健和興 (3003)-元大-草屯券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
50.70
漲跌
▲1.70
漲幅
+3.47%
成交量
867張
產業
上市電子零組件類股
645人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	0	0.00	1	48.40	48.40	-1	966	-0.10%
2025/04/09	1.5	46.44	0.1	46.00	46.00	1.4	965	0.14%
2025/04/08	0.2	51.14	0	0.00	51.10	0.2	938	0.02%
2025/04/07	1.1	56.70	0	0.00	56.70	1.1	939	0.11%
2025/04/02	0.1	63.00	0	0.00	63.00	0.1	952	0.01%
2025/03/28	2.4	64.98	6	66.50	64.00	-3.6	1,019	-0.35%
2025/03/27	1.5	67.40	1	68.00	67.30	0.5	1,032	0.05%
2025/03/26	2.5	68.22	0	0.00	68.30	2.5	1,036	0.24%
2025/03/24	6	69.57	0	0.00	69.50	6	1,069	0.56%
2025/03/20	1	69.30	1	69.90	70.00	0	1,092	0.00%
2025/03/19	1	68.30	0	0.00	68.30	1	1,111	0.09%
2025/03/14	1	66.70	4	67.75	67.80	-3	1,149	-0.26%
2025/03/13	4	67.30	0	0.00	67.10	4	1,177	0.34%
2025/03/07	1	69.70	2	69.70	69.30	-1	1,594	-0.06%
2025/03/06	0.4	70.20	0	0.00	70.00	0.4	1,627	0.03%
2025/03/05	0	0.00	1	70.90	71.00	-1	1,665	-0.06%
2025/03/04	0.2	69.72	0	0.00	69.90	0.2	1,675	0.01%
2025/03/03	1.5	69.70	0	0.00	69.70	1.5	1,693	0.09%
2025/02/27	2	71.95	1	71.50	71.20	1	1,708	0.06%
2025/02/26	2	72.00	0	0.00	72.00	2	1,730	0.12%
2025/02/24	3.2	73.34	2	73.10	73.30	1.2	1,739	0.07%
2025/02/21	6.4	73.63	1	73.70	74.10	5.4	1,723	0.32%
2025/02/20	1	71.30	1	71.70	71.40	0	1,621	0.00%
2025/02/19	1	70.40	0	0.00	70.20	1	1,608	0.06%
2025/02/18	2	69.45	0	0.00	69.40	2	1,650	0.12%
2025/02/17	2	69.45	0	0.00	69.40	2	1,751	0.11%
2025/02/12	1.2	69.33	0	0.00	68.70	1.2	2,096	0.06%
2025/02/11	2	69.88	0	0.00	68.90	2	2,099	0.10%
2025/02/10	0	70.60	0	0.00	70.80	0	2,078	0.00%
2025/02/07	0	71.60	0	0.00	72.30	0	2,074	0.00%
2025/01/20	2	73.05	0	0.00	72.40	2	2,078	0.10%
2025/01/15	0	0.00	1	73.60	73.20	-1	2,105	-0.05%
2025/01/13	0.2	72.90	0	0.00	73.90	0.2	2,106	0.01%
2025/01/08	0	76.70	0	0.00	77.10	0	2,114	0.00%
2025/01/07	1	76.40	0	0.00	76.60	1	2,114	0.05%
2025/01/06	0	0.00	1.2	76.98	77.50	-1.2	2,116	-0.06%
2025/01/03	1	76.69	0	0.00	75.70	1	2,123	0.05%
2025/01/02	0.1	77.70	0	0.00	77.40	0.1	2,105	0.01%
2024/12/31	1	77.00	0	0.00	77.90	1	2,105	0.05%
2024/12/30	0	0.00	2	77.60	77.10	-2	2,123	-0.09%
2024/12/27	2	78.15	0	0.00	77.90	2	2,130	0.09%
2024/12/26	2	79.25	3	79.87	78.70	-1	2,137	-0.05%
2024/12/25	1	78.40	8	78.14	79.00	-7	2,126	-0.33%
2024/12/24	0	0.00	2	76.95	76.10	-2	2,147	-0.09%
2024/12/23	0	0.00	2.1	77.60	77.40	-2.1	2,175	-0.09%
2024/12/20	1	74.90	0	0.00	75.20	1	2,155	0.05%
2024/12/19	1	74.00	0	0.00	75.30	1	2,210	0.05%
2024/12/18	3	75.20	1	76.00	75.30	2	2,256	0.09%
2024/12/16	1.1	75.20	1	75.10	74.00	0.1	2,303	0.00%
2024/12/13	2.2	73.55	1	73.00	73.50	1.2	2,374	0.05%
2024/12/12	3	74.90	2	74.90	74.50	1	2,374	0.04%
2024/12/11	0	0.00	7	75.64	75.30	-7	2,412	-0.29%
2024/12/10	0	76.10	2	76.90	76.00	-2	2,442	-0.08%
