	0.10%
2018/12/21	1	10.20	0	0.00	10.20	1	13,811	0.01%
2018/12/18	1	10.20	0	0.00	10.10	1	13,932	0.01%
2018/12/17	25	10.20	0	0.00	10.25	25	13,899	0.18%
2018/12/13	1	10.25	0	0.00	10.35	1	13,924	0.01%
2018/12/12	0	0.00	411	10.25	10.30	-411	13,921	-2.95%	大賣/鉅額交易
2018/12/11	10	10.15	0	0.00	10.15	10	13,894	0.07%
2018/12/10	0	0.00	2	10.30	10.30	-2	14,180	-0.01%
2018/12/07	1	10.45	0	0.00	10.45	1	14,213	0.01%
2018/12/06	3	10.45	0	0.00	10.40	3	14,377	0.02%
2018/12/05	0	0.00	18	10.65	10.60	-18	14,269	-0.13%
2018/12/04	0	0.00	18	10.72	10.75	-18	14,454	-0.12%
2018/12/03	0	0.00	36	10.66	10.75	-36	14,449	-0.25%
2018/11/30	0.7	10.60	3	10.60	10.65	-2.3	14,511	-0.02%
2018/11/28	0	0.00	10	10.60	10.70	-10	14,441	-0.07%
2018/11/27	5	10.55	11	10.55	10.55	-6	14,456	-0.04%
2018/11/23	0	0.00	4	10.66	10.70	-4	14,587	-0.03%
2018/11/21	0	0.00	12	10.65	10.70	-12	14,794	-0.08%
2018/11/20	1	10.70	0	0.00	10.70	1	14,817	0.01%
2018/11/15	1	10.65	0	0.00	10.65	1	15,260	0.01%
2018/11/14	1	10.65	0	0.00	10.70	1	15,410	0.01%
2018/11/12	0	0.00	50	10.70	10.60	-50	15,864	-0.32%
2018/11/08	3	10.60	0	0.00	10.70	3	16,897	0.02%
2018/11/07	0	0.00	4	10.58	10.60	-4	18,081	-0.02%
2018/11/06	0	0.00	6	10.45	10.45	-6	18,515	-0.03%
2018/11/01	6	10.25	0	0.00	10.30	6	20,453	0.03%
2018/10/31	1	10.35	0	0.00	10.50	1	20,635	0.00%
2018/10/30	3	10.10	4	10.15	10.15	-1	20,781	0.00%
2018/10/29	0	0.00	2	10.10	10.10	-2	20,844	-0.01%
2018/10/25	0	0.00	2	10.03	9.99	-2	20,960	-0.01%
2018/10/24	0	0.00	6	10.10	10.15	-6	20,792	-0.03%
2018/10/23	0	0.00	1	10.25	10.20	-1	20,634	0.00%
2018/10/22	3	10.35	1	10.35	10.35	2	20,549	0.01%
2018/10/19	1	10.20	0	0.00	10.30	1	20,710	0.00%
2018/10/17	1	10.35	0	0.00	10.35	1	20,603	0.00%
2018/10/16	0	0.00	5	10.18	10.30	-5	20,438	-0.02%
2018/10/15	7	10.24	0	0.00	10.20	7	20,262	0.03%
2018/10/12	3	10.22	2	10.35	10.40	1	20,090	0.00%
2018/10/11	12	10.35	0	0.00	10.25	12	19,780	0.06%
2018/10/09	0	0.00	4	10.90	10.95	-4	19,305	-0.02%
2018/10/05	7	10.86	0	10.95	10.90	7	19,275	0.04%
2018/10/04	67	11.00	15.2	11.00	11.00	51.8	19,179	0.27%
2018/10/03	0	0.00	0.5	11.05	11.05	-0.5	19,103	0.00%
2018/10/02	13	11.05	1	11.05	11.10	12	19,171	0.06%
2018/10/01	1	11.15	0	0.00	11.15	1	19,122	0.01%
2018/09/28	1.7	11.14	0	0.00	11.15	1.7	19,126	0.01%
2018/09/27	0.9	11.20	58	11.24	11.25	-57.2	18,862	-0.30%
2018/09/26	6	11.20	0	0.00	11.15	6	18,663	0.03%
2018/09/25	190	11.25	0.1	11.30	11.30	189.9	18,661	1.02%	大買/鉅額交易
2018/09/21	0.9	11.30	1.7	11.27	11.30	-0.8	18,658	0.00%
2018/09/20	0	0.00	1.2	11.21	11.25	-1.2	18,647	-0.01%
2018/09/19	5	11.20	4	11.21	11.25	1	18,793	0.01%
2018/09/17	3	11.20	0	0.00	11.20	3	18,721	0.02%
2018/09/14	0	0.00	50	11.25	11.20	-50	18,690	-0.27%
2018/09/12	0.6	11.00	5	11.08	11.05	-4.4	18,450	-0.02%
2018/09/10	50	10.80	0	0.00	10.90	50	18,583	0.27%
2018/09/07	3	10.93	13	10.90	10.90	-10	18,959	-0.05%
2018/09/06	2	11.00	5	11.10	11.05	-3	19,031	-0.02%
2018/09/05	3	10.97	0	0.00	10.90	3	19,075	0.02%
2018/09/04	2	11.05	2	11.10	11.10	0	19,071	0.00%
2018/09/03	0	0.00	23	11.10	11.10	-23	19,238	-0.12%
2018/08/31	3	11.00	0	0.00	11.25	3	19,246	0.02%
2018/08/30	4	11.09	30	11.10	11.10	-26	19,199	-0.14%
2018/08/29	2	11.05	100.4	11.06	11.15	-98.4	19,245	-0.51%
2018/08/28	2.2	10.95	6	11.00	11.05	-3.8	19,386	-0.02%
2018/08/27	62	10.85	0	0.00	10.85	62	19,334	0.32%
2018/08/24	45	10.77	0	0.00	10.75	45	19,424	0.23%
2018/08/23	11	10.95	0	0.00	10.90	11	19,806	0.06%
2018/08/22	53	11.00	10	10.95	11.00	43	19,880	0.22%
2018/08/21	0	0.00	60	11.10	11.05	-60	18,374	-0.33%
2018/08/20	2.2	11.05	5	11.00	11.05	-2.8	18,161	-0.02%
2018/08/17	0.3	10.85	1	10.80	10.85	-0.7	17,957	0.00%
2018/08/16	1	10.60	0	0.00	10.65	1	17,839	0.01%
2018/08/15	52	10.80	0	0.00	10.70	52	17,633	0.29%
2018/08/14	10	11.38	0	0.00	11.45	10	16,894	0.06%
2018/08/13	30	11.49	0	0.00	11.35	30	15,770	0.19%
2018/08/10	10	11.55	0	0.00	11.50	10	15,541	0.06%
2018/08/09	0.3	11.50	3	11.55	11.50	-2.7	15,550	-0.02%
2018/08/08	5	11.45	0	0.00	11.50	5	15,160	0.03%
2018/08/07	0.3	11.35	0	0.00	11.40	0.3	15,064	0.00%
2018/08/06	10	11.50	10	11.40	11.35	0	14,842	0.00%
2018/08/03	5	11.50	0	0.00	11.55	5	14,468	0.03%
2018/08/02	40	11.60	0	0.00	11.40	40	14,471	0.28%
2018/08/01	0	0.00	1	11.60	11.60	-1	14,494	-0.01%
2018/07/31	0	0.00	3.1	11.50	11.50	-3.1	14,267	-0.02%
2018/07/30	0	0.00	65.5	11.39	11.40	-65.5	14,102	-0.46%
2018/07/27	20	11.40	13	11.40	11.40	7	14,107	0.05%
2018/07/25	0	0.00	38	11.25	11.20	-38	14,011	-0.27%
2018/07/24	0	0.00	78	11.20	11.20	-78	14,162	-0.55%
2018/07/23	0	0.00	1	11.10	11.20	-1	14,135	-0.01%
2018/07/20	0	11.05	32	11.10	11.15	-32	14,256	-0.22%
2018/07/18	10	11.10	15	11.10	11.10	-5	14,426	-0.03%
2018/07/17	5	11.15	10	11.10	11.10	-5	14,407	-0.03%
2018/07/16	10	11.10	13.4	11.15	11.10	-3.4	14,456	-0.02%
2018/07/13	8	11.20	3	11.15	11.20	5	14,573	0.03%
2018/07/12	0	0.00	3	11.00	11.15	-3	14,612	-0.02%
2018/07/11	2	10.95	0	0.00	11.05	2	14,661	0.01%
2018/07/10	0	0.00	6	11.13	11.15	-6	14,691	-0.04%
2018/07/09	0	0.00	13	11.04	11.05	-13	14,651	-0.09%
2018/07/06	1	10.85	0	0.00	10.85	1	14,555	0.01%