2024/12/09	5	76.36	9.2	76.40	76.10	-4.2	2,597	-0.16%
2024/12/06	12.2	78.18	3	78.13	77.60	9.2	2,616	0.35%
2024/12/05	21	81.25	7	81.14	80.80	14	2,676	0.52%
2024/12/04	9	80.80	5	81.92	82.70	4	2,550	0.16%
2024/12/03	3	79.57	2.1	79.06	79.60	0.9	2,475	0.04%
2024/12/02	1.7	77.80	2	78.15	77.80	-0.3	2,456	-0.01%
2024/11/29	4.1	74.62	1	78.00	78.00	3.1	2,528	0.12%
2024/11/28	0.3	74.93	1	76.50	75.50	-0.7	2,525	-0.03%
2024/11/27	1.5	77.09	1	76.90	76.20	0.5	2,563	0.02%
2024/11/26	3.3	79.42	1	79.70	78.40	2.3	2,558	0.09%
2024/11/25	5.2	78.30	5.1	79.12	80.00	0.1	2,529	0.00%
2024/11/22	0.1	75.60	2	77.35	78.10	-1.9	2,491	-0.08%
2024/11/21	1	75.10	1	74.80	75.00	0	2,466	0.00%
2024/11/20	1	75.50	1	74.70	74.60	0	2,467	0.00%
2024/11/19	1.1	74.87	0	0.00	75.20	1.1	2,475	0.04%
2024/11/18	1	74.11	0	0.00	74.10	1	2,477	0.04%
2024/11/15	1	75.60	2	76.40	75.50	-1	2,486	-0.04%
2024/11/14	8.2	78.86	3	78.27	78.00	5.2	2,472	0.21%
2024/11/13	12	81.34	6	82.67	82.00	6	2,405	0.25%
2024/11/12	23	78.79	23	77.66	77.20	0	2,225	0.00%
2024/11/11	1	81.00	2	79.90	81.50	-1	2,185	-0.05%
2024/11/08	5	75.52	0	0.00	74.40	5	2,146	0.23%
2024/11/01	0	0.00	1	77.20	77.00	-1	2,176	-0.05%
2024/10/30	1	76.50	0	0.00	75.90	1	2,194	0.05%
2024/10/29	1	74.60	0	0.00	74.60	1	2,179	0.05%
2024/10/28	2	76.25	0	0.00	76.30	2	2,163	0.09%
2024/10/25	1	77.80	0	0.00	77.60	1	2,152	0.05%
2024/10/22	4	77.73	0	0.00	77.50	4	2,128	0.19%
2024/10/17	0	81.30	1	80.20	80.20	-1	2,097	-0.05%
2024/10/16	1	81.60	0	0.00	81.10	1	2,095	0.05%
2024/10/15	1	83.40	0	0.00	81.80	1	2,095	0.05%
2024/10/14	1	80.50	0	0.00	81.00	1	2,096	0.05%
2024/10/09	1	82.00	0	0.00	81.80	1	2,088	0.05%
2024/10/08	0	82.90	0	0.00	83.90	0	2,071	0.00%
2024/10/04	0	84.10	0	0.00	84.30	0	2,066	0.00%
2024/10/01	6	87.03	1	87.00	87.00	5	2,041	0.24%
2024/09/30	6	88.20	0	0.00	88.00	6	2,030	0.30%
2024/09/27	3.1	91.90	1	90.70	90.00	2.1	2,013	0.10%
2024/09/26	1.2	91.56	0	0.00	91.20	1.2	1,985	0.06%
2024/09/25	4	97.44	1	97.40	95.00	3	1,926	0.16%
2024/09/24	0	0.00	3	97.33	95.60	-3	1,880	-0.16%
2024/09/23	2	98.05	10	96.73	96.10	-8	1,862	-0.43%
2024/09/20	3	96.63	2.5	97.32	98.30	0.5	1,794	0.03%
2024/09/19	2	95.00	4	96.03	95.40	-2	1,733	-0.11%
2024/09/18	3	97.03	2	97.70	96.50	1	1,699	0.06%
2024/09/16	0	0.00	1	99.00	98.60	-1	1,657	-0.06%
2024/09/13	0	0.00	1	96.20	96.50	-1	1,565	-0.06%
2024/09/12	2	97.05	1	96.30	97.40	1	1,547	0.06%
2024/09/11	4	95.05	2	94.45	94.10	2	1,501	0.13%
2024/09/10	2	97.95	4	99.03	95.40	-2	1,457	-0.14%
2024/09/09	2	97.60	2	96.50	97.90	0	1,288	0.00%
2024/09/06	4	97.70	36	95.99	96.40	-32	1,242	-2.58%
2024/09/05	4	93.55	1	94.50	93.10	3	1,117	0.27%
2024/09/04	1	91.40	0	0.00	91.20	1	1,078	0.09%
2024/09/03	2	93.50	2	94.05	93.90	0	1,039	0.00%
2024/09/02	4	93.88	5	93.78	92.90	-1	990	-0.10%
2024/08/29	0	0.00	4.1	89.15	90.40	-4.1	844	-0.48%