2018/07/04	0.1	10.90	1	10.85	10.95	-1	14,828	-0.01%
2018/07/03	2	10.85	0	0.00	10.85	2	15,026	0.01%
2018/07/02	26	11.02	0	0.00	10.95	26	15,111	0.17%
2018/06/29	3.1	10.80	77	11.00	11.00	-74	15,100	-0.49%
2018/06/28	1	10.90	0	0.00	10.80	1	14,921	0.01%
2018/06/27	10	11.00	0	0.00	11.00	10	14,801	0.07%
2018/06/26	0	0.00	2	11.10	11.10	-2	14,904	-0.01%
2018/06/25	0	0.00	3	11.10	11.15	-3	14,880	-0.02%
2018/06/22	0	0.00	8	11.10	11.10	-8	14,936	-0.05%
2018/06/14	12	11.21	0	0.00	11.25	12	14,550	0.08%
2018/06/08	0	0.00	30	11.37	11.45	-30	15,216	-0.20%
2018/06/07	0.1	11.35	11	11.40	11.45	-10.9	16,149	-0.07%
2018/06/06	60	11.30	0	0.00	11.30	60	16,238	0.37%
2018/06/05	0	0.00	14	11.21	11.30	-14	16,375	-0.09%
2018/05/31	0	0.00	3	10.95	11.10	-3	16,213	-0.02%
2018/05/30	5	10.83	3	10.80	10.70	2	15,760	0.01%
2018/05/29	8	10.94	3.1	10.95	10.95	4.9	15,625	0.03%
2018/05/28	13	10.95	0	0.00	11.00	13	15,648	0.08%
2018/05/25	0.1	10.90	16	10.98	11.00	-15.9	15,885	-0.10%
2018/05/24	0	0.00	33.6	10.82	10.90	-33.6	16,135	-0.21%
2018/05/23	3	10.77	0	0.00	10.80	3	16,288	0.02%
2018/05/22	3	10.85	216.1	10.90	10.85	-213.1	16,481	-1.29%	大賣/鉅額交易
2018/05/21	0	0.00	12	10.85	10.85	-12	16,765	-0.07%
2018/05/18	5	10.75	12	10.73	10.75	-7	16,895	-0.04%
2018/05/17	2	10.65	0	0.00	10.65	2	16,856	0.01%
2018/05/16	20.1	10.65	0	0.00	10.70	20.1	16,805	0.12%
2018/05/15	2	10.75	0	0.00	10.65	2	17,022	0.01%
2018/05/14	42	10.71	0	0.00	10.75	42	17,645	0.24%
2018/05/09	0	0.00	0.3	10.50	10.50	-0.3	17,672	0.00%
2018/05/08	30	10.53	0	0.00	10.55	30	17,738	0.17%
2018/05/07	14	10.55	0	0.00	10.50	14	17,840	0.08%
2018/05/04	10	10.55	0	0.00	10.55	10	17,927	0.06%
2018/05/02	1	10.70	10	10.75	10.70	-9	17,978	-0.05%
2018/04/30	0	0.00	1	10.65	10.70	-1	18,208	-0.01%
2018/04/27	0	0.00	1	10.55	10.60	-1	18,182	-0.01%
2018/04/26	10	10.60	1	10.60	10.60	9	18,399	0.05%
2018/04/25	4	10.50	0	0.00	10.55	4	18,451	0.02%
2018/04/24	3	10.55	0	0.00	10.55	3	18,617	0.02%
2018/04/23	1	10.55	0	0.00	10.60	1	18,690	0.01%
2018/04/20	5	10.56	5	10.60	10.60	0	18,896	0.00%
2018/04/19	0	0.00	12	10.60	10.60	-12	19,042	-0.06%
2018/04/18	0	0.00	5.8	10.41	10.50	-5.8	19,081	-0.03%
2018/04/16	2	10.55	0	0.00	10.50	2	19,248	0.01%
2018/04/13	0	10.55	0	0.00	10.60	0	19,288	0.00%
2018/04/12	0	0.00	2.1	10.50	10.60	-2.1	19,528	-0.01%
2018/04/11	1	10.55	0	0.00	10.60	1	19,645	0.01%
2018/04/10	0	0.00	126	10.56	10.60	-126	19,581	-0.64%	大賣/鉅額交易
2018/04/03	6	10.25	0	0.00	10.25	6	19,249	0.03%
2018/04/02	11	10.32	8	10.35	10.30	3	19,175	0.02%