2024/08/26	3	86.53	6	86.60	85.80	-3	784	-0.38%
2024/08/23	0	0.00	1	83.40	84.00	-1	752	-0.13%
2024/08/22	1	84.00	1	84.10	83.60	0	753	0.00%
2024/08/21	0	0.00	1	84.50	84.60	-1	775	-0.13%
2024/08/19	0	0.00	2	85.85	85.10	-2	760	-0.26%
2024/08/16	2	85.05	1.1	84.19	85.00	0.9	740	0.13%
2024/08/15	0	0.00	5	84.00	84.10	-5	704	-0.71%
2024/08/14	1	83.00	1	82.00	81.70	0	686	0.00%
2024/08/13	0	0.00	3	83.10	82.50	-3	680	-0.44%
2024/08/12	4	82.55	8.2	82.56	82.50	-4.2	661	-0.63%
2024/08/09	0	0.00	0.2	76.80	77.60	-0.2	620	-0.03%
2024/08/08	0	74.90	0	0.00	75.00	0	622	0.00%
2024/08/07	0	0.00	0.1	75.50	75.50	-0.1	630	-0.02%
2024/08/06	0.2	70.40	4	68.75	70.80	-3.9	635	-0.61%
2024/08/05	0.4	71.83	0	0.00	71.70	0.4	644	0.06%
2024/08/02	0	0.00	0.3	79.31	79.10	-0.3	633	-0.04%
2024/07/29	0	75.80	0	0.00	75.00	0	677	0.00%
2024/07/22	0	77.00	0	0.00	76.50	0	783	0.00%
2024/07/16	1	79.70	1	79.10	79.50	0	821	0.00%
2024/07/04	0.3	75.20	0	0.00	75.10	0.3	846	0.04%
2024/07/02	0.2	74.30	4	74.10	74.20	-3.8	844	-0.45%
2024/06/26	0.1	76.00	0	0.00	76.00	0.1	843	0.01%
2024/06/25	0.1	75.60	0	0.00	75.80	0.1	842	0.01%
2024/06/24	0	76.00	0	0.00	75.80	0	840	0.00%
2024/06/21	0	76.90	0	0.00	77.50	0	838	0.00%
2024/06/20	0	0.00	0.1	76.60	76.90	-0.1	838	-0.02%
2024/06/19	0.1	76.56	0	0.00	76.60	0.1	839	0.02%
2024/06/18	0	77.80	0	0.00	77.90	0	833	0.00%
2024/06/14	4	79.30	0	0.00	78.60	4	826	0.48%
2024/06/12	0	78.00	0	0.00	78.00	0	822	0.00%
2024/06/11	1	79.69	0	0.00	79.60	1	815	0.13%
2024/06/07	1	81.10	0	0.00	81.20	1	810	0.12%
2024/06/06	0	0.00	1	79.80	79.50	-1	803	-0.12%
2024/06/03	1	80.80	1	80.70	80.70	0	802	0.00%
2024/05/30	1	81.40	2	81.60	80.90	-1	795	-0.13%
2024/05/29	0	0.00	2	80.95	81.20	-2	789	-0.25%
2024/05/28	0	82.10	0	0.00	82.10	0	781	0.00%
2024/05/27	0	0.00	11.9	82.56	82.30	-11.9	774	-1.53%
2024/05/24	2	80.40	3.1	80.52	80.70	-1.1	742	-0.14%
2024/05/23	2	79.30	0	0.00	79.10	2	728	0.28%
2024/05/21	0	78.90	0	0.00	78.50	0	720	0.00%
2024/05/20	0	0.00	1.8	79.91	79.80	-1.8	719	-0.24%
2024/05/17	0	77.60	0	0.00	77.80	0	700	0.00%
2024/05/16	0.1	78.42	3	78.30	78.50	-2.9	712	-0.41%
2024/05/15	0.1	78.75	5.2	78.90	79.00	-5	702	-0.72%
2024/05/14	1	79.50	0.1	79.20	79.50	0.9	687	0.13%
2024/05/13	1	79.50	0	0.00	79.50	1	679	0.15%
2024/05/10	0	0.00	6.2	78.76	78.90	-6.2	666	-0.92%
2024/05/09	0	0.00	1	79.10	79.00	-1	653	-0.15%
2024/05/07	0	0.00	1.1	77.51	78.00	-1.1	615	-0.18%
2024/05/03	0	0.00	0.1	76.01	76.00	-0.1	565	-0.02%
2024/05/02	0.1	75.50	0.2	75.50	76.00	-0.1	553	-0.02%
2024/04/30	2	76.05	3	76.97	75.80	-1	540	-0.18%
2024/04/29	1.1	75.24	8.5	76.32	75.90	-7.5	513	-1.45%
2024/04/26	1.2	74.15	12.1	72.83	73.50	-10.9	469	-2.33%
2024/04/23	1.2	71.40	0.3	70.80	71.20	0.9	423	0.22%
2024/04/22	2.5	72.36	2	73.30	72.00	0.5	413	0.13%
2024/04/16	1	69.00	0	0.00	68.50	1	324	0.31%