2018/03/31	5	10.30	0	0.00	10.35	5	19,139	0.03%
2018/03/30	100	10.35	0	0.00	10.40	100	19,229	0.52%
2018/03/29	4.5	10.37	0	0.00	10.30	4.5	19,139	0.02%
2018/03/28	1	10.40	0	0.00	10.40	1	18,883	0.01%
2018/03/27	0	0.00	10	10.45	10.50	-10	18,992	-0.05%
2018/03/26	3	10.40	13.1	10.40	10.45	-10.1	18,924	-0.05%
2018/03/23	4	10.31	0	0.00	10.35	4	18,935	0.02%
2018/03/22	0	0.00	1.4	10.51	10.60	-1.4	18,724	-0.01%
2018/03/21	105.5	10.45	0	0.00	10.50	105.5	18,542	0.57%	大買/鉅額交易
2018/03/20	5	10.55	15	10.55	10.60	-10	18,676	-0.05%
2018/03/19	31	10.66	10	10.75	10.70	21	18,817	0.11%
2018/03/16	1	10.50	1	10.60	10.80	0	18,913	0.00%
2018/03/15	20	10.59	5	10.59	10.55	15	18,450	0.08%
2018/03/14	2	10.45	3.3	10.50	10.55	-1.3	18,302	-0.01%
2018/03/13	22	10.32	70.2	10.35	10.50	-48.2	18,071	-0.27%
2018/03/12	0	0.00	5	10.15	10.15	-5	17,094	-0.03%
2018/03/09	1	10.05	0	0.00	10.05	1	17,108	0.01%
2018/03/06	12	10.00	0	0.00	10.05	12	17,602	0.07%
2018/03/05	17	9.98	1	10.05	9.97	16	17,924	0.09%
2018/03/02	13	10.00	0	0.00	10.05	13	17,842	0.07%
2018/03/01	2	10.05	0	0.00	10.05	2	17,725	0.01%
2018/02/26	0	0.00	27	10.18	10.20	-27	17,440	-0.15%
2018/02/23	0	0.00	2	10.15	10.15	-2	17,077	-0.01%
2018/02/22	0	0.00	4	10.04	10.10	-4	17,039	-0.02%
2018/02/21	1	9.94	1	9.94	10.00	0	16,915	0.00%
2018/02/12	300	9.74	3	9.75	9.71	297	16,565	1.79%	大買/鉅額交易
2018/02/09	1	9.60	0	0.00	9.60	1	16,476	0.01%
2018/02/07	7	9.73	2	9.75	9.75	5	16,245	0.03%
2018/02/06	3	9.56	13	9.55	9.53	-10	15,977	-0.06%
2018/02/05	14	9.86	1	9.88	9.86	13	15,254	0.09%
2018/02/01	1	10.00	0	0.00	10.00	1	15,176	0.01%
2018/01/30	4	10.00	9	10.00	9.99	-5	14,967	-0.03%
2018/01/29	0	0.00	4.7	10.05	10.10	-4.7	14,879	-0.03%
2018/01/25	0	0.00	3	10.03	10.10	-3	14,720	-0.02%
2018/01/24	5	10.00	0	0.00	10.05	5	14,519	0.03%
2018/01/23	9	10.10	0	0.00	10.10	9	14,263	0.06%
2018/01/22	9.4	10.11	1	10.20	10.20	8.4	14,161	0.06%
2018/01/19	3	10.10	0.4	10.10	10.20	2.6	14,002	0.02%
2018/01/18	1	10.15	0	0.00	10.15	1	13,873	0.01%
2018/01/17	3	10.00	31	10.15	10.15	-28	13,623	-0.21%
2018/01/16	5	9.97	0.8	10.05	10.10	4.2	13,439	0.03%
2018/01/15	0	0.00	11	10.04	10.00	-11	13,237	-0.08%
2018/01/12	0.4	9.91	3	9.91	9.96	-2.6	12,982	-0.02%
2018/01/09	1	9.94	10	9.95	9.97	-9	12,807	-0.07%
2018/01/08	12	9.95	27.7	9.89	10.00	-15.7	12,886	-0.12%
2018/01/05	2	9.72	10	9.72	9.80	-8	12,640	-0.06%
2018/01/04	12	9.72	6	9.72	9.73	6	12,705	0.05%
2018/01/03	10	9.71	413	9.70	9.75	-403	12,865	-3.13%	大賣/鉅額交易
2018/01/02	57	9.66	3.9	9.69	9.70	53.1	12,827	0.41